{"ticker": {"uuid": "500557b3-f2b6-4ae7-bbb2-f39042f18f14", "symbol": "8071", "name": "ABICO NetCom Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8071 rose 14.55%, moving from 21.30 to 24.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.44 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is negative at 43.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "24.40"}, {"label": "12-Week Change", "value": "14.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.38%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.44"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 23.299999, "high": 26.0, "low": 22.85, "close": 24.4, "volume": 6311233}, "trend_line": 20.518333, "activity_lines": {"activity_5": 23.243334, "activity_10": 25.203636, "activity_20": 24.089524, "activity_30": 22.404839}, "trend_signal": 1, "fair_value": 18.493133, "relative_strength": -9.444486, "rate_of_change": 1.1170398173792129, "market_dynamics": -0.202813, "expectation": {"probability": 43.3755, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 15.597092, "high": 15.597092, "low": 14.967395, "close": 15.11271, "volume": 768000}, "trend_line": 14.66062, "activity_lines": {"activity_5": 15.526048, "activity_10": 15.326718, "activity_20": 14.897505, "activity_30": 14.788434}, "trend_signal": 1, "fair_value": 13.514504, "relative_strength": -7.308872, "rate_of_change": 0.19863231233695056, "market_dynamics": 1.145316, "expectation": {"probability": 42.8252, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.11271, "high": 15.306463, "low": 14.628328, "close": 15.11271, "volume": 938000}, "trend_line": 14.697756, "activity_lines": {"activity_5": 15.341983, "activity_10": 15.345213, "activity_20": 14.93764, "activity_30": 14.817601}, "trend_signal": 1, "fair_value": 13.542913, "relative_strength": -5.649907, "rate_of_change": 0.2533044305083979, "market_dynamics": 0.861959, "expectation": {"probability": 42.6954, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.112709, "high": 15.451776, "low": 15.015833, "close": 15.25, "volume": 817000}, "trend_line": 14.734624, "activity_lines": {"activity_5": 15.25212, "activity_10": 15.369294, "activity_20": 14.98739, "activity_30": 14.85323}, "trend_signal": 1, "fair_value": 13.571924, "relative_strength": -4.946667, "rate_of_change": 0.2508410127369111, "market_dynamics": 0.64112, "expectation": {"probability": 41.1848, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.3, "high": 15.55, "low": 14.9, "close": 15.4, "volume": 613000}, "trend_line": 14.771649, "activity_lines": {"activity_5": 15.26123, "activity_10": 15.399657, "activity_20": 15.048696, "activity_30": 14.896157}, "trend_signal": 1, "fair_value": 13.602175, "relative_strength": -4.375382, "rate_of_change": 0.2512788924915889, "market_dynamics": 0.576103, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.4, "high": 15.75, "low": 15.2, "close": 15.2, "volume": 546000}, "trend_line": 14.802007, "activity_lines": {"activity_5": 15.245875, "activity_10": 15.369058, "activity_20": 15.088433, "activity_30": 14.923793}, "trend_signal": 1, "fair_value": 13.629203, "relative_strength": -4.65414, "rate_of_change": 0.20551530841275514, "market_dynamics": 0.520664, "expectation": {"probability": 42.6632, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.25, "high": 15.35, "low": 14.95, "close": 15.2, "volume": 850000}, "trend_line": 14.808146, "activity_lines": {"activity_5": 15.240847, "activity_10": 15.314854, "activity_20": 15.124756, "activity_30": 14.94947}, "trend_signal": 1, "fair_value": 13.652959, "relative_strength": -6.120311, "rate_of_change": 0.04147410550475354, "market_dynamics": 0.454102, "expectation": {"probability": 41.8553, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.3, "high": 15.7, "low": 15.15, "close": 15.3, "volume": 1300000}, "trend_line": 14.816003, "activity_lines": {"activity_5": 15.263333, "activity_10": 15.287814, "activity_20": 15.166496, "activity_30": 14.981202}, "trend_signal": 1, "fair_value": 13.678508, "relative_strength": -1.805037, "rate_of_change": 0.05305863407883444, "market_dynamics": 0.37432, "expectation": {"probability": 41.3003, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.4, "high": 15.45, "low": 15.05, "close": 15.05, "volume": 396000}, "trend_line": 14.820371, "activity_lines": {"activity_5": 15.19, "activity_10": 15.225124, "activity_20": 15.180767, "activity_30": 14.996299}, "trend_signal": 1, "fair_value": 13.704469, "relative_strength": -3.063263, "rate_of_change": 0.029481635499125393, "market_dynamics": 0.17445, "expectation": {"probability": 42.4891, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.05, "high": 15.1, "low": 14.85, "close": 14.9, "volume": 447000}, "trend_line": 14.810052, "activity_lines": {"activity_5": 15.08, "activity_10": 15.152154, "activity_20": 15.17713, "activity_30": 15.001436}, "trend_signal": 1, "fair_value": 13.728318, "relative_strength": -4.628846, "rate_of_change": -0.06962713686451627, "market_dynamics": -0.025592, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.9, "high": 15.1, "low": 14.85, "close": 14.9, "volume": 309000}, "trend_line": 14.819108, "activity_lines": {"activity_5": 15.003333, "activity_10": 15.099784, "activity_20": 15.169892, "activity_30": 15.007239}, "trend_signal": 1, "fair_value": 13.756195, "relative_strength": -5.752887, "rate_of_change": 0.061147658360681555, "market_dynamics": -0.318483, "expectation": {"probability": 41.0304, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.3, "close": 14.4, "volume": 602000}, "trend_line": 14.817955, "activity_lines": {"activity_5": 14.78, "activity_10": 14.964777, "activity_20": 15.110282, "activity_30": 14.9802}, "trend_signal": 0, "fair_value": 13.779716, "relative_strength": -6.72224, "rate_of_change": -0.007780495290272557, "market_dynamics": -0.653324, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.3, "high": 14.5, "low": 14.25, "close": 14.4, "volume": 392000}, "trend_line": 14.818417, "activity_lines": {"activity_5": 14.61, "activity_10": 14.842727, "activity_20": 15.049222, "activity_30": 14.953235}, "trend_signal": 0, "fair_value": 13.80295, "relative_strength": -4.666292, "rate_of_change": 0.0031178391350265853, "market_dynamics": -0.895369, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.35, "high": 14.5, "low": 13.95, "close": 14.15, "volume": 768000}, "trend_line": 14.800858, "activity_lines": {"activity_5": 14.416667, "activity_10": 14.688182, "activity_20": 14.962672, "activity_30": 14.910112}, "trend_signal": 0, "fair_value": 13.825732, "relative_strength": -7.953552, "rate_of_change": -0.11849443837354774, "market_dynamics": -1.06319, "expectation": {"probability": 45.2537, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.2, "high": 14.3, "low": 13.95, "close": 14.0, "volume": 374000}, "trend_line": 14.771841, "activity_lines": {"activity_5": 14.233333, "activity_10": 14.526364, "activity_20": 14.861577, "activity_30": 14.858443}, "trend_signal": 0, "fair_value": 13.847552, "relative_strength": -9.381578, "rate_of_change": -0.19604944524161794, "market_dynamics": -1.131232, "expectation": {"probability": 45.1797, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.1, "high": 14.2, "low": 13.75, "close": 14.0, "volume": 559000}, "trend_line": 14.755741, "activity_lines": {"activity_5": 14.11, "activity_10": 14.39, "activity_20": 14.760706, "activity_30": 14.808647}, "trend_signal": 0, "fair_value": 13.870812, "relative_strength": -11.774373, "rate_of_change": -0.1089911541831501, "market_dynamics": -1.123281, "expectation": {"probability": 47.3359, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.0, "high": 14.45, "low": 14.0, "close": 14.1, "volume": 691000}, "trend_line": 14.747817, "activity_lines": {"activity_5": 14.08, "activity_10": 14.293636, "activity_20": 14.66889, "activity_30": 14.766341}, "trend_signal": 0, "fair_value": 13.895576, "relative_strength": -11.109471, "rate_of_change": -0.05370113232538393, "market_dynamics": -1.066084, "expectation": {"probability": 43.9578, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.15, "high": 14.4, "low": 14.0, "close": 14.15, "volume": 552000}, "trend_line": 14.735102, "activity_lines": {"activity_5": 14.086667, "activity_10": 14.226364, "activity_20": 14.589427, "activity_30": 14.727772}, "trend_signal": 0, "fair_value": 13.919222, "relative_strength": -11.234425, "rate_of_change": -0.08621614982068215, "market_dynamics": -1.016209, "expectation": {"probability": 43.9351, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.2, "high": 15.75, "low": 14.1, "close": 14.7, "volume": 6147000}, "trend_line": 14.748794, "activity_lines": {"activity_5": 14.293333, "activity_10": 14.28, "activity_20": 14.57039, "activity_30": 14.725508}, "trend_signal": 0, "fair_value": 13.945817, "relative_strength": -7.175792, "rate_of_change": 0.09292097197563141, "market_dynamics": -0.681973, "expectation": {"probability": 44.0259, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.75, "high": 14.95, "low": 14.45, "close": 14.6, "volume": 820000}, "trend_line": 14.763996, "activity_lines": {"activity_5": 14.43, "activity_10": 14.321818, "activity_20": 14.547945, "activity_30": 14.715908}, "trend_signal": 0, "fair_value": 13.970908, "relative_strength": -8.995303, "rate_of_change": 0.10307283429411504, "market_dynamics": -0.473161, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.3, "close": 14.35, "volume": 428000}, "trend_line": 14.778937, "activity_lines": {"activity_5": 14.443333, "activity_10": 14.323636, "activity_20": 14.508515, "activity_30": 14.689199}, "trend_signal": 0, "fair_value": 13.992958, "relative_strength": -9.724847, "rate_of_change": 0.10119888951473785, "market_dynamics": -0.3497, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.35, "high": 14.55, "low": 14.25, "close": 14.45, "volume": 251000}, "trend_line": 14.790753, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.353636, "activity_20": 14.483394, "activity_30": 14.667977}, "trend_signal": 0, "fair_value": 14.018239, "relative_strength": -10.35885, "rate_of_change": 0.07995162304298072, "market_dynamics": -0.180196, "expectation": {"probability": 42.9835, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.55, "high": 14.7, "low": 14.45, "close": 14.6, "volume": 340000}, "trend_line": 14.809184, "activity_lines": {"activity_5": 14.516667, "activity_10": 14.41, "activity_20": 14.475714, "activity_30": 14.65567}, "trend_signal": 0, "fair_value": 14.044193, "relative_strength": -6.947027, "rate_of_change": 0.1246116408001651, "market_dynamics": -0.191784, "expectation": {"probability": 42.9606, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.15, "close": 14.15, "volume": 345000}, "trend_line": 14.811001, "activity_lines": {"activity_5": 14.386667, "activity_10": 14.380909, "activity_20": 14.427619, "activity_30": 14.613142}, "trend_signal": 0, "fair_value": 14.065536, "relative_strength": -9.427081, "rate_of_change": 0.012269413358623063, "market_dynamics": -0.178508, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.15, "high": 14.2, "low": 13.85, "close": 13.85, "volume": 556001}, "trend_line": 14.804432, "activity_lines": {"activity_5": 14.193333, "activity_10": 14.297273, "activity_20": 14.35619, "activity_30": 14.551142}, "trend_signal": 0, "fair_value": 14.08438, "relative_strength": -11.887305, "rate_of_change": -0.04435216768940153, "market_dynamics": -0.172991, "expectation": {"probability": 46.9328, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.95, "high": 15.2, "low": 13.7, "close": 14.45, "volume": 4101000}, "trend_line": 14.822707, "activity_lines": {"activity_5": 14.25, "activity_10": 14.325455, "activity_20": 14.349286, "activity_30": 14.528276}, "trend_signal": 0, "fair_value": 14.107647, "relative_strength": -9.389169, "rate_of_change": 0.12344276362645426, "market_dynamics": 0.078266, "expectation": {"probability": 43.3762, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.75, "high": 15.85, "low": 14.55, "close": 14.8, "volume": 14462000}, "trend_line": 14.792908, "activity_lines": {"activity_5": 14.416667, "activity_10": 14.409091, "activity_20": 14.379286, "activity_30": 14.526811}, "trend_signal": 0, "fair_value": 14.132293, "relative_strength": -7.334249, "rate_of_change": -0.20103615351769957, "market_dynamics": 0.33996, "expectation": {"probability": 40.1894, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.45, "close": 14.45, "volume": 430000}, "trend_line": 14.746598, "activity_lines": {"activity_5": 14.443333, "activity_10": 14.416364, "activity_20": 14.377857, "activity_30": 14.504688}, "trend_signal": 0, "fair_value": 14.157574, "relative_strength": -9.473585, "rate_of_change": -0.3130554181774136, "market_dynamics": 0.47377, "expectation": {"probability": 43.6815, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.85, "high": 15.35, "low": 14.45, "close": 14.8, "volume": 622000}, "trend_line": 14.707112, "activity_lines": {"activity_5": 14.596667, "activity_10": 14.481818, "activity_20": 14.41381, "activity_30": 14.508133}, "trend_signal": 0, "fair_value": 14.185386, "relative_strength": -9.483444, "rate_of_change": -0.26776345296725473, "market_dynamics": 0.750331, "expectation": {"probability": 40.8578, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.85, "high": 15.2, "low": 14.8, "close": 14.8, "volume": 1336000}, "trend_line": 14.666011, "activity_lines": {"activity_5": 14.706667, "activity_10": 14.545455, "activity_20": 14.450952, "activity_30": 14.514126}, "trend_signal": 0, "fair_value": 14.213774, "relative_strength": -10.465853, "rate_of_change": -0.2794634323856455, "market_dynamics": 0.755232, "expectation": {"probability": 43.0654, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.8, "high": 15.15, "low": 14.75, "close": 14.8, "volume": 515000}, "trend_line": 14.647514, "activity_lines": {"activity_5": 14.753333, "activity_10": 14.605455, "activity_20": 14.488571, "activity_30": 14.52277}, "trend_signal": 0, "fair_value": 14.241586, "relative_strength": -10.34355, "rate_of_change": -0.12612154729735295, "market_dynamics": 0.648758, "expectation": {"probability": 42.1724, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.95, "high": 16.450001, "low": 14.6, "close": 14.8, "volume": 5759000}, "trend_line": 14.63709, "activity_lines": {"activity_5": 14.776667, "activity_10": 14.657273, "activity_20": 14.526667, "activity_30": 14.532608}, "trend_signal": 0, "fair_value": 14.267959, "relative_strength": -13.751926, "rate_of_change": -0.07116565992016569, "market_dynamics": 0.840352, "expectation": {"probability": 41.197, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.8, "high": 15.05, "low": 14.35, "close": 14.4, "volume": 800000}, "trend_line": 14.613333, "activity_lines": {"activity_5": 14.666667, "activity_10": 14.63, "activity_20": 14.524762, "activity_30": 14.517312}, "trend_signal": 0, "fair_value": 14.291192, "relative_strength": -15.240469, "rate_of_change": -0.16230685197672354, "market_dynamics": 0.668552, "expectation": {"probability": 42.3598, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.1, "close": 14.4, "volume": 177000}, "trend_line": 14.585, "activity_lines": {"activity_5": 14.56, "activity_10": 14.606364, "activity_20": 14.522857, "activity_30": 14.503548}, "trend_signal": 0, "fair_value": 14.314426, "relative_strength": -17.167883, "rate_of_change": -0.19388458471452022, "market_dynamics": 0.465546, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.45, "high": 14.5, "low": 14.15, "close": 14.15, "volume": 343000}, "trend_line": 14.543333, "activity_lines": {"activity_5": 14.396667, "activity_10": 14.532727, "activity_20": 14.495952, "activity_30": 14.475484}, "trend_signal": 0, "fair_value": 14.335193, "relative_strength": -18.488833, "rate_of_change": -0.2856839218375066, "market_dynamics": 0.190151, "expectation": {"probability": 45.1664, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.2, "high": 14.45, "low": 14.1, "close": 14.25, "volume": 192000}, "trend_line": 14.511667, "activity_lines": {"activity_5": 14.31, "activity_10": 14.471818, "activity_20": 14.477857, "activity_30": 14.456559}, "trend_signal": 0, "fair_value": 14.352572, "relative_strength": -17.66845, "rate_of_change": -0.21773550808471004, "market_dynamics": -0.18021, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.45, "high": 15.5, "low": 14.3, "close": 14.7, "volume": 1110000}, "trend_line": 14.495, "activity_lines": {"activity_5": 14.41, "activity_10": 14.496364, "activity_20": 14.501429, "activity_30": 14.46871}, "trend_signal": 0, "fair_value": 14.375139, "relative_strength": -16.277611, "rate_of_change": -0.11485241495687566, "market_dynamics": -0.121223, "expectation": {"probability": 39.5583, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.85, "close": 13.95, "volume": 660000}, "trend_line": 14.45, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.386364, "activity_20": 14.450714, "activity_30": 14.433548}, "trend_signal": 0, "fair_value": 14.389156, "relative_strength": -15.216462, "rate_of_change": -0.31045187995860596, "market_dynamics": -0.279819, "expectation": {"probability": 47.2347, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.9, "high": 14.35, "low": 13.9, "close": 14.05, "volume": 349000}, "trend_line": 14.416667, "activity_lines": {"activity_5": 14.186667, "activity_10": 14.303636, "activity_20": 14.410476, "activity_30": 14.407742}, "trend_signal": 0, "fair_value": 14.397482, "relative_strength": -16.704974, "rate_of_change": -0.23067820069203426, "market_dynamics": -0.358211, "expectation": {"probability": 46.9452, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.1, "high": 15.1, "low": 14.1, "close": 14.55, "volume": 1172000}, "trend_line": 14.405, "activity_lines": {"activity_5": 14.296667, "activity_10": 14.325455, "activity_20": 14.420952, "activity_30": 14.416344}, "trend_signal": 0, "fair_value": 14.412467, "relative_strength": -14.209265, "rate_of_change": -0.08092716575891627, "market_dynamics": -0.311051, "expectation": {"probability": 39.7854, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.6, "high": 15.35, "low": 14.5, "close": 15.05, "volume": 2927000}, "trend_line": 14.41, "activity_lines": {"activity_5": 14.546667, "activity_10": 14.442727, "activity_20": 14.479286, "activity_30": 14.457957}, "trend_signal": 1, "fair_value": 14.428067, "relative_strength": -12.489724, "rate_of_change": 0.034710170079838815, "market_dynamics": -0.167065, "expectation": {"probability": 36.0271, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.25, "high": 19.35, "low": 15.05, "close": 19.35, "volume": 22272000}, "trend_line": 14.575, "activity_lines": {"activity_5": 16.176667, "activity_10": 15.337273, "activity_20": 14.94381, "activity_30": 14.776667}, "trend_signal": 1, "fair_value": 14.47526, "relative_strength": 9.513461, "rate_of_change": 1.1450381679389254, "market_dynamics": 0.432804, "expectation": {"probability": 35.4343, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.1, "high": 23.6, "low": 18.1, "close": 21.35, "volume": 80151000}, "trend_line": 14.806667, "activity_lines": {"activity_5": 18.163333, "activity_10": 16.512727, "activity_20": 15.575476, "activity_30": 15.213763}, "trend_signal": 1, "fair_value": 14.54362, "relative_strength": 18.707479, "rate_of_change": 1.5894819897084036, "market_dynamics": 1.034499, "expectation": {"probability": 36.5466, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.450001, "high": 21.75, "low": 19.700001, "close": 19.9, "volume": 5912000}, "trend_line": 14.998333, "activity_lines": {"activity_5": 19.173333, "activity_10": 17.298182, "activity_20": 16.036905, "activity_30": 15.542366}, "trend_signal": 1, "fair_value": 14.600096, "relative_strength": 12.439929, "rate_of_change": 1.2944574224570693, "market_dynamics": 1.421462, "expectation": {"probability": 39.1328, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.4, "high": 21.6, "low": 19.0, "close": 19.0, "volume": 7271000}, "trend_line": 15.165, "activity_lines": {"activity_5": 19.493333, "activity_10": 17.82, "activity_20": 16.385238, "activity_30": 15.800538}, "trend_signal": 1, "fair_value": 14.648499, "relative_strength": 3.90519, "rate_of_change": 1.1112368287862295, "market_dynamics": 1.498918, "expectation": {"probability": 38.0394, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.950001, "high": 20.65, "low": 16.700001, "close": 19.200001, "volume": 18110000}, "trend_line": 15.338333, "activity_lines": {"activity_5": 19.583334, "activity_10": 18.29, "activity_20": 16.728095, "activity_30": 16.06086}, "trend_signal": 1, "fair_value": 14.698185, "relative_strength": 1.894658, "rate_of_change": 1.1429805473129, "market_dynamics": 1.370064, "expectation": {"probability": 36.2552, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.1, "high": 19.549999, "low": 17.950001, "close": 18.049999, "volume": 6411000}, "trend_line": 15.47, "activity_lines": {"activity_5": 19.013333, "activity_10": 18.460909, "activity_20": 16.93881, "activity_30": 16.235806}, "trend_signal": 1, "fair_value": 14.739059, "relative_strength": -7.206552, "rate_of_change": 0.8584179258593498, "market_dynamics": 1.10995, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.35, "high": 19.4, "low": 17.450001, "close": 19.0, "volume": 8190000}, "trend_line": 15.631667, "activity_lines": {"activity_5": 18.846667, "activity_10": 18.743636, "activity_20": 17.224524, "activity_30": 16.463548}, "trend_signal": 1, "fair_value": 14.786599, "relative_strength": -1.391868, "rate_of_change": 1.0450355526826085, "market_dynamics": 0.95915, "expectation": {"probability": 38.4286, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.700001, "high": 24.200001, "low": 19.299999, "close": 24.200001, "volume": 64566000}, "trend_line": 15.948333, "activity_lines": {"activity_5": 20.57, "activity_10": 19.88, "activity_20": 17.98381, "activity_30": 17.016344}, "trend_signal": 1, "fair_value": 14.868048, "relative_strength": 22.559042, "rate_of_change": 2.0257980162960205, "market_dynamics": 1.09606, "expectation": {"probability": 37.3784, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.0, "high": 27.950001, "low": 22.4, "close": 22.450001, "volume": 48302000}, "trend_line": 16.21, "activity_lines": {"activity_5": 21.423334, "activity_10": 20.513637, "activity_20": 18.531667, "activity_30": 17.435807}, "trend_signal": 1, "fair_value": 14.938567, "relative_strength": 11.926216, "rate_of_change": 1.6407169326098283, "market_dynamics": 1.159181, "expectation": {"probability": 40.3243, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.65, "high": 23.4, "low": 20.85, "close": 20.85, "volume": 11825000}, "trend_line": 16.426667, "activity_lines": {"activity_5": 21.513334, "activity_10": 20.712728, "activity_20": 18.890714, "activity_30": 17.735161}, "trend_signal": 1, "fair_value": 14.995951, "relative_strength": 8.778363, "rate_of_change": 1.3366255397902376, "market_dynamics": 1.146668, "expectation": {"probability": 39.282, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.799999, "high": 21.15, "low": 19.049999, "close": 19.700001, "volume": 3076000}, "trend_line": 16.601667, "activity_lines": {"activity_5": 21.110001, "activity_10": 20.597273, "activity_20": 19.111429, "activity_30": 17.946344}, "trend_signal": 1, "fair_value": 15.047691, "relative_strength": 6.352868, "rate_of_change": 1.065340887472795, "market_dynamics": 1.011393, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.049999, "high": 23.25, "low": 18.299999, "close": 22.4, "volume": 16358000}, "trend_line": 16.861667, "activity_lines": {"activity_5": 21.496667, "activity_10": 20.966364, "activity_20": 19.565953, "activity_30": 18.32043}, "trend_signal": 1, "fair_value": 15.11645, "relative_strength": 23.268114, "rate_of_change": 1.5661077890551687, "market_dynamics": 0.774537, "expectation": {"probability": 36.4185, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.6, "high": 24.0, "low": 18.200001, "close": 22.549999, "volume": 19484000}, "trend_line": 17.141667, "activity_lines": {"activity_5": 21.706667, "activity_10": 21.343637, "activity_20": 19.996667, "activity_30": 18.687419}, "trend_signal": 1, "fair_value": 15.186459, "relative_strength": 24.6712, "rate_of_change": 1.6605712827800545, "market_dynamics": 0.593138, "expectation": {"probability": 37.5375, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.0, "high": 26.299999, "low": 21.700001, "close": 22.6, "volume": 37368000}, "trend_line": 17.433333, "activity_lines": {"activity_5": 22.043333, "activity_10": 21.681818, "activity_20": 20.393333, "activity_30": 19.03957}, "trend_signal": 1, "fair_value": 15.258227, "relative_strength": 19.783602, "rate_of_change": 1.7015031268545775, "market_dynamics": 0.653544, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.799999, "high": 25.6, "low": 22.299999, "close": 24.65, "volume": 41928000}, "trend_line": 17.773333, "activity_lines": {"activity_5": 23.053333, "activity_10": 22.327273, "activity_20": 20.945, "activity_30": 19.505161}, "trend_signal": 1, "fair_value": 15.34659, "relative_strength": 31.217233, "rate_of_change": 1.9502868441737438, "market_dynamics": 0.862344, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.4, "high": 25.799999, "low": 23.25, "close": 23.4, "volume": 18197000}, "trend_line": 18.06, "activity_lines": {"activity_5": 23.393333, "activity_10": 22.646364, "activity_20": 21.328095, "activity_30": 19.868172}, "trend_signal": 1, "fair_value": 15.428667, "relative_strength": 23.595486, "rate_of_change": 1.61290513152484, "market_dynamics": 0.803701, "expectation": {"probability": 42.1922, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.5, "high": 25.299999, "low": 21.6, "close": 23.15, "volume": 22649000}, "trend_line": 18.35, "activity_lines": {"activity_5": 23.403333, "activity_10": 22.822727, "activity_20": 21.645952, "activity_30": 20.196559}, "trend_signal": 1, "fair_value": 15.509154, "relative_strength": 26.559583, "rate_of_change": 1.6057585825027836, "market_dynamics": 0.722816, "expectation": {"probability": 41.6502, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.5, "high": 23.15, "low": 21.200001, "close": 21.700001, "volume": 8491000}, "trend_line": 18.58, "activity_lines": {"activity_5": 22.88, "activity_10": 22.66, "activity_20": 21.781905, "activity_30": 20.412688}, "trend_signal": 1, "fair_value": 15.579761, "relative_strength": 16.60354, "rate_of_change": 1.2534059945503917, "market_dynamics": 0.413225, "expectation": {"probability": 41.0219, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.0, "high": 24.549999, "low": 21.85, "close": 22.549999, "volume": 10638000}, "trend_line": 18.838333, "activity_lines": {"activity_5": 22.696667, "activity_10": 22.697273, "activity_20": 21.962381, "activity_30": 20.668817}, "trend_signal": 1, "fair_value": 15.656109, "relative_strength": 18.767222, "rate_of_change": 1.3903821313240063, "market_dynamics": 0.076889, "expectation": {"probability": 39.3557, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.799999, "high": 23.200001, "low": 21.9, "close": 21.9, "volume": 4572000}, "trend_line": 19.075, "activity_lines": {"activity_5": 22.3, "activity_10": 22.614545, "activity_20": 22.042857, "activity_30": 20.866344}, "trend_signal": 1, "fair_value": 15.729168, "relative_strength": 11.892523, "rate_of_change": 1.2563054278741153, "market_dynamics": -0.179681, "expectation": {"probability": 42.2983, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.9, "high": 22.1, "low": 20.700001, "close": 20.799999, "volume": 1824000}, "trend_line": 19.275, "activity_lines": {"activity_5": 21.72, "activity_10": 22.312727, "activity_20": 21.985952, "activity_30": 20.977634}, "trend_signal": 1, "fair_value": 15.794591, "relative_strength": 8.675661, "rate_of_change": 1.048492791612054, "market_dynamics": -0.524958, "expectation": {"probability": 41.8683, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.75, "high": 21.35, "low": 20.15, "close": 20.35, "volume": 1867000}, "trend_line": 19.473333, "activity_lines": {"activity_5": 21.163333, "activity_10": 21.909091, "activity_20": 21.879286, "activity_30": 21.046989}, "trend_signal": 1, "fair_value": 15.853324, "relative_strength": 3.542127, "rate_of_change": 1.0289649805447558, "market_dynamics": -0.744382, "expectation": {"probability": 41.2494, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.4, "high": 22.65, "low": 20.35, "close": 21.75, "volume": 7534000}, "trend_line": 19.718333, "activity_lines": {"activity_5": 21.26, "activity_10": 21.797273, "activity_20": 21.910714, "activity_30": 21.193871}, "trend_signal": 1, "fair_value": 15.922495, "relative_strength": 7.784949, "rate_of_change": 1.2581307986670849, "market_dynamics": -0.915834, "expectation": {"probability": 41.2871, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.85, "high": 22.799999, "low": 21.299999, "close": 21.35, "volume": 4581000}, "trend_line": 19.958333, "activity_lines": {"activity_5": 21.22, "activity_10": 21.627273, "activity_20": 21.895238, "activity_30": 21.29914}, "trend_signal": 1, "fair_value": 15.986175, "relative_strength": 6.37957, "rate_of_change": 1.2171414287404438, "market_dynamics": -1.014654, "expectation": {"probability": 41.5007, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.5, "high": 21.5, "low": 19.200001, "close": 19.85, "volume": 2761000}, "trend_line": 20.145, "activity_lines": {"activity_5": 20.76, "activity_10": 21.207273, "activity_20": 21.725714, "activity_30": 21.292151}, "trend_signal": 1, "fair_value": 16.04141, "relative_strength": 1.341129, "rate_of_change": 0.9352835229274906, "market_dynamics": -1.075417, "expectation": {"probability": 41.4692, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.85, "high": 20.6, "low": 19.549999, "close": 19.799999, "volume": 1516000}, "trend_line": 20.315, "activity_lines": {"activity_5": 20.42, "activity_10": 20.865454, "activity_20": 21.548333, "activity_30": 21.269892}, "trend_signal": 1, "fair_value": 16.091934, "relative_strength": -2.238223, "rate_of_change": 0.8438818565400928, "market_dynamics": -1.107754, "expectation": {"probability": 44.1136, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.35, "high": 20.35, "low": 18.75, "close": 19.200001, "volume": 1939000}, "trend_line": 20.49, "activity_lines": {"activity_5": 19.946667, "activity_10": 20.48, "activity_20": 21.305476, "activity_30": 21.197957}, "trend_signal": 0, "fair_value": 16.138904, "relative_strength": -1.887025, "rate_of_change": 0.8614324390844064, "market_dynamics": -1.222905, "expectation": {"probability": 43.7796, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.200001, "high": 19.5, "low": 18.5, "close": 19.1, "volume": 905317}, "trend_line": 20.658333, "activity_lines": {"activity_5": 19.516667, "activity_10": 20.148182, "activity_20": 21.052143, "activity_30": 21.10828}, "trend_signal": 0, "fair_value": 16.187576, "relative_strength": -3.126031, "rate_of_change": 0.8215373352855077, "market_dynamics": -1.350664, "expectation": {"probability": 43.4059, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.35, "high": 19.75, "low": 18.1, "close": 18.75, "volume": 916000}, "trend_line": 20.798333, "activity_lines": {"activity_5": 19.146667, "activity_10": 19.8, "activity_20": 20.789762, "activity_30": 20.985161}, "trend_signal": 0, "fair_value": 16.234296, "relative_strength": -2.226804, "rate_of_change": 0.6776926289260637, "market_dynamics": -1.425827, "expectation": {"probability": 43.2031, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.65, "high": 19.15, "low": 18.549999, "close": 19.0, "volume": 836000}, "trend_line": 20.93, "activity_lines": {"activity_5": 19.033333, "activity_10": 19.566364, "activity_20": 20.568809, "activity_30": 20.86914}, "trend_signal": 0, "fair_value": 16.284082, "relative_strength": -4.843128, "rate_of_change": 0.6330651595971668, "market_dynamics": -1.456816, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.15, "high": 20.25, "low": 18.9, "close": 19.5, "volume": 2125000}, "trend_line": 20.935, "activity_lines": {"activity_5": 19.143333, "activity_10": 19.476364, "activity_20": 20.404286, "activity_30": 20.776882}, "trend_signal": 0, "fair_value": 16.337659, "relative_strength": -1.652088, "rate_of_change": 0.02388915432393218, "market_dynamics": -1.427039, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.549999, "high": 23.85, "low": 19.15, "close": 22.0, "volume": 31653000}, "trend_line": 20.956667, "activity_lines": {"activity_5": 20.106667, "activity_10": 19.864545, "activity_20": 20.478809, "activity_30": 20.845591}, "trend_signal": 0, "fair_value": 16.402871, "relative_strength": 13.063085, "rate_of_change": 0.10349653689993203, "market_dynamics": -0.9369, "expectation": {"probability": 42.5628, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.0, "high": 25.4, "low": 22.0, "close": 24.299999, "volume": 65175000}, "trend_line": 21.103333, "activity_lines": {"activity_5": 21.65, "activity_10": 20.640909, "activity_20": 20.774286, "activity_30": 21.06129}, "trend_signal": 0, "fair_value": 16.483119, "relative_strength": 20.14, "rate_of_change": 0.6998536551637707, "market_dynamics": -0.299207, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.799999, "high": 24.75, "low": 21.200001, "close": 21.549999, "volume": 23398000}, "trend_line": 21.188333, "activity_lines": {"activity_5": 21.929999, "activity_10": 20.870909, "activity_20": 20.799524, "activity_30": 21.090107}, "trend_signal": 0, "fair_value": 16.536958, "relative_strength": 7.996027, "rate_of_change": 0.40277997793050446, "market_dynamics": 0.156566, "expectation": {"probability": 41.5665, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.1, "high": 22.4, "low": 20.0, "close": 20.1, "volume": 7946000}, "trend_line": 21.218333, "activity_lines": {"activity_5": 21.54, "activity_10": 20.833636, "activity_20": 20.691666, "activity_30": 21.019892}, "trend_signal": 0, "fair_value": 16.571549, "relative_strength": 0.13141, "rate_of_change": 0.1415873537573774, "market_dynamics": 0.461148, "expectation": {"probability": 42.2008, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.9, "high": 22.450001, "low": 19.5, "close": 21.6, "volume": 9711000}, "trend_line": 21.336667, "activity_lines": {"activity_5": 21.576666, "activity_10": 21.064545, "activity_20": 20.748333, "activity_30": 21.044516}, "trend_signal": 0, "fair_value": 16.592045, "relative_strength": 6.618536, "rate_of_change": 0.5576969689371793, "market_dynamics": 0.401421, "expectation": {"probability": 41.6563, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.700001, "high": 21.950001, "low": 20.15, "close": 20.15, "volume": 5834000}, "trend_line": 21.375, "activity_lines": {"activity_5": 20.99, "activity_10": 20.999091, "activity_20": 20.675476, "activity_30": 20.967957}, "trend_signal": 0, "fair_value": 16.621395, "relative_strength": -2.248969, "rate_of_change": 0.1796578631517355, "market_dynamics": 0.106636, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.6, "high": 22.6, "low": 19.200001, "close": 21.9, "volume": 11560555}, "trend_line": 21.298333, "activity_lines": {"activity_5": 21.11, "activity_10": 21.234545, "activity_20": 20.783571, "activity_30": 21.001828}, "trend_signal": 0, "fair_value": 16.668111, "relative_strength": 6.189872, "rate_of_change": -0.35867602339181515, "market_dynamics": 0.110916, "expectation": {"probability": 42.2949, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.6, "high": 22.4, "low": 20.75, "close": 20.75, "volume": 7148388}, "trend_line": 21.241667, "activity_lines": {"activity_5": 21.006667, "activity_10": 21.21, "activity_20": 20.78119, "activity_30": 20.966451}, "trend_signal": 0, "fair_value": 16.703356, "relative_strength": 1.811113, "rate_of_change": -0.26605838118879954, "market_dynamics": 0.167712, "expectation": {"probability": 42.5362, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.0, "high": 22.65, "low": 20.9, "close": 21.700001, "volume": 8744112}, "trend_line": 21.27, "activity_lines": {"activity_5": 21.273334, "activity_10": 21.321818, "activity_20": 20.877857, "activity_30": 20.996021}, "trend_signal": 0, "fair_value": 16.738251, "relative_strength": 3.611122, "rate_of_change": 0.13338407009205042, "market_dynamics": 0.176019, "expectation": {"probability": 41.1203, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.6, "high": 23.75, "low": 21.15, "close": 21.9, "volume": 12060721}, "trend_line": 21.343333, "activity_lines": {"activity_5": 21.5, "activity_10": 21.420909, "activity_20": 20.994524, "activity_30": 21.036667}, "trend_signal": 0, "fair_value": 16.775014, "relative_strength": 7.248159, "rate_of_change": 0.34477197931359493, "market_dynamics": 0.314265, "expectation": {"probability": 41.9502, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.480143, "high": 24.962084, "low": 19.959858, "close": 22.853302, "volume": 44603377}, "trend_line": 21.358443, "activity_lines": {"activity_5": 22.024434, "activity_10": 21.649691, "activity_20": 21.196743, "activity_30": 21.134084}, "trend_signal": 0, "fair_value": 16.822278, "relative_strength": 13.71229, "rate_of_change": 0.07079494097758751, "market_dynamics": 0.482238, "expectation": {"probability": 43.0401, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.951384, "high": 23.147551, "low": 20.597397, "close": 21.75, "volume": 10178092}, "trend_line": 21.331777, "activity_lines": {"activity_5": 22.000881, "activity_10": 21.662359, "activity_20": 21.281965, "activity_30": 21.159346}, "trend_signal": 0, "fair_value": 16.860714, "relative_strength": 10.639352, "rate_of_change": -0.12484992468787307, "market_dynamics": 0.519208, "expectation": {"probability": 41.6123, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.75, "high": 22.549999, "low": 21.35, "close": 21.85, "volume": 5095689}, "trend_line": 21.306777, "activity_lines": {"activity_5": 22.02066, "activity_10": 21.739571, "activity_20": 21.376712, "activity_30": 21.192779}, "trend_signal": 0, "fair_value": 16.901839, "relative_strength": 9.348992, "rate_of_change": -0.11719604981806522, "market_dynamics": 0.487659, "expectation": {"probability": 43.1911, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.75, "high": 22.65, "low": 20.200001, "close": 20.4, "volume": 5091442}, "trend_line": 21.16511, "activity_lines": {"activity_5": 21.483774, "activity_10": 21.547693, "activity_20": 21.330982, "activity_30": 21.134278}, "trend_signal": 0, "fair_value": 16.924303, "relative_strength": 4.438394, "rate_of_change": -0.6648917384360936, "market_dynamics": 0.246773, "expectation": {"probability": 43.5974, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.5, "high": 20.049999, "low": 18.4, "close": 20.049999, "volume": 4354095}, "trend_line": 21.053443, "activity_lines": {"activity_5": 20.916886, "activity_10": 21.286724, "activity_20": 21.249299, "activity_30": 21.062335}, "trend_signal": 0, "fair_value": 16.942475, "relative_strength": 3.577042, "rate_of_change": -0.5275994313282429, "market_dynamics": -0.286146, "expectation": {"probability": 45.8148, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.049999, "high": 18.049999, "low": 14.75, "close": 16.85, "volume": 6393496}, "trend_line": 20.843443, "activity_lines": {"activity_5": 19.406666, "activity_10": 20.472118, "activity_20": 20.861664, "activity_30": 20.791145}, "trend_signal": 0, "fair_value": 16.923448, "relative_strength": -5.391541, "rate_of_change": -0.9974615553380074, "market_dynamics": -0.728823, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.35, "high": 18.799999, "low": 17.15, "close": 17.65, "volume": 6253717}, "trend_line": 20.708443, "activity_lines": {"activity_5": 18.563333, "activity_10": 19.862967, "activity_20": 20.561411, "activity_30": 20.585117}, "trend_signal": 0, "fair_value": 16.908964, "relative_strength": -0.637804, "rate_of_change": -0.6476857014457811, "market_dynamics": -1.115883, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.6, "high": 18.450001, "low": 16.65, "close": 18.0, "volume": 2949331}, "trend_line": 20.556777, "activity_lines": {"activity_5": 18.11, "activity_10": 19.394725, "activity_20": 20.301395, "activity_30": 20.410378}, "trend_signal": 0, "fair_value": 16.899651, "relative_strength": -1.49909, "rate_of_change": -0.7323872683233537, "market_dynamics": -1.295344, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.25, "high": 19.6, "low": 18.0, "close": 18.6, "volume": 4227732}, "trend_line": 20.446777, "activity_lines": {"activity_5": 18.113333, "activity_10": 19.085575, "activity_20": 20.102093, "activity_30": 20.284135}, "trend_signal": 0, "fair_value": 16.895648, "relative_strength": -3.09365, "rate_of_change": -0.5351033384270278, "market_dynamics": -1.299987, "expectation": {"probability": 47.2276, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.799999, "high": 18.9, "low": 17.200001, "close": 18.200001, "volume": 2531000}, "trend_line": 20.36011, "activity_lines": {"activity_5": 18.103334, "activity_10": 18.76006, "activity_20": 19.866602, "activity_30": 20.139181}, "trend_signal": 0, "fair_value": 16.890545, "relative_strength": -6.057547, "rate_of_change": -0.4238663139916968, "market_dynamics": -1.196814, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.5, "high": 19.5, "low": 18.1, "close": 18.200001, "volume": 3047057}, "trend_line": 20.288443, "activity_lines": {"activity_5": 18.216667, "activity_10": 18.501818, "activity_20": 19.6373, "activity_30": 19.99982}, "trend_signal": 0, "fair_value": 16.888075, "relative_strength": -10.249712, "rate_of_change": -0.35199711592912775, "market_dynamics": -1.145239, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.200001, "high": 18.4, "low": 17.25, "close": 17.35, "volume": 1114206}, "trend_line": 20.141777, "activity_lines": {"activity_5": 17.956667, "activity_10": 18.173637, "activity_20": 19.345142, "activity_30": 19.810243}, "trend_signal": 0, "fair_value": 16.873718, "relative_strength": -13.489644, "rate_of_change": -0.722904167658404, "market_dynamics": -1.136322, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.450001, "high": 17.549999, "low": 16.700001, "close": 16.799999, "volume": 805204}, "trend_line": 19.99011, "activity_lines": {"activity_5": 17.533333, "activity_10": 17.825455, "activity_20": 19.033697, "activity_30": 19.594644}, "trend_signal": 0, "fair_value": 16.876032, "relative_strength": -14.675786, "rate_of_change": -0.7529971163914672, "market_dynamics": -1.206414, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.549999, "high": 18.049999, "low": 16.299999, "close": 16.799999, "volume": 1653850}, "trend_line": 19.888443, "activity_lines": {"activity_5": 17.19, "activity_10": 17.569091, "activity_20": 18.744872, "activity_30": 19.38883}, "trend_signal": 0, "fair_value": 16.883907, "relative_strength": -15.621237, "rate_of_change": -0.5085864960222961, "market_dynamics": -1.278437, "expectation": {"probability": 49.4193, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.799999, "high": 18.200001, "low": 16.35, "close": 17.4, "volume": 12428012}, "trend_line": 19.808443, "activity_lines": {"activity_5": 17.166666, "activity_10": 17.487273, "activity_20": 18.528904, "activity_30": 19.228286}, "trend_signal": 0, "fair_value": 16.88597, "relative_strength": -14.094594, "rate_of_change": -0.402243654769749, "market_dynamics": -1.18123, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.299999, "high": 18.0, "low": 17.1, "close": 17.25, "volume": 2312563}, "trend_line": 19.743443, "activity_lines": {"activity_5": 17.146666, "activity_10": 17.426364, "activity_20": 18.31865, "activity_30": 19.063225}, "trend_signal": 0, "fair_value": 16.891754, "relative_strength": -14.603536, "rate_of_change": -0.3281429035083741, "market_dynamics": -1.171467, "expectation": {"probability": 45.2647, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.200001, "high": 17.950001, "low": 17.0, "close": 17.450001, "volume": 1624417}, "trend_line": 19.688443, "activity_lines": {"activity_5": 17.256667, "activity_10": 17.394546, "activity_20": 18.141253, "activity_30": 18.915261}, "trend_signal": 0, "fair_value": 16.904967, "relative_strength": -15.651633, "rate_of_change": -0.27857349905991435, "market_dynamics": -1.089168, "expectation": {"probability": 45.7194, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.65, "high": 19.700001, "low": 17.299999, "close": 17.299999, "volume": 18936727}, "trend_line": 19.64011, "activity_lines": {"activity_5": 17.31, "activity_10": 17.339091, "activity_20": 17.970761, "activity_30": 18.761168}, "trend_signal": 0, "fair_value": 16.917219, "relative_strength": -16.154392, "rate_of_change": -0.24548919383823045, "market_dynamics": -0.791101, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.75, "high": 17.75, "low": 16.799999, "close": 17.15, "volume": 1432680}, "trend_line": 19.578443, "activity_lines": {"activity_5": 17.28, "activity_10": 17.269091, "activity_20": 17.802412, "activity_30": 18.600515}, "trend_signal": 0, "fair_value": 16.93407, "relative_strength": -17.148748, "rate_of_change": -0.31398500313898403, "market_dynamics": -0.724765, "expectation": {"probability": 45.5935, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.049999, "high": 17.75, "low": 16.799999, "close": 17.15, "volume": 1639510}, "trend_line": 19.50011, "activity_lines": {"activity_5": 17.226667, "activity_10": 17.225454, "activity_20": 17.65573, "activity_30": 18.443842}, "trend_signal": 0, "fair_value": 16.94419, "relative_strength": -19.037209, "rate_of_change": -0.4000982100568501, "market_dynamics": -0.410688, "expectation": {"probability": 46.2007, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.299999, "high": 19.0, "low": 17.1, "close": 17.450001, "volume": 8949045}, "trend_line": 19.348443, "activity_lines": {"activity_5": 17.29, "activity_10": 17.255455, "activity_20": 17.560238, "activity_30": 18.311576}, "trend_signal": 0, "fair_value": 16.95711, "relative_strength": -17.265319, "rate_of_change": -0.7777750997302055, "market_dynamics": -0.033673, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.65, "high": 18.35, "low": 17.0, "close": 17.9, "volume": 3062077}, "trend_line": 19.13511, "activity_lines": {"activity_5": 17.49, "activity_10": 17.380909, "activity_20": 17.533333, "activity_30": 18.218128}, "trend_signal": 0, "fair_value": 16.967647, "relative_strength": -15.1561, "rate_of_change": -1.1025848436486525, "market_dynamics": 0.107961, "expectation": {"probability": 45.3255, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.65, "high": 19.1, "low": 17.6, "close": 18.0, "volume": 6592000}, "trend_line": 19.016777, "activity_lines": {"activity_5": 17.693334, "activity_10": 17.514546, "activity_20": 17.534286, "activity_30": 18.144896}, "trend_signal": 0, "fair_value": 16.979995, "relative_strength": -16.255178, "rate_of_change": -0.6184077332191965, "market_dynamics": 0.349219, "expectation": {"probability": 46.0663, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.0, "high": 18.799999, "low": 17.799999, "close": 18.25, "volume": 3340297}, "trend_line": 18.95511, "activity_lines": {"activity_5": 17.933333, "activity_10": 17.671818, "activity_20": 17.577381, "activity_30": 18.095426}, "trend_signal": 0, "fair_value": 16.992189, "relative_strength": -15.640326, "rate_of_change": -0.324276821461386, "market_dynamics": 0.477671, "expectation": {"probability": 46.2517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.25, "high": 19.450001, "low": 18.049999, "close": 18.6, "volume": 7262122}, "trend_line": 18.85511, "activity_lines": {"activity_5": 18.216667, "activity_10": 17.866364, "activity_20": 17.664048, "activity_30": 18.072516}, "trend_signal": 0, "fair_value": 16.999016, "relative_strength": -11.522834, "rate_of_change": -0.5275622246454988, "market_dynamics": 0.59067, "expectation": {"probability": 46.2517, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.950001, "high": 20.299999, "low": 18.25, "close": 18.799999, "volume": 9133962}, "trend_line": 18.81011, "activity_lines": {"activity_5": 18.47, "activity_10": 18.075454, "activity_20": 17.776667, "activity_30": 18.06896}, "trend_signal": 0, "fair_value": 17.005662, "relative_strength": -11.65429, "rate_of_change": -0.23866209213310427, "market_dynamics": 0.765522, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.6, "high": 18.85, "low": 17.65, "close": 17.950001, "volume": 2671903}, "trend_line": 18.678443, "activity_lines": {"activity_5": 18.35, "activity_10": 18.101818, "activity_20": 17.799048, "activity_30": 18.013469}, "trend_signal": 0, "fair_value": 17.000127, "relative_strength": -15.963829, "rate_of_change": -0.6999799575866393, "market_dynamics": 0.787432, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.0, "high": 19.5, "low": 17.65, "close": 18.299999, "volume": 18816263}, "trend_line": 18.596777, "activity_lines": {"activity_5": 18.343333, "activity_10": 18.182727, "activity_20": 17.853333, "activity_30": 17.989054}, "trend_signal": 0, "fair_value": 17.00286, "relative_strength": -16.959059, "rate_of_change": -0.4372205970272897, "market_dynamics": 0.956136, "expectation": {"probability": 46.9319, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.549999, "high": 21.700001, "low": 18.549999, "close": 19.049999, "volume": 30667952}, "trend_line": 18.508443, "activity_lines": {"activity_5": 18.566666, "activity_10": 18.381818, "activity_20": 17.977619, "activity_30": 18.018294}, "trend_signal": 0, "fair_value": 17.017231, "relative_strength": -13.420337, "rate_of_change": -0.4749962856466994, "market_dynamics": 1.114124, "expectation": {"probability": 44.5381, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.15, "high": 22.299999, "low": 19.049999, "close": 19.700001, "volume": 43696335}, "trend_line": 18.43511, "activity_lines": {"activity_5": 18.953333, "activity_10": 18.664545, "activity_20": 18.161667, "activity_30": 18.095168}, "trend_signal": 0, "fair_value": 17.038874, "relative_strength": -9.974876, "rate_of_change": -0.3962137711961946, "market_dynamics": 1.242347, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.75, "high": 20.049999, "low": 18.700001, "close": 18.799999, "volume": 6107163}, "trend_line": 18.3, "activity_lines": {"activity_5": 18.966666, "activity_10": 18.737272, "activity_20": 18.252857, "activity_30": 18.11871}, "trend_signal": 0, "fair_value": 17.057543, "relative_strength": -17.400985, "rate_of_change": -0.7328950030675214, "market_dynamics": 1.292063, "expectation": {"probability": 45.7194, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.049999, "high": 19.1, "low": 18.4, "close": 18.4, "volume": 1697503}, "trend_line": 18.188333, "activity_lines": {"activity_5": 18.846666, "activity_10": 18.712727, "activity_20": 18.303095, "activity_30": 18.125161}, "trend_signal": 0, "fair_value": 17.08141, "relative_strength": -20.293709, "rate_of_change": -0.6102021857923532, "market_dynamics": 1.073718, "expectation": {"probability": 45.2508, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.5, "high": 18.5, "low": 17.5, "close": 17.9, "volume": 1981002}, "trend_line": 18.056667, "activity_lines": {"activity_5": 18.53, "activity_10": 18.588182, "activity_20": 18.300714, "activity_30": 18.106559}, "trend_signal": 1, "fair_value": 17.10145, "relative_strength": -22.047891, "rate_of_change": -0.7239036144763743, "market_dynamics": 0.688418, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.0, "high": 19.299999, "low": 17.9, "close": 18.35, "volume": 5008255}, "trend_line": 17.988333, "activity_lines": {"activity_5": 18.39, "activity_10": 18.547273, "activity_20": 18.335952, "activity_30": 18.125484}, "trend_signal": 1, "fair_value": 17.132138, "relative_strength": -20.282373, "rate_of_change": -0.37844193504814655, "market_dynamics": 0.352452, "expectation": {"probability": 43.608, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.6, "high": 18.799999, "low": 18.049999, "close": 18.15, "volume": 1667256}, "trend_line": 17.925, "activity_lines": {"activity_5": 18.23, "activity_10": 18.468182, "activity_20": 18.344762, "activity_30": 18.135914}, "trend_signal": 1, "fair_value": 17.163097, "relative_strength": -22.625915, "rate_of_change": -0.35207820535677253, "market_dynamics": 0.154988, "expectation": {"probability": 41.559, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.15, "high": 18.200001, "low": 17.25, "close": 17.5, "volume": 1904429}, "trend_line": 17.946667, "activity_lines": {"activity_5": 17.956667, "activity_10": 18.279091, "activity_20": 18.288095, "activity_30": 18.108495}, "trend_signal": 1, "fair_value": 17.183989, "relative_strength": -23.403994, "rate_of_change": 0.12087587168759147, "market_dynamics": -0.081304, "expectation": {"probability": 46.2841, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.5, "high": 18.4, "low": 17.5, "close": 17.799999, "volume": 2336776}, "trend_line": 17.951667, "activity_lines": {"activity_5": 17.87, "activity_10": 18.168182, "activity_20": 18.258809, "activity_30": 18.099032}, "trend_signal": 0, "fair_value": 17.205562, "relative_strength": -21.017907, "rate_of_change": 0.027860326377031484, "market_dynamics": -0.198798, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.85, "high": 18.25, "low": 16.549999, "close": 16.6, "volume": 1257167}, "trend_line": 17.905, "activity_lines": {"activity_5": 17.423333, "activity_10": 17.841818, "activity_20": 18.113571, "activity_30": 18.011828}, "trend_signal": 0, "fair_value": 17.220375, "relative_strength": -23.272556, "rate_of_change": -0.25995914474126186, "market_dynamics": -0.517004, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.700001, "high": 18.15, "low": 16.700001, "close": 18.0, "volume": 902903}, "trend_line": 17.885, "activity_lines": {"activity_5": 17.53, "activity_10": 17.800909, "activity_20": 18.105, "activity_30": 18.017957}, "trend_signal": 0, "fair_value": 17.237951, "relative_strength": -20.047363, "rate_of_change": -0.11170064227869071, "market_dynamics": -0.638168, "expectation": {"probability": 44.2523, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.85, "close": 18.25, "volume": 4009820}, "trend_line": 17.886667, "activity_lines": {"activity_5": 17.743333, "activity_10": 17.824545, "activity_20": 18.11619, "activity_30": 18.041505}, "trend_signal": 0, "fair_value": 17.261167, "relative_strength": -19.603206, "rate_of_change": 0.009320659770744436, "market_dynamics": -0.574298, "expectation": {"probability": 44.8127, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.299999, "high": 18.4, "low": 17.549999, "close": 17.950001, "volume": 1093532}, "trend_line": 17.878333, "activity_lines": {"activity_5": 17.85, "activity_10": 17.82, "activity_20": 18.093571, "activity_30": 18.045591}, "trend_signal": 0, "fair_value": 17.279355, "relative_strength": -21.192505, "rate_of_change": -0.04659336476716341, "market_dynamics": -0.545703, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.799999, "high": 18.1, "low": 17.65, "close": 17.85, "volume": 641324}, "trend_line": 17.895, "activity_lines": {"activity_5": 17.893334, "activity_10": 17.812727, "activity_20": 18.059048, "activity_30": 18.043763}, "trend_signal": 0, "fair_value": 17.300007, "relative_strength": -19.825359, "rate_of_change": 0.09322457524422557, "market_dynamics": -0.401984, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.0, "high": 18.35, "low": 17.85, "close": 17.85, "volume": 891089}, "trend_line": 17.93, "activity_lines": {"activity_5": 17.933334, "activity_10": 17.815455, "activity_20": 18.024762, "activity_30": 18.04086}, "trend_signal": 0, "fair_value": 17.317243, "relative_strength": -21.578144, "rate_of_change": 0.19558535903883845, "market_dynamics": -0.394989, "expectation": {"probability": 47.9919, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.0, "high": 18.700001, "low": 17.75, "close": 18.25, "volume": 1608088}, "trend_line": 17.978333, "activity_lines": {"activity_5": 18.023333, "activity_10": 17.891818, "activity_20": 18.029286, "activity_30": 18.061505}, "trend_signal": 0, "fair_value": 17.339838, "relative_strength": -21.186502, "rate_of_change": 0.2695649749023955, "market_dynamics": -0.395605, "expectation": {"probability": 44.1229, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.15, "high": 18.25, "low": 17.4, "close": 17.6, "volume": 1520908}, "trend_line": 17.985, "activity_lines": {"activity_5": 17.88, "activity_10": 17.851818, "activity_20": 17.971905, "activity_30": 18.037097}, "trend_signal": 0, "fair_value": 17.36106, "relative_strength": -25.698914, "rate_of_change": 0.03708352715460438, "market_dynamics": -0.42892, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.6, "high": 18.299999, "low": 17.5, "close": 18.049999, "volume": 1918852}, "trend_line": 18.011667, "activity_lines": {"activity_5": 17.93, "activity_10": 17.903636, "activity_20": 17.962143, "activity_30": 18.04129}, "trend_signal": 0, "fair_value": 17.385478, "relative_strength": -25.971885, "rate_of_change": 0.148273561301083, "market_dynamics": -0.289044, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.1, "high": 18.950001, "low": 17.85, "close": 18.549999, "volume": 3983729}, "trend_line": 18.048333, "activity_lines": {"activity_5": 18.139999, "activity_10": 18.036363, "activity_20": 18.003571, "activity_30": 18.076021}, "trend_signal": 0, "fair_value": 17.414654, "relative_strength": -24.578068, "rate_of_change": 0.20356805397301822, "market_dynamics": 0.052878, "expectation": {"probability": 45.0783, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.5, "high": 19.299999, "low": 17.75, "close": 17.9, "volume": 2657526}, "trend_line": 18.068333, "activity_lines": {"activity_5": 18.086666, "activity_10": 18.037272, "activity_20": 17.980238, "activity_30": 18.066451}, "trend_signal": 0, "fair_value": 17.438731, "relative_strength": -26.908147, "rate_of_change": 0.11081355823831252, "market_dynamics": 0.20629, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.75, "high": 18.1, "low": 16.85, "close": 17.200001, "volume": 1177318}, "trend_line": 18.07, "activity_lines": {"activity_5": 17.796667, "activity_10": 17.887273, "activity_20": 17.892143, "activity_30": 18.01043}, "trend_signal": 0, "fair_value": 17.45739, "relative_strength": -28.440331, "rate_of_change": 0.009226086324627708, "market_dynamics": 0.262175, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.299999, "high": 18.0, "low": 17.1, "close": 17.25, "volume": 760500}, "trend_line": 18.073333, "activity_lines": {"activity_5": 17.593333, "activity_10": 17.760909, "activity_20": 17.817619, "activity_30": 17.957527}, "trend_signal": 0, "fair_value": 17.476369, "relative_strength": -31.457608, "rate_of_change": 0.018444936358612964, "market_dynamics": 0.156817, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.25, "high": 17.6, "low": 17.049999, "close": 17.15, "volume": 1215685}, "trend_line": 18.063333, "activity_lines": {"activity_5": 17.38, "activity_10": 17.634545, "activity_20": 17.745238, "activity_30": 17.897957}, "trend_signal": 0, "fair_value": 17.490049, "relative_strength": -34.613125, "rate_of_change": -0.055330137501486645, "market_dynamics": -0.197639, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.0, "high": 17.65, "low": 15.8, "close": 17.299999, "volume": 1868400}, "trend_line": 18.043333, "activity_lines": {"activity_5": 17.276666, "activity_10": 17.55, "activity_20": 17.695, "activity_30": 17.84871}, "trend_signal": 0, "fair_value": 17.504381, "relative_strength": -29.683936, "rate_of_change": -0.11072153738183076, "market_dynamics": -0.348988, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.85, "high": 17.0, "low": 16.049999, "close": 16.700001, "volume": 934942}, "trend_line": 18.0, "activity_lines": {"activity_5": 17.056667, "activity_10": 17.366364, "activity_20": 17.592857, "activity_30": 17.762043}, "trend_signal": 0, "fair_value": 17.515798, "relative_strength": -30.786581, "rate_of_change": -0.24016072861926624, "market_dynamics": -0.61378, "expectation": {"probability": 52.263, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.85, "high": 17.200001, "low": 16.5, "close": 16.549999, "volume": 784033}, "trend_line": 17.943333, "activity_lines": {"activity_5": 16.866666, "activity_10": 17.176363, "activity_20": 17.482143, "activity_30": 17.668495}, "trend_signal": 0, "fair_value": 17.52439, "relative_strength": -30.786661, "rate_of_change": -0.31481666666667174, "market_dynamics": -0.900687, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.35, "high": 17.1, "low": 16.15, "close": 16.85, "volume": 695079}, "trend_line": 17.885, "activity_lines": {"activity_5": 16.82, "activity_10": 17.071818, "activity_20": 17.408571, "activity_30": 17.597957}, "trend_signal": 0, "fair_value": 17.538632, "relative_strength": -27.687637, "rate_of_change": -0.3250956775978996, "market_dynamics": -1.060613, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 15.8, "close": 15.95, "volume": 588886}, "trend_line": 17.79, "activity_lines": {"activity_5": 16.5, "activity_10": 16.817273, "activity_20": 17.255476, "activity_30": 17.473118}, "trend_signal": 0, "fair_value": 17.548346, "relative_strength": -29.539469, "rate_of_change": -0.531171372658666, "market_dynamics": -1.350397, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 15.55, "close": 15.7, "volume": 618646}, "trend_line": 17.715, "activity_lines": {"activity_5": 16.176667, "activity_10": 16.555454, "activity_20": 17.085952, "activity_30": 17.338279}, "trend_signal": 0, "fair_value": 17.556768, "relative_strength": -35.324342, "rate_of_change": -0.42158516020235687, "market_dynamics": -1.391825, "expectation": {"probability": 51.5137, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.6, "high": 16.75, "low": 15.6, "close": 16.65, "volume": 780160}, "trend_line": 17.66, "activity_lines": {"activity_5": 16.276667, "activity_10": 16.518182, "activity_20": 17.016905, "activity_30": 17.26957}, "trend_signal": 0, "fair_value": 17.569417, "relative_strength": -33.225792, "rate_of_change": -0.31047135196161285, "market_dynamics": -1.294117, "expectation": {"probability": 51.2558, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.799999, "high": 16.950001, "low": 15.8, "close": 15.8, "volume": 754734}, "trend_line": 17.551667, "activity_lines": {"activity_5": 16.096667, "activity_10": 16.349091, "activity_20": 16.866667, "activity_30": 17.14957}, "trend_signal": 0, "fair_value": 17.575375, "relative_strength": -39.228517, "rate_of_change": -0.6134371460928754, "market_dynamics": -1.324889, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.75, "high": 16.549999, "low": 15.25, "close": 16.4, "volume": 1074004}, "trend_line": 17.441667, "activity_lines": {"activity_5": 16.166667, "activity_10": 16.314545, "activity_20": 16.784048, "activity_30": 17.075269}, "trend_signal": 0, "fair_value": 17.587664, "relative_strength": -36.018784, "rate_of_change": -0.6267210972040402, "market_dynamics": -1.163914, "expectation": {"probability": 51.104, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.65, "high": 18.15, "low": 16.1, "close": 16.75, "volume": 4404505}, "trend_line": 17.373333, "activity_lines": {"activity_5": 16.383333, "activity_10": 16.359091, "activity_20": 16.743571, "activity_30": 17.030645}, "trend_signal": 0, "fair_value": 17.603127, "relative_strength": -37.966928, "rate_of_change": -0.39178594568971026, "market_dynamics": -0.778226, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.799999, "high": 19.25, "low": 16.450001, "close": 19.0, "volume": 9170003}, "trend_line": 17.393333, "activity_lines": {"activity_5": 17.296667, "activity_10": 16.82, "activity_20": 16.923095, "activity_30": 17.135591}, "trend_signal": 0, "fair_value": 17.631772, "relative_strength": -28.024883, "rate_of_change": 0.11511895846352323, "market_dynamics": -0.150902, "expectation": {"probability": 44.5037, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.1, "high": 21.9, "low": 18.6, "close": 20.049999, "volume": 17521113}, "trend_line": 17.465, "activity_lines": {"activity_5": 18.34, "activity_10": 17.440909, "activity_20": 17.197143, "activity_30": 17.306989}, "trend_signal": 0, "fair_value": 17.668699, "relative_strength": -25.211104, "rate_of_change": 0.41203718689225055, "market_dynamics": 0.595859, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.049999, "high": 21.75, "low": 19.200001, "close": 21.299999, "volume": 10668393}, "trend_line": 17.563333, "activity_lines": {"activity_5": 19.573333, "activity_10": 18.228181, "activity_20": 17.579762, "activity_30": 17.554408}, "trend_signal": 0, "fair_value": 17.714572, "relative_strength": -24.179096, "rate_of_change": 0.563028914972804, "market_dynamics": 1.229265, "expectation": {"probability": 45.1732, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.799999, "high": 24.5, "low": 21.25, "close": 21.25, "volume": 17853044}, "trend_line": 17.666667, "activity_lines": {"activity_5": 20.423333, "activity_10": 18.92, "activity_20": 17.943095, "activity_30": 17.792258}, "trend_signal": 1, "fair_value": 17.761676, "relative_strength": -24.19193, "rate_of_change": 0.5883507418552063, "market_dynamics": 1.654202, "expectation": {"probability": 41.2207, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.15, "high": 27.4, "low": 19.15, "close": 24.5, "volume": 34429598}, "trend_line": 17.9, "activity_lines": {"activity_5": 22.033333, "activity_10": 20.122727, "activity_20": 18.598571, "activity_30": 18.233118}, "trend_signal": 1, "fair_value": 17.828371, "relative_strength": -10.199654, "rate_of_change": 1.320752805268805, "market_dynamics": 1.722611, "expectation": {"probability": 43.6295, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.549999, "high": 31.0, "low": 25.200001, "close": 29.4, "volume": 31750434}, "trend_line": 18.286667, "activity_lines": {"activity_5": 24.76, "activity_10": 22.060909, "activity_20": 19.69, "activity_30": 18.975054}, "trend_signal": 1, "fair_value": 17.926787, "relative_strength": 2.933775, "rate_of_change": 2.1601508379888426, "market_dynamics": 1.73327, "expectation": {"probability": 42.6802, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.15, "high": 33.200001, "low": 26.1, "close": 29.85, "volume": 40295045}, "trend_line": 18.728333, "activity_lines": {"activity_5": 26.943333, "activity_10": 23.831818, "activity_20": 20.772619, "activity_30": 19.721075}, "trend_signal": 1, "fair_value": 18.027778, "relative_strength": 9.334605, "rate_of_change": 2.4152350999774743, "market_dynamics": 1.736495, "expectation": {"probability": 43.5072, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.200001, "high": 34.099998, "low": 28.049999, "close": 32.549999, "volume": 29290744}, "trend_line": 19.213333, "activity_lines": {"activity_5": 29.373333, "activity_10": 25.853636, "activity_20": 22.055476, "activity_30": 20.612795}, "trend_signal": 1, "fair_value": 18.146386, "relative_strength": 13.87, "rate_of_change": 2.5896592077896066, "market_dynamics": 1.729902, "expectation": {"probability": 44.4626, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.0, "high": 35.099998, "low": 30.1, "close": 30.299999, "volume": 28169853}, "trend_line": 19.615, "activity_lines": {"activity_5": 30.303333, "activity_10": 27.161818, "activity_20": 23.050952, "activity_30": 21.328064}, "trend_signal": 1, "fair_value": 18.251503, "relative_strength": 9.673953, "rate_of_change": 2.0905638808217177, "market_dynamics": 1.697767, "expectation": {"probability": 40.8646, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.5, "high": 31.450001, "low": 25.0, "close": 25.0, "volume": 11451486}, "trend_line": 19.85, "activity_lines": {"activity_5": 28.863333, "activity_10": 27.253636, "activity_20": 23.479524, "activity_30": 21.675484}, "trend_signal": 1, "fair_value": 18.311157, "relative_strength": -3.306908, "rate_of_change": 1.1980627071119194, "market_dynamics": 1.396125, "expectation": {"probability": 42.5943, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.049999, "high": 25.35, "low": 23.1, "close": 23.1, "volume": 5412318}, "trend_line": 20.025, "activity_lines": {"activity_5": 26.756666, "activity_10": 26.85, "activity_20": 23.689762, "activity_30": 21.885161}, "trend_signal": 1, "fair_value": 18.3577, "relative_strength": -12.098643, "rate_of_change": 0.8816120906800864, "market_dynamics": 0.977906, "expectation": {"probability": 41.7151, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.1, "high": 23.200001, "low": 19.200001, "close": 20.950001, "volume": 5255820}, "trend_line": 20.128333, "activity_lines": {"activity_5": 24.353333, "activity_10": 25.980909, "activity_20": 23.667619, "activity_30": 21.944839}, "trend_signal": 1, "fair_value": 18.38953, "relative_strength": -18.612039, "rate_of_change": 0.5160199750312249, "market_dynamics": 0.478162, "expectation": {"probability": 40.6222, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.549999, "high": 24.75, "low": 20.5, "close": 23.15, "volume": 5908322}, "trend_line": 20.291667, "activity_lines": {"activity_5": 23.276667, "activity_10": 25.495455, "activity_20": 23.834762, "activity_30": 22.139785}, "trend_signal": 1, "fair_value": 18.435151, "relative_strength": -11.630422, "rate_of_change": 0.8114631251380776, "market_dynamics": 0.006185, "expectation": {"probability": 42.9018, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.299999, "high": 26.0, "low": 22.85, "close": 24.4, "volume": 6311233}, "trend_line": 20.518333, "activity_lines": {"activity_5": 23.243334, "activity_10": 25.203636, "activity_20": 24.089524, "activity_30": 22.404839}, "trend_signal": 1, "fair_value": 18.493133, "relative_strength": -9.444486, "rate_of_change": 1.1170398173792129, "market_dynamics": -0.202813, "expectation": {"probability": 43.3755, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [15.597092, 15.11271, 15.112709, 15.3, 15.4, 15.25, 15.3, 15.4, 15.05, 14.9, 15.0, 14.3, 14.35, 14.2, 14.1, 14.0, 14.15, 14.2, 14.75, 14.7, 14.35, 14.55, 14.6, 14.15, 13.95, 14.75, 14.9, 14.85, 14.85, 14.8, 14.95, 14.8, 14.4, 14.45, 14.2, 14.45, 14.7, 13.9, 14.1, 14.6, 15.25, 21.1, 21.450001, 20.4, 18.950001, 19.1, 18.35, 19.700001, 25.0, 22.65, 20.799999, 20.049999, 21.6, 22.0, 22.799999, 24.4, 23.5, 22.5, 22.0, 22.799999, 21.9, 20.75, 20.4, 21.85, 21.5, 19.85, 20.35, 19.200001, 19.35, 18.65, 19.15, 19.549999, 22.0, 23.799999, 22.1, 19.9, 21.700001, 19.6, 21.6, 21.0, 21.6, 21.480143, 22.951384, 21.75, 21.75, 19.5, 18.049999, 17.35, 17.6, 18.25, 18.799999, 18.5, 18.200001, 17.450001, 16.549999, 16.799999, 17.299999, 17.200001, 17.65, 17.75, 17.049999, 17.299999, 17.65, 17.65, 18.0, 18.25, 18.950001, 18.6, 18.0, 18.549999, 19.15, 19.75, 19.049999, 17.5, 18.0, 18.6, 18.15, 17.5, 17.85, 16.700001, 18.0, 18.299999, 17.799999, 18.0, 18.0, 18.15, 17.6, 18.1, 18.5, 17.75, 17.299999, 17.25, 17.0, 16.85, 16.85, 16.35, 16.450001, 16.049999, 15.6, 16.799999, 15.75, 16.65, 16.799999, 19.1, 20.049999, 21.799999, 19.15, 25.549999, 29.15, 30.200001, 32.0, 30.5, 25.049999, 23.1, 20.549999, 23.299999], "highs": [15.597092, 15.306463, 15.451776, 15.55, 15.75, 15.35, 15.7, 15.45, 15.1, 15.1, 15.0, 14.5, 14.5, 14.3, 14.2, 14.45, 14.4, 15.75, 14.95, 14.7, 14.55, 14.7, 14.6, 14.2, 15.2, 15.85, 14.9, 15.35, 15.2, 15.15, 16.450001, 15.05, 14.4, 14.5, 14.45, 15.5, 14.7, 14.35, 15.1, 15.35, 19.35, 23.6, 21.75, 21.6, 20.65, 19.549999, 19.4, 24.200001, 27.950001, 23.4, 21.15, 23.25, 24.0, 26.299999, 25.6, 25.799999, 25.299999, 23.15, 24.549999, 23.200001, 22.1, 21.35, 22.65, 22.799999, 21.5, 20.6, 20.35, 19.5, 19.75, 19.15, 20.25, 23.85, 25.4, 24.75, 22.4, 22.450001, 21.950001, 22.6, 22.4, 22.65, 23.75, 24.962084, 23.147551, 22.549999, 22.65, 20.049999, 18.049999, 18.799999, 18.450001, 19.6, 18.9, 19.5, 18.4, 17.549999, 18.049999, 18.200001, 18.0, 17.950001, 19.700001, 17.75, 17.75, 19.0, 18.35, 19.1, 18.799999, 19.450001, 20.299999, 18.85, 19.5, 21.700001, 22.299999, 20.049999, 19.1, 18.5, 19.299999, 18.799999, 18.200001, 18.4, 18.25, 18.15, 19.0, 18.4, 18.1, 18.35, 18.700001, 18.25, 18.299999, 18.950001, 19.299999, 18.1, 18.0, 17.6, 17.65, 17.0, 17.200001, 17.1, 16.450001, 16.049999, 16.75, 16.950001, 16.549999, 18.15, 19.25, 21.9, 21.75, 24.5, 27.4, 31.0, 33.200001, 34.099998, 35.099998, 31.450001, 25.35, 23.200001, 24.75, 26.0], "lows": [14.967395, 14.628328, 15.015833, 14.9, 15.2, 14.95, 15.15, 15.05, 14.85, 14.85, 14.3, 14.25, 13.95, 13.95, 13.75, 14.0, 14.0, 14.1, 14.45, 14.3, 14.25, 14.45, 14.15, 13.85, 13.7, 14.55, 14.45, 14.45, 14.8, 14.75, 14.6, 14.35, 14.1, 14.15, 14.1, 14.3, 13.85, 13.9, 14.1, 14.5, 15.05, 18.1, 19.700001, 19.0, 16.700001, 17.950001, 17.450001, 19.299999, 22.4, 20.85, 19.049999, 18.299999, 18.200001, 21.700001, 22.299999, 23.25, 21.6, 21.200001, 21.85, 21.9, 20.700001, 20.15, 20.35, 21.299999, 19.200001, 19.549999, 18.75, 18.5, 18.1, 18.549999, 18.9, 19.15, 22.0, 21.200001, 20.0, 19.5, 20.15, 19.200001, 20.75, 20.9, 21.15, 19.959858, 20.597397, 21.35, 20.200001, 18.4, 14.75, 17.15, 16.65, 18.0, 17.200001, 18.1, 17.25, 16.700001, 16.299999, 16.35, 17.1, 17.0, 17.299999, 16.799999, 16.799999, 17.1, 17.0, 17.6, 17.799999, 18.049999, 18.25, 17.65, 17.65, 18.549999, 19.049999, 18.700001, 18.4, 17.5, 17.9, 18.049999, 17.25, 17.5, 16.549999, 16.700001, 17.85, 17.549999, 17.65, 17.85, 17.75, 17.4, 17.5, 17.85, 17.75, 16.85, 17.1, 17.049999, 15.8, 16.049999, 16.5, 16.15, 15.8, 15.55, 15.6, 15.8, 15.25, 16.1, 16.450001, 18.6, 19.200001, 21.25, 19.15, 25.200001, 26.1, 28.049999, 30.1, 25.0, 23.1, 19.200001, 20.5, 22.85], "closes": [15.11271, 15.11271, 15.25, 15.4, 15.2, 15.2, 15.3, 15.05, 14.9, 14.9, 14.4, 14.4, 14.15, 14.0, 14.0, 14.1, 14.15, 14.7, 14.6, 14.35, 14.45, 14.6, 14.15, 13.85, 14.45, 14.8, 14.45, 14.8, 14.8, 14.8, 14.8, 14.4, 14.4, 14.15, 14.25, 14.7, 13.95, 14.05, 14.55, 15.05, 19.35, 21.35, 19.9, 19.0, 19.200001, 18.049999, 19.0, 24.200001, 22.450001, 20.85, 19.700001, 22.4, 22.549999, 22.6, 24.65, 23.4, 23.15, 21.700001, 22.549999, 21.9, 20.799999, 20.35, 21.75, 21.35, 19.85, 19.799999, 19.200001, 19.1, 18.75, 19.0, 19.5, 22.0, 24.299999, 21.549999, 20.1, 21.6, 20.15, 21.9, 20.75, 21.700001, 21.9, 22.853302, 21.75, 21.85, 20.4, 20.049999, 16.85, 17.65, 18.0, 18.6, 18.200001, 18.200001, 17.35, 16.799999, 16.799999, 17.4, 17.25, 17.450001, 17.299999, 17.15, 17.15, 17.450001, 17.9, 18.0, 18.25, 18.6, 18.799999, 17.950001, 18.299999, 19.049999, 19.700001, 18.799999, 18.4, 17.9, 18.35, 18.15, 17.5, 17.799999, 16.6, 18.0, 18.25, 17.950001, 17.85, 17.85, 18.25, 17.6, 18.049999, 18.549999, 17.9, 17.200001, 17.25, 17.15, 17.299999, 16.700001, 16.549999, 16.85, 15.95, 15.7, 16.65, 15.8, 16.4, 16.75, 19.0, 20.049999, 21.299999, 21.25, 24.5, 29.4, 29.85, 32.549999, 30.299999, 25.0, 23.1, 20.950001, 23.15, 24.4], "volumes": [768000, 938000, 817000, 613000, 546000, 850000, 1300000, 396000, 447000, 309000, 602000, 392000, 768000, 374000, 559000, 691000, 552000, 6147000, 820000, 428000, 251000, 340000, 345000, 556001, 4101000, 14462000, 430000, 622000, 1336000, 515000, 5759000, 800000, 177000, 343000, 192000, 1110000, 660000, 349000, 1172000, 2927000, 22272000, 80151000, 5912000, 7271000, 18110000, 6411000, 8190000, 64566000, 48302000, 11825000, 3076000, 16358000, 19484000, 37368000, 41928000, 18197000, 22649000, 8491000, 10638000, 4572000, 1824000, 1867000, 7534000, 4581000, 2761000, 1516000, 1939000, 905317, 916000, 836000, 2125000, 31653000, 65175000, 23398000, 7946000, 9711000, 5834000, 11560555, 7148388, 8744112, 12060721, 44603377, 10178092, 5095689, 5091442, 4354095, 6393496, 6253717, 2949331, 4227732, 2531000, 3047057, 1114206, 805204, 1653850, 12428012, 2312563, 1624417, 18936727, 1432680, 1639510, 8949045, 3062077, 6592000, 3340297, 7262122, 9133962, 2671903, 18816263, 30667952, 43696335, 6107163, 1697503, 1981002, 5008255, 1667256, 1904429, 2336776, 1257167, 902903, 4009820, 1093532, 641324, 891089, 1608088, 1520908, 1918852, 3983729, 2657526, 1177318, 760500, 1215685, 1868400, 934942, 784033, 695079, 588886, 618646, 780160, 754734, 1074004, 4404505, 9170003, 17521113, 10668393, 17853044, 34429598, 31750434, 40295045, 29290744, 28169853, 11451486, 5412318, 5255820, 5908322, 6311233], "sma": {"5": [null, null, null, null, 15.2151, 15.2325, 15.27, 15.23, 15.13, 15.07, 14.91, 14.73, 14.55, 14.37, 14.19, 14.13, 14.08, 14.19, 14.31, 14.38, 14.45, 14.54, 14.43, 14.28, 14.3, 14.37, 14.34, 14.47, 14.66, 14.73, 14.73, 14.72, 14.64, 14.51, 14.4, 14.38, 14.29, 14.22, 14.3, 14.46, 15.39, 16.87, 18.04, 18.93, 19.76, 19.5, 19.03, 19.89, 20.58, 20.91, 21.24, 21.92, 21.59, 21.62, 22.38, 23.12, 23.27, 23.1, 23.09, 22.54, 22.02, 21.46, 21.47, 21.23, 20.82, 20.62, 20.39, 19.86, 19.34, 19.17, 19.11, 19.67, 20.71, 21.27, 21.49, 21.91, 21.54, 21.06, 20.9, 21.22, 21.28, 21.8207, 21.7907, 22.0107, 21.7507, 21.3807, 20.18, 19.36, 18.59, 18.23, 17.86, 18.13, 18.07, 17.83, 17.47, 17.31, 17.12, 17.14, 17.24, 17.31, 17.26, 17.3, 17.39, 17.53, 17.75, 18.04, 18.31, 18.32, 18.38, 18.54, 18.76, 18.76, 18.85, 18.77, 18.63, 18.32, 18.06, 17.94, 17.68, 17.61, 17.63, 17.72, 17.73, 17.98, 18.03, 17.9, 17.92, 18.06, 18.07, 17.86, 17.79, 17.61, 17.36, 17.12, 16.99, 16.91, 16.67, 16.35, 16.34, 16.19, 16.1, 16.26, 16.92, 17.6, 18.7, 19.67, 21.22, 23.3, 25.26, 27.51, 29.32, 29.42, 28.16, 26.38, 24.5, 23.32], "10": [15.010989, 15.117553, 15.233002, 15.368295, 15.49812, 15.448723, 15.394795, 15.301335, 15.188032, 15.142542, 15.071271, 15.0, 14.89, 14.75, 14.63, 14.52, 14.405, 14.37, 14.34, 14.285, 14.29, 14.31, 14.31, 14.295, 14.34, 14.41, 14.44, 14.45, 14.47, 14.515, 14.55, 14.53, 14.555, 14.585, 14.565, 14.555, 14.505, 14.43, 14.405, 14.43, 14.885, 15.58, 16.13, 16.615, 17.11, 17.445, 17.95, 18.965, 19.755, 20.335, 20.37, 20.475, 20.74, 21.1, 21.645, 22.18, 22.595, 22.345, 22.355, 22.46, 22.57, 22.365, 22.285, 22.16, 21.68, 21.32, 20.925, 20.665, 20.285, 19.995, 19.865, 20.03, 20.285, 20.305, 20.33, 20.51, 20.605, 20.885, 21.085, 21.355, 21.595, 21.68033, 21.42533, 21.45533, 21.48533, 21.33033, 21.00033, 20.57533, 20.30033, 19.99033, 19.62033, 19.155, 18.715, 18.21, 17.85, 17.585, 17.625, 17.605, 17.535, 17.39, 17.285, 17.21, 17.265, 17.385, 17.53, 17.65, 17.805, 17.855, 17.955, 18.145, 18.4, 18.535, 18.585, 18.575, 18.585, 18.54, 18.41, 18.395, 18.225, 18.12, 17.975, 17.89, 17.835, 17.83, 17.82, 17.765, 17.82, 17.895, 18.025, 17.945, 17.845, 17.765, 17.71, 17.595, 17.425, 17.35, 17.14, 16.855, 16.73, 16.59, 16.505, 16.465, 16.635, 16.97, 17.445, 17.885, 18.74, 20.11, 21.43, 23.105, 24.495, 25.32, 25.73, 25.82, 26.005, 26.32], "20": [14.691297, 14.727626, 14.756288, 14.782762, 14.818611, 14.861726, 14.900154, 14.938191, 14.975993, 15.025906, 15.04113, 15.058777, 15.061501, 15.059148, 15.06406, 14.984362, 14.899897, 14.835668, 14.764016, 14.713771, 14.680636, 14.655, 14.6, 14.5225, 14.485, 14.465, 14.4225, 14.41, 14.405, 14.4, 14.42, 14.42, 14.4325, 14.44, 14.4525, 14.4825, 14.4725, 14.44, 14.4375, 14.4725, 14.7175, 15.055, 15.3425, 15.6, 15.8375, 16.0, 16.2275, 16.6975, 17.08, 17.3825, 17.6275, 18.0275, 18.435, 18.8575, 19.3775, 19.8125, 20.2725, 20.655, 21.055, 21.3975, 21.47, 21.42, 21.5125, 21.63, 21.6625, 21.75, 21.76, 21.505, 21.32, 21.2275, 21.2175, 21.1975, 21.285, 21.2325, 21.005, 20.915, 20.765, 20.775, 20.685, 20.675, 20.73, 20.855165, 20.855165, 20.880165, 20.907665, 20.920165, 20.802665, 20.730165, 20.692665, 20.672665, 20.607665, 20.417665, 20.070165, 19.832665, 19.667665, 19.457665, 19.312665, 19.090165, 18.917665, 18.690165, 18.452665, 18.1825, 17.99, 17.7975, 17.69, 17.6175, 17.715, 17.73, 17.745, 17.7675, 17.8425, 17.8725, 17.925, 17.98, 18.0575, 18.095, 18.1075, 18.125, 18.09, 18.1325, 18.1875, 18.2125, 18.21, 18.2025, 18.2025, 18.1525, 18.115, 18.145, 18.125, 18.0325, 17.91, 17.8275, 17.7725, 17.7125, 17.6225, 17.5575, 17.48, 17.375, 17.3775, 17.2675, 17.175, 17.115, 17.1725, 17.2825, 17.435, 17.6175, 17.94, 18.4825, 19.08, 19.8475, 20.5, 20.8925, 21.1825, 21.395, 21.725, 22.1025], "30": [14.66062, 14.697756, 14.734624, 14.771649, 14.802007, 14.808146, 14.816003, 14.820371, 14.810052, 14.819108, 14.817955, 14.818417, 14.800858, 14.771841, 14.755741, 14.747817, 14.735102, 14.748794, 14.763996, 14.778937, 14.790753, 14.809184, 14.811001, 14.804432, 14.822707, 14.792908, 14.746598, 14.707112, 14.666011, 14.647514, 14.63709, 14.613333, 14.585, 14.543333, 14.511667, 14.495, 14.45, 14.416667, 14.405, 14.41, 14.575, 14.806667, 14.998333, 15.165, 15.338333, 15.47, 15.631667, 15.948333, 16.21, 16.426667, 16.601667, 16.861667, 17.141667, 17.433333, 17.773333, 18.06, 18.35, 18.58, 18.838333, 19.075, 19.275, 19.473333, 19.718333, 19.958333, 20.145, 20.315, 20.49, 20.658333, 20.798333, 20.93, 20.935, 20.956667, 21.103333, 21.188333, 21.218333, 21.336667, 21.375, 21.298333, 21.241667, 21.27, 21.343333, 21.358443, 21.331777, 21.306777, 21.16511, 21.053443, 20.843443, 20.708443, 20.556777, 20.446777, 20.36011, 20.288443, 20.141777, 19.99011, 19.888443, 19.808443, 19.743443, 19.688443, 19.64011, 19.578443, 19.50011, 19.348443, 19.13511, 19.016777, 18.95511, 18.85511, 18.81011, 18.678443, 18.596777, 18.508443, 18.43511, 18.3, 18.188333, 18.056667, 17.988333, 17.925, 17.946667, 17.951667, 17.905, 17.885, 17.886667, 17.878333, 17.895, 17.93, 17.978333, 17.985, 18.011667, 18.048333, 18.068333, 18.07, 18.073333, 18.063333, 18.043333, 18.0, 17.943333, 17.885, 17.79, 17.715, 17.66, 17.551667, 17.441667, 17.373333, 17.393333, 17.465, 17.563333, 17.666667, 17.9, 18.286667, 18.728333, 19.213333, 19.615, 19.85, 20.025, 20.128333, 20.291667, 20.518333], "50": [14.857346, 14.78333, 14.730856, 14.702695, 14.680222, 14.666467, 14.678932, 14.684459, 14.711206, 14.742796, 14.745979, 14.745288, 14.742502, 14.717342, 14.704775, 14.684521, 14.674955, 14.665732, 14.663228, 14.664442, 14.668626, 14.680653, 14.680774, 14.671989, 14.675204, 14.670887, 14.658602, 14.656223, 14.648031, 14.651465, 14.658773, 14.65905, 14.653515, 14.639105, 14.634444, 14.64169, 14.630061, 14.625276, 14.633397, 14.656362, 14.761452, 14.907511, 15.0236, 15.122659, 15.228624, 15.275745, 15.338959, 15.503267, 15.631606, 15.741508, 15.833254, 15.979, 16.125, 16.269, 16.458, 16.622, 16.779, 16.912, 17.065, 17.205, 17.333, 17.452, 17.604, 17.751, 17.868, 17.982, 18.083, 18.171, 18.254, 18.347, 18.448, 18.596, 18.799, 18.953, 19.066, 19.202, 19.316, 19.458, 19.577, 19.715, 19.857, 20.026066, 20.173066, 20.327066, 20.450066, 20.557066, 20.615066, 20.687066, 20.756066, 20.827066, 20.804066, 20.741066, 20.690066, 20.646066, 20.598066, 20.585066, 20.550066, 20.415066, 20.312066, 20.238066, 20.187066, 20.088066, 19.995066, 19.903066, 19.775066, 19.679066, 19.592066, 19.517066, 19.432066, 19.375066, 19.353066, 19.322066, 19.255066, 19.186066, 19.156066, 19.123066, 19.089066, 19.063066, 19.020066, 19.000066, 18.975066, 18.894066, 18.765066, 18.691066, 18.654066, 18.574066, 18.532066, 18.465066, 18.408066, 18.318066, 18.225066, 18.111, 18.022, 17.919, 17.842, 17.778, 17.76, 17.721, 17.694, 17.638, 17.602, 17.573, 17.606, 17.671, 17.761, 17.838, 17.983, 18.222, 18.473, 18.781, 19.044, 19.195, 19.299, 19.358, 19.456, 19.572], "200": [13.022106, 13.037346, 13.052623, 13.069948, 13.085841, 13.100652, 13.11791, 13.132836, 13.144202, 13.156432, 13.166811, 13.177191, 13.188049, 13.197942, 13.207186, 13.216714, 13.227573, 13.241398, 13.254723, 13.270689, 13.288021, 13.308049, 13.32561, 13.338645, 13.349922, 13.373328, 13.404152, 13.435515, 13.465407, 13.488813, 13.509624, 13.523247, 13.53795, 13.552485, 13.570978, 13.59129, 13.608284, 13.624913, 13.644474, 13.664374, 13.706205, 13.757821, 13.796997, 13.837295, 13.878377, 13.915222, 13.956601, 14.024196, 14.081528, 14.128308, 14.170236, 14.227236, 14.284088, 14.344332, 14.413929, 14.477051, 14.539821, 14.595341, 14.656233, 14.714549, 14.766243, 14.815237, 14.870558, 14.922757, 14.969476, 15.015721, 15.057618, 15.098567, 15.138214, 15.178438, 15.223407, 15.281101, 15.350743, 15.406187, 15.453258, 15.50738, 15.554252, 15.609201, 15.655256, 15.707858, 15.758541, 15.809052, 15.856741, 15.902909, 15.944969, 15.99179, 16.020591, 16.051596, 16.08435, 16.118983, 16.152064, 16.185594, 16.215099, 16.239609, 16.265465, 16.294098, 16.322204, 16.352434, 16.384607, 16.417377, 16.450157, 16.48398, 16.520281, 16.557768, 16.596048, 16.633109, 16.672313, 16.704983, 16.740316, 16.775975, 16.815112, 16.851575, 16.886267, 16.919601, 16.955641, 16.987256, 17.01585, 17.039094, 17.048575, 17.046562, 17.059955, 17.076643, 17.089634, 17.097602, 17.108027, 17.118627, 17.130107, 17.145685, 17.150707, 17.15063, 17.137789, 17.123992, 17.113228, 17.100606, 17.088375, 17.079699, 17.0615, 17.057805, 17.063198, 17.056806, 17.057068, 17.063874, 17.081931, 17.109575, 17.138218, 17.167296, 17.208514, 17.275146, 17.342657, 17.417733, 17.480417, 17.511349, 17.53748, 17.55819, 17.592322, 17.634883]}, "ema": {"5": [null, null, null, null, 15.2151, 15.2101, 15.24, 15.1767, 15.0845, 15.023, 14.8153, 14.6769, 14.5013, 14.3342, 14.2228, 14.1819, 14.1712, 14.3475, 14.4317, 14.4044, 14.4196, 14.4798, 14.3698, 14.1966, 14.281, 14.454, 14.4527, 14.5685, 14.6456, 14.6971, 14.7314, 14.6209, 14.5473, 14.4149, 14.3599, 14.4733, 14.2988, 14.2159, 14.3273, 14.5682, 16.1621, 17.8914, 18.5609, 18.7073, 18.8715, 18.5977, 18.7318, 20.5545, 21.1864, 21.0742, 20.6162, 21.2108, 21.6572, 21.9715, 22.8643, 23.0429, 23.0786, 22.6191, 22.596, 22.364, 21.8427, 21.3451, 21.4801, 21.4367, 20.9078, 20.5385, 20.0924, 19.7616, 19.4244, 19.2829, 19.3553, 20.2369, 21.5912, 21.5775, 21.085, 21.2567, 20.8878, 21.2252, 21.0668, 21.2779, 21.4852, 21.9413, 21.8775, 21.8683, 21.3789, 20.9359, 19.574, 18.9326, 18.6218, 18.6145, 18.4763, 18.3842, 18.0395, 17.6263, 17.3509, 17.3673, 17.3282, 17.3688, 17.3459, 17.2806, 17.237, 17.308, 17.5054, 17.6702, 17.8635, 18.109, 18.3393, 18.2096, 18.2397, 18.5098, 18.9065, 18.871, 18.714, 18.4427, 18.4118, 18.3245, 18.0497, 17.9665, 17.511, 17.674, 17.866, 17.894, 17.8793, 17.8696, 17.9964, 17.8642, 17.9262, 18.1341, 18.0561, 17.7707, 17.5971, 17.4481, 17.3987, 17.1658, 16.9605, 16.9237, 16.5991, 16.2994, 16.4163, 16.2109, 16.2739, 16.4326, 17.2884, 18.2089, 19.2393, 19.9095, 21.4397, 24.0931, 26.0121, 28.1914, 28.8943, 27.5962, 26.0974, 24.3816, 23.9711, 24.1141], "10": [null, null, null, null, null, null, null, null, null, 15.1425, 15.0075, 14.897, 14.7612, 14.6228, 14.5096, 14.4351, 14.3833, 14.4409, 14.4698, 14.448, 14.4484, 14.4759, 14.4167, 14.3136, 14.3384, 14.4224, 14.4274, 14.4951, 14.5506, 14.5959, 14.633, 14.5907, 14.556, 14.4822, 14.44, 14.4872, 14.3896, 14.3278, 14.3682, 14.4922, 15.3754, 16.4617, 17.0869, 17.4347, 17.7557, 17.8092, 18.0257, 19.1483, 19.7486, 19.9489, 19.9036, 20.3575, 20.7561, 21.0914, 21.7384, 22.0405, 22.2422, 22.1436, 22.2175, 22.1598, 21.9126, 21.6285, 21.6506, 21.5959, 21.2785, 21.0097, 20.6806, 20.3932, 20.0945, 19.8955, 19.8236, 20.2193, 20.9612, 21.0683, 20.8922, 21.0209, 20.8626, 21.0512, 20.9964, 21.1244, 21.2654, 21.5541, 21.5897, 21.637, 21.4121, 21.1645, 20.38, 19.8836, 19.5412, 19.37, 19.1573, 18.9833, 18.6863, 18.3433, 18.0627, 17.9422, 17.8164, 17.7498, 17.668, 17.5738, 17.4967, 17.4883, 17.5631, 17.6425, 17.753, 17.907, 18.0694, 18.0477, 18.0935, 18.2674, 18.5279, 18.5774, 18.5451, 18.4278, 18.4137, 18.3657, 18.2083, 18.1341, 17.8552, 17.8815, 17.9485, 17.9488, 17.9308, 17.9161, 17.9768, 17.9083, 17.9341, 18.0461, 18.0195, 17.8705, 17.7577, 17.6472, 17.5841, 17.4233, 17.2645, 17.1892, 16.9639, 16.7341, 16.7188, 16.5517, 16.5241, 16.5652, 17.0079, 17.561, 18.2408, 18.7879, 19.8265, 21.5671, 23.0731, 24.7962, 25.7969, 25.652, 25.188, 24.4174, 24.187, 24.2257], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7138, 14.6887, 14.6802, 14.6297, 14.5555, 14.5454, 14.5697, 14.5583, 14.5813, 14.6021, 14.621, 14.638, 14.6154, 14.5948, 14.5525, 14.5237, 14.5405, 14.4842, 14.4429, 14.4531, 14.5099, 14.9709, 15.5784, 15.99, 16.2767, 16.5551, 16.6975, 16.9167, 17.6104, 18.0713, 18.3359, 18.4659, 18.8405, 19.1938, 19.5182, 20.007, 20.3301, 20.5987, 20.7036, 20.8794, 20.9766, 20.9598, 20.9017, 20.9825, 21.0175, 20.9063, 20.8009, 20.6485, 20.501, 20.3342, 20.2072, 20.1398, 20.317, 20.6963, 20.7776, 20.7131, 20.7976, 20.7359, 20.8467, 20.8375, 20.9197, 21.013, 21.1883, 21.2418, 21.2997, 21.214, 21.1032, 20.6981, 20.4078, 20.1785, 20.0282, 19.8541, 19.6965, 19.473, 19.2185, 18.9881, 18.8369, 18.6858, 18.5681, 18.4473, 18.3237, 18.212, 18.1394, 18.1166, 18.1055, 18.1193, 18.165, 18.2255, 18.1993, 18.2089, 18.289, 18.4234, 18.4592, 18.4536, 18.4009, 18.396, 18.3726, 18.2895, 18.2429, 18.0864, 18.0782, 18.0945, 18.0808, 18.0588, 18.0389, 18.059, 18.0153, 18.0186, 18.0692, 18.0531, 17.9718, 17.9031, 17.8314, 17.7808, 17.6778, 17.5704, 17.5018, 17.354, 17.1965, 17.1444, 17.0164, 16.9577, 16.9379, 17.1343, 17.412, 17.7823, 18.1125, 18.7209, 19.7379, 20.701, 21.8295, 22.6362, 22.8613, 22.884, 22.6998, 22.7427, 22.9006], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6475, 14.6573, 14.6407, 14.6252, 14.5945, 14.5723, 14.5806, 14.5399, 14.5083, 14.511, 14.5457, 14.8557, 15.2747, 15.5731, 15.7942, 16.0139, 16.1453, 16.3294, 16.8372, 17.1993, 17.4349, 17.581, 17.8919, 18.1924, 18.4768, 18.8751, 19.167, 19.424, 19.5708, 19.763, 19.9009, 19.9589, 19.9841, 20.098, 20.1788, 20.1576, 20.1345, 20.0742, 20.0114, 19.93, 19.87, 19.8461, 19.9851, 20.2635, 20.3465, 20.3306, 20.4125, 20.3955, 20.4926, 20.5092, 20.586, 20.6708, 20.8116, 20.8722, 20.9352, 20.9007, 20.8458, 20.588, 20.3985, 20.2437, 20.1377, 20.0127, 19.8957, 19.7315, 19.5424, 19.3654, 19.2386, 19.1103, 19.0032, 18.8933, 18.7809, 18.6756, 18.5966, 18.5516, 18.516, 18.4989, 18.5054, 18.5244, 18.4873, 18.4753, 18.5123, 18.589, 18.6026, 18.5895, 18.545, 18.5324, 18.5078, 18.4428, 18.4013, 18.2851, 18.2667, 18.2656, 18.2452, 18.2197, 18.1959, 18.1994, 18.1607, 18.1536, 18.1791, 18.1611, 18.0991, 18.0443, 17.9866, 17.9423, 17.8622, 17.7775, 17.7177, 17.6036, 17.4808, 17.4272, 17.3222, 17.2627, 17.2297, 17.3439, 17.5185, 17.7624, 17.9874, 18.4076, 19.1168, 19.8093, 20.6312, 21.255, 21.4966, 21.6001, 21.5581, 21.6608, 21.8376], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7415, 15.8967, 16.1518, 16.4027, 16.6457, 16.9596, 17.2122, 17.445, 17.6119, 17.8055, 17.9661, 18.0772, 18.1664, 18.3069, 18.4262, 18.4821, 18.5338, 18.5599, 18.5811, 18.5877, 18.6039, 18.639, 18.7708, 18.9876, 19.0881, 19.1278, 19.2248, 19.261, 19.3645, 19.4189, 19.5083, 19.6021, 19.7296, 19.8088, 19.8889, 19.9089, 19.9145, 19.7943, 19.7102, 19.6431, 19.6022, 19.5472, 19.4944, 19.4103, 19.3079, 19.2096, 19.1386, 19.0646, 19.0012, 18.9345, 18.8645, 18.7973, 18.7445, 18.7114, 18.6835, 18.6665, 18.6639, 18.6692, 18.641, 18.6276, 18.6442, 18.6856, 18.6901, 18.6787, 18.6482, 18.6365, 18.6174, 18.5736, 18.5432, 18.467, 18.4487, 18.4409, 18.4217, 18.3993, 18.3777, 18.3727, 18.3424, 18.3309, 18.3395, 18.3223, 18.2783, 18.238, 18.1953, 18.1602, 18.1029, 18.042, 17.9953, 17.9151, 17.8282, 17.782, 17.7043, 17.6531, 17.6177, 17.6719, 17.7652, 17.9038, 18.035, 18.2885, 18.7243, 19.1606, 19.6857, 20.1019, 20.294, 20.404, 20.4254, 20.5323, 20.684], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.526048, 15.341983, 15.25212, 15.26123, 15.245875, 15.240847, 15.263333, 15.19, 15.08, 15.003333, 14.78, 14.61, 14.416667, 14.233333, 14.11, 14.08, 14.086667, 14.293333, 14.43, 14.443333, 14.466667, 14.516667, 14.386667, 14.193333, 14.25, 14.416667, 14.443333, 14.596667, 14.706667, 14.753333, 14.776667, 14.666667, 14.56, 14.396667, 14.31, 14.41, 14.266667, 14.186667, 14.296667, 14.546667, 16.176667, 18.163333, 19.173333, 19.493333, 19.583334, 19.013333, 18.846667, 20.57, 21.423334, 21.513334, 21.110001, 21.496667, 21.706667, 22.043333, 23.053333, 23.393333, 23.403333, 22.88, 22.696667, 22.3, 21.72, 21.163333, 21.26, 21.22, 20.76, 20.42, 19.946667, 19.516667, 19.146667, 19.033333, 19.143333, 20.106667, 21.65, 21.929999, 21.54, 21.576666, 20.99, 21.11, 21.006667, 21.273334, 21.5, 22.024434, 22.000881, 22.02066, 21.483774, 20.916886, 19.406666, 18.563333, 18.11, 18.113333, 18.103334, 18.216667, 17.956667, 17.533333, 17.19, 17.166666, 17.146666, 17.256667, 17.31, 17.28, 17.226667, 17.29, 17.49, 17.693334, 17.933333, 18.216667, 18.47, 18.35, 18.343333, 18.566666, 18.953333, 18.966666, 18.846666, 18.53, 18.39, 18.23, 17.956667, 17.87, 17.423333, 17.53, 17.743333, 17.85, 17.893334, 17.933334, 18.023333, 17.88, 17.93, 18.139999, 18.086666, 17.796667, 17.593333, 17.38, 17.276666, 17.056667, 16.866666, 16.82, 16.5, 16.176667, 16.276667, 16.096667, 16.166667, 16.383333, 17.296667, 18.34, 19.573333, 20.423333, 22.033333, 24.76, 26.943333, 29.373333, 30.303333, 28.863333, 26.756666, 24.353333, 23.276667, 23.243334], "10": [15.326718, 15.345213, 15.369294, 15.399657, 15.369058, 15.314854, 15.287814, 15.225124, 15.152154, 15.099784, 14.964777, 14.842727, 14.688182, 14.526364, 14.39, 14.293636, 14.226364, 14.28, 14.321818, 14.323636, 14.353636, 14.41, 14.380909, 14.297273, 14.325455, 14.409091, 14.416364, 14.481818, 14.545455, 14.605455, 14.657273, 14.63, 14.606364, 14.532727, 14.471818, 14.496364, 14.386364, 14.303636, 14.325455, 14.442727, 15.337273, 16.512727, 17.298182, 17.82, 18.29, 18.460909, 18.743636, 19.88, 20.513637, 20.712728, 20.597273, 20.966364, 21.343637, 21.681818, 22.327273, 22.646364, 22.822727, 22.66, 22.697273, 22.614545, 22.312727, 21.909091, 21.797273, 21.627273, 21.207273, 20.865454, 20.48, 20.148182, 19.8, 19.566364, 19.476364, 19.864545, 20.640909, 20.870909, 20.833636, 21.064545, 20.999091, 21.234545, 21.21, 21.321818, 21.420909, 21.649691, 21.662359, 21.739571, 21.547693, 21.286724, 20.472118, 19.862967, 19.394725, 19.085575, 18.76006, 18.501818, 18.173637, 17.825455, 17.569091, 17.487273, 17.426364, 17.394546, 17.339091, 17.269091, 17.225454, 17.255455, 17.380909, 17.514546, 17.671818, 17.866364, 18.075454, 18.101818, 18.182727, 18.381818, 18.664545, 18.737272, 18.712727, 18.588182, 18.547273, 18.468182, 18.279091, 18.168182, 17.841818, 17.800909, 17.824545, 17.82, 17.812727, 17.815455, 17.891818, 17.851818, 17.903636, 18.036363, 18.037272, 17.887273, 17.760909, 17.634545, 17.55, 17.366364, 17.176363, 17.071818, 16.817273, 16.555454, 16.518182, 16.349091, 16.314545, 16.359091, 16.82, 17.440909, 18.228181, 18.92, 20.122727, 22.060909, 23.831818, 25.853636, 27.161818, 27.253636, 26.85, 25.980909, 25.495455, 25.203636], "20": [14.897505, 14.93764, 14.98739, 15.048696, 15.088433, 15.124756, 15.166496, 15.180767, 15.17713, 15.169892, 15.110282, 15.049222, 14.962672, 14.861577, 14.760706, 14.66889, 14.589427, 14.57039, 14.547945, 14.508515, 14.483394, 14.475714, 14.427619, 14.35619, 14.349286, 14.379286, 14.377857, 14.41381, 14.450952, 14.488571, 14.526667, 14.524762, 14.522857, 14.495952, 14.477857, 14.501429, 14.450714, 14.410476, 14.420952, 14.479286, 14.94381, 15.575476, 16.036905, 16.385238, 16.728095, 16.93881, 17.224524, 17.98381, 18.531667, 18.890714, 19.111429, 19.565953, 19.996667, 20.393333, 20.945, 21.328095, 21.645952, 21.781905, 21.962381, 22.042857, 21.985952, 21.879286, 21.910714, 21.895238, 21.725714, 21.548333, 21.305476, 21.052143, 20.789762, 20.568809, 20.404286, 20.478809, 20.774286, 20.799524, 20.691666, 20.748333, 20.675476, 20.783571, 20.78119, 20.877857, 20.994524, 21.196743, 21.281965, 21.376712, 21.330982, 21.249299, 20.861664, 20.561411, 20.301395, 20.102093, 19.866602, 19.6373, 19.345142, 19.033697, 18.744872, 18.528904, 18.31865, 18.141253, 17.970761, 17.802412, 17.65573, 17.560238, 17.533333, 17.534286, 17.577381, 17.664048, 17.776667, 17.799048, 17.853333, 17.977619, 18.161667, 18.252857, 18.303095, 18.300714, 18.335952, 18.344762, 18.288095, 18.258809, 18.113571, 18.105, 18.11619, 18.093571, 18.059048, 18.024762, 18.029286, 17.971905, 17.962143, 18.003571, 17.980238, 17.892143, 17.817619, 17.745238, 17.695, 17.592857, 17.482143, 17.408571, 17.255476, 17.085952, 17.016905, 16.866667, 16.784048, 16.743571, 16.923095, 17.197143, 17.579762, 17.943095, 18.598571, 19.69, 20.772619, 22.055476, 23.050952, 23.479524, 23.689762, 23.667619, 23.834762, 24.089524], "30": [14.788434, 14.817601, 14.85323, 14.896157, 14.923793, 14.94947, 14.981202, 14.996299, 15.001436, 15.007239, 14.9802, 14.953235, 14.910112, 14.858443, 14.808647, 14.766341, 14.727772, 14.725508, 14.715908, 14.689199, 14.667977, 14.65567, 14.613142, 14.551142, 14.528276, 14.526811, 14.504688, 14.508133, 14.514126, 14.52277, 14.532608, 14.517312, 14.503548, 14.475484, 14.456559, 14.46871, 14.433548, 14.407742, 14.416344, 14.457957, 14.776667, 15.213763, 15.542366, 15.800538, 16.06086, 16.235806, 16.463548, 17.016344, 17.435807, 17.735161, 17.946344, 18.32043, 18.687419, 19.03957, 19.505161, 19.868172, 20.196559, 20.412688, 20.668817, 20.866344, 20.977634, 21.046989, 21.193871, 21.29914, 21.292151, 21.269892, 21.197957, 21.10828, 20.985161, 20.86914, 20.776882, 20.845591, 21.06129, 21.090107, 21.019892, 21.044516, 20.967957, 21.001828, 20.966451, 20.996021, 21.036667, 21.134084, 21.159346, 21.192779, 21.134278, 21.062335, 20.791145, 20.585117, 20.410378, 20.284135, 20.139181, 19.99982, 19.810243, 19.594644, 19.38883, 19.228286, 19.063225, 18.915261, 18.761168, 18.600515, 18.443842, 18.311576, 18.218128, 18.144896, 18.095426, 18.072516, 18.06896, 18.013469, 17.989054, 18.018294, 18.095168, 18.11871, 18.125161, 18.106559, 18.125484, 18.135914, 18.108495, 18.099032, 18.011828, 18.017957, 18.041505, 18.045591, 18.043763, 18.04086, 18.061505, 18.037097, 18.04129, 18.076021, 18.066451, 18.01043, 17.957527, 17.897957, 17.84871, 17.762043, 17.668495, 17.597957, 17.473118, 17.338279, 17.26957, 17.14957, 17.075269, 17.030645, 17.135591, 17.306989, 17.554408, 17.792258, 18.233118, 18.975054, 19.721075, 20.612795, 21.328064, 21.675484, 21.885161, 21.944839, 22.139785, 22.404839], "50": [14.71234, 14.722355, 14.740655, 14.766896, 14.786399, 14.806782, 14.831626, 14.846178, 14.854631, 14.862034, 14.848591, 14.835024, 14.811679, 14.782561, 14.75443, 14.730713, 14.709752, 14.710734, 14.708156, 14.695873, 14.687463, 14.684772, 14.663962, 14.631383, 14.622677, 14.627571, 14.618909, 14.624454, 14.630092, 14.636052, 14.641877, 14.631729, 14.62157, 14.601824, 14.586565, 14.589136, 14.562011, 14.539264, 14.536312, 14.552649, 14.736713, 14.995088, 15.190871, 15.346809, 15.506704, 15.617347, 15.763396, 16.110888, 16.383309, 16.587952, 16.743187, 17.000706, 17.258392, 17.512314, 17.84098, 18.113216, 18.369216, 18.562196, 18.783294, 18.972902, 19.113882, 19.232196, 19.400745, 19.547647, 19.629961, 19.705725, 19.75349, 19.793373, 19.816078, 19.845333, 19.890549, 20.029843, 20.253529, 20.361412, 20.406392, 20.505765, 20.542941, 20.644274, 20.694941, 20.778196, 20.863882, 20.981384, 21.04899, 21.114752, 21.117612, 21.101923, 20.956548, 20.840271, 20.734896, 20.650344, 20.547322, 20.445202, 20.312219, 20.159667, 20.008841, 19.883427, 19.75264, 19.631068, 19.508909, 19.384906, 19.263806, 19.15647, 19.070663, 18.992425, 18.927599, 18.881518, 18.847045, 18.78265, 18.734922, 18.719939, 18.732682, 18.710993, 18.674833, 18.621694, 18.588907, 18.549453, 18.485803, 18.435252, 18.338661, 18.298658, 18.269244, 18.229045, 18.188102, 18.152217, 18.13492, 18.093584, 18.073032, 18.073736, 18.051576, 18.004201, 17.962316, 17.920157, 17.888353, 17.83651, 17.782823, 17.743921, 17.672235, 17.591451, 17.549451, 17.475176, 17.426627, 17.393216, 17.449176, 17.545019, 17.687333, 17.824157, 18.085412, 18.533137, 18.989137, 19.541176, 19.992902, 20.22647, 20.379608, 20.444353, 20.593059, 20.786941], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9644, 0.7511, 0.5523, 0.3298, 0.0544, 0.074, 0.0132, -0.0132, -0.0621, -0.319, -0.4199, -0.4764, -0.4443, -0.156, 0.0559, 0.211, 0.3777, 0.4095, 0.3184, 0.1725, 0.216, -0.1099, -0.4348, -0.6574, -1.0571, -0.9829, -0.7426, -0.6376, -0.5524, -0.7113, -0.8569, -0.8098, -0.9256, -0.871, -0.735, -0.5864, 0.8651, 2.7052, 4.1189, 5.2394, 5.2373, 4.48, 4.2227, 5.1654, 5.6829, 6.184, 6.2054, 5.7268, 5.7475, 6.1282, 7.0575, 7.1068, 7.0491, 6.5774, 5.9921, 5.6202, 5.0409, 4.808, 4.6713, 4.6308, 4.5136, 4.3222, 3.9134, 3.5073, 3.2432, 3.0273, 2.1718, 1.4441, 1.4665, 1.2343, 1.3534, 1.8133, 1.2873, 0.5192, 0.11, -0.3125, -0.1481, 0.2822, 0.4242, 0.1729, -0.835, -1.428, -2.2892, -2.8082, -2.8742, -2.8816, -2.3189, -2.0282, -2.0188, -2.2334, -2.3166, -2.3659, -1.9777, -1.5091, -1.2486, -1.1611, -1.2325, -1.7269, -2.5713, -2.8688, -2.7949, -2.5497, -1.6984, -1.7791, -1.8904, -1.8386, -1.9936, -2.0261, -2.1963, -2.4409, -2.4235, -2.0492, -1.3287, -0.5815, -0.4633, -0.2232, -0.3343, -0.4085, -0.0559, 0.2516, 0.5125, 0.5966, 0.652, 0.66, 0.5006, 0.4726, 0.3424, 0.0831, -0.1384, -0.3874, -0.7193, -0.9873, -1.404, -1.5833, -1.579, -1.8638, -1.958, -1.9287, -1.51, -0.4938, 0.6976, 1.6884, 2.913, 4.7046, 6.6331, 8.7547, 9.581, 8.549, 6.9236, 4.7623, 3.4497, 3.3669], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.52, 24.81, 26.94, 45.25, 43.14, 38.31, 41.15, 45.22, 36.96, 32.68, 46.12, 52.13, 46.54, 52.08, 52.08, 52.08, 52.08, 44.93, 44.93, 40.86, 43.08, 51.84, 40.62, 42.41, 50.45, 56.93, 80.51, 84.71, 72.52, 66.16, 66.85, 59.3, 63.02, 75.96, 67.41, 60.69, 56.33, 63.03, 63.37, 63.49, 68.08, 62.89, 61.87, 56.2, 58.6, 56.07, 51.99, 50.37, 55.05, 53.5, 48.03, 47.85, 45.7, 45.33, 44.0, 45.23, 47.72, 58.0, 64.85, 53.6, 48.79, 53.44, 48.83, 53.99, 50.39, 53.17, 53.76, 56.55, 52.59, 52.91, 47.84, 46.67, 37.65, 40.74, 42.09, 44.42, 43.17, 43.17, 40.37, 38.63, 38.63, 41.81, 41.23, 42.37, 41.72, 41.04, 41.04, 43.19, 46.36, 47.06, 48.87, 51.38, 52.8, 46.56, 49.22, 54.46, 58.46, 51.69, 48.98, 45.74, 49.01, 47.64, 43.39, 45.79, 38.71, 48.68, 50.24, 48.34, 47.7, 47.7, 50.75, 46.05, 49.53, 53.15, 48.3, 43.68, 44.09, 43.4, 44.79, 40.52, 39.51, 42.6, 36.56, 35.08, 44.34, 38.98, 44.11, 46.92, 60.61, 65.13, 69.6, 69.22, 77.77, 84.68, 85.13, 87.54, 76.45, 57.86, 52.9, 47.89, 52.81, 55.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1954, -0.1803, -0.1385, -0.1042, -0.0761, -0.0531, -0.0665, -0.0763, -0.103, -0.1148, -0.0868, -0.1237, -0.1432, -0.117, -0.0552, 0.3368, 0.7997, 1.0375, 1.1402, 1.2237, 1.1834, 1.2141, 1.6392, 1.8139, 1.8025, 1.6813, 1.7826, 1.8535, 1.892, 2.0641, 2.0757, 2.0412, 1.8752, 1.7916, 1.6539, 1.4393, 1.2191, 1.1441, 1.0405, 0.8278, 0.6478, 0.4514, 0.2846, 0.1226, 0.0143, -0.0309, 0.1334, 0.4442, 0.4633, 0.3572, 0.3897, 0.2951, 0.3572, 0.3101, 0.3454, 0.385, 0.4878, 0.4747, 0.467, 0.34, 0.2087, -0.1518, -0.3687, -0.5065, -0.5609, -0.629, -0.6751, -0.7715, -0.882, -0.9585, -0.9597, -0.9617, -0.9363, -0.9177, -0.9046, -0.8841, -0.834, -0.7493, -0.6665, -0.5741, -0.4672, -0.3621, -0.3436, -0.2972, -0.1976, -0.0655, -0.033, -0.0391, -0.0833, -0.0811, -0.0945, -0.1556, -0.1779, -0.289, -0.2611, -0.2163, -0.2026, -0.1976, -0.1915, -0.1526, -0.1722, -0.1497, -0.0905, -0.0949, -0.1531, -0.193, -0.2301, -0.2445, -0.3008, -0.3535, -0.3669, -0.4449, -0.521, -0.4988, -0.5436, -0.5246, -0.4758, -0.2527, 0.0087, 0.3132, 0.5442, 0.9782, 1.698, 2.2785, 2.9227, 3.2146, 2.9839, 2.6176, 2.1292, 1.8978, 1.7947], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1104, -0.1113, -0.1064, -0.1098, -0.1165, -0.1166, -0.1043, -0.0161, 0.1471, 0.3251, 0.4882, 0.6353, 0.7449, 0.8387, 0.9988, 1.1618, 1.29, 1.3682, 1.4511, 1.5316, 1.6037, 1.6958, 1.7717, 1.8256, 1.8355, 1.8268, 1.7922, 1.7216, 1.6211, 1.5257, 1.4287, 1.3085, 1.1764, 1.0314, 0.882, 0.7301, 0.587, 0.4634, 0.3974, 0.4068, 0.4181, 0.4059, 0.4027, 0.3811, 0.3764, 0.3631, 0.3596, 0.3646, 0.3893, 0.4064, 0.4185, 0.4028, 0.364, 0.2608, 0.1349, 0.0066, -0.1069, -0.2113, -0.3041, -0.3975, -0.4944, -0.5873, -0.6617, -0.7217, -0.7646, -0.7953, -0.8171, -0.8305, -0.8312, -0.8148, -0.7852, -0.743, -0.6878, -0.6227, -0.5668, -0.5129, -0.4499, -0.373, -0.305, -0.2518, -0.2181, -0.1907, -0.1715, -0.1683, -0.1702, -0.194, -0.2074, -0.2092, -0.2079, -0.2058, -0.2029, -0.1929, -0.1887, -0.1809, -0.1628, -0.1493, -0.15, -0.1586, -0.1729, -0.1872, -0.2099, -0.2387, -0.2643, -0.3004, -0.3445, -0.3754, -0.409, -0.4321, -0.4409, -0.4032, -0.3209, -0.194, -0.0464, 0.1585, 0.4664, 0.8288, 1.2476, 1.641, 1.9096, 2.0512, 2.0668, 2.033, 1.9853], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0074, -0.0035, 0.0196, -0.0139, -0.0267, -0.0004, 0.0491, 0.3529, 0.6526, 0.7124, 0.652, 0.5884, 0.4385, 0.3754, 0.6404, 0.6521, 0.5125, 0.3131, 0.3315, 0.3219, 0.2883, 0.3683, 0.304, 0.2156, 0.0397, -0.0352, -0.1383, -0.2823, -0.402, -0.3816, -0.3882, -0.4807, -0.5286, -0.58, -0.5974, -0.6075, -0.5727, -0.4943, -0.264, 0.0374, 0.0452, -0.0487, -0.013, -0.086, -0.0192, -0.053, -0.0142, 0.0204, 0.0985, 0.0683, 0.0485, -0.0628, -0.1553, -0.4126, -0.5036, -0.5131, -0.454, -0.4177, -0.371, -0.374, -0.3876, -0.3712, -0.298, -0.24, -0.1717, -0.1224, -0.0875, -0.0536, -0.0028, 0.0655, 0.1187, 0.1689, 0.2206, 0.2606, 0.2232, 0.2157, 0.2523, 0.3075, 0.272, 0.2127, 0.1348, 0.1096, 0.077, 0.0127, -0.0077, -0.095, -0.0537, -0.0071, 0.0053, 0.0082, 0.0114, 0.0403, 0.0165, 0.0312, 0.0723, 0.0544, -0.0031, -0.0344, -0.0572, -0.0573, -0.0909, -0.1148, -0.1026, -0.1445, -0.1765, -0.1234, -0.1346, -0.0925, -0.0349, 0.1505, 0.3296, 0.5072, 0.5906, 0.8197, 1.2316, 1.4497, 1.6751, 1.5736, 1.0743, 0.5664, 0.0624, -0.1352, -0.1906], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.78, 12.5, 17.5, 20.0, 47.5, 42.5, 30.0, 35.0, 42.5, 20.0, 5.0, 36.59, 51.16, 34.88, 51.16, 51.16, 51.16, 40.0, 25.45, 25.45, 16.36, 20.0, 36.36, 9.09, 12.73, 26.92, 46.15, 100.0, 76.92, 62.05, 52.82, 54.87, 43.08, 52.82, 100.0, 60.99, 49.65, 41.28, 59.93, 59.85, 58.53, 70.67, 59.56, 57.33, 44.44, 48.57, 42.38, 26.67, 22.05, 43.83, 38.89, 20.37, 19.75, 5.96, 8.22, 8.44, 12.5, 21.71, 60.47, 84.93, 47.26, 27.4, 47.95, 28.08, 52.05, 36.3, 49.32, 52.05, 65.11, 46.72, 45.38, 20.0, 23.57, 20.56, 28.4, 31.83, 37.7, 33.78, 33.78, 25.46, 20.07, 20.07, 31.56, 31.65, 34.18, 48.11, 48.48, 25.0, 33.82, 47.06, 50.0, 57.35, 67.65, 62.5, 41.25, 49.37, 45.92, 52.73, 36.36, 29.09, 20.0, 25.47, 21.7, 4.95, 10.89, 0.87, 25.22, 29.57, 24.35, 22.61, 22.61, 48.57, 38.18, 54.55, 72.73, 49.09, 23.64, 25.45, 21.82, 42.86, 25.71, 21.43, 30.0, 4.29, 4.0, 29.33, 6.67, 28.4, 37.04, 93.75, 72.18, 90.98, 64.86, 76.13, 89.84, 81.34, 91.78, 75.82, 49.12, 39.55, 28.72, 37.11, 42.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.93, 16.67, 28.33, 36.67, 40.0, 35.83, 35.83, 32.5, 22.5, 20.53, 30.92, 40.88, 45.73, 45.73, 51.16, 47.44, 38.87, 30.3, 22.42, 20.6, 24.24, 21.82, 19.39, 16.25, 28.6, 57.69, 74.36, 79.66, 63.93, 56.58, 50.26, 50.26, 65.3, 71.27, 70.21, 50.64, 50.29, 53.69, 59.44, 63.02, 62.92, 62.52, 53.78, 50.11, 45.13, 39.21, 30.37, 30.85, 34.92, 34.36, 26.34, 15.36, 11.31, 7.54, 9.72, 14.22, 31.56, 55.7, 64.22, 53.2, 40.87, 34.48, 42.69, 38.81, 45.89, 45.89, 55.49, 54.63, 52.4, 37.37, 29.65, 21.38, 24.18, 26.93, 32.64, 34.44, 35.09, 31.01, 26.44, 21.87, 23.9, 27.76, 32.46, 37.98, 43.59, 40.53, 35.77, 35.29, 43.63, 51.47, 58.33, 62.5, 57.13, 51.04, 45.51, 49.34, 45.0, 39.39, 28.48, 24.85, 22.39, 17.37, 12.51, 5.57, 12.33, 18.55, 26.38, 25.51, 23.19, 31.26, 36.45, 47.1, 55.15, 58.79, 48.49, 32.73, 23.64, 30.04, 30.13, 30.0, 25.71, 18.57, 12.76, 12.54, 13.33, 21.47, 24.04, 53.06, 67.66, 85.64, 76.01, 77.32, 76.94, 82.44, 87.65, 82.98, 72.24, 54.83, 39.13, 35.13, 36.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -97.22, -87.5, -82.5, -80.0, -52.5, -57.5, -70.0, -65.0, -57.5, -80.0, -95.0, -63.41, -48.84, -65.12, -48.84, -48.84, -48.84, -60.0, -74.55, -74.55, -83.64, -80.0, -63.64, -90.91, -87.27, -73.08, -53.85, -0.0, -23.08, -37.95, -47.18, -45.13, -56.92, -47.18, -0.0, -39.01, -50.35, -58.72, -40.07, -40.15, -41.47, -29.33, -40.44, -42.67, -55.56, -51.43, -57.62, -73.33, -77.95, -56.17, -61.11, -79.63, -80.25, -94.04, -91.78, -91.56, -87.5, -78.29, -39.53, -15.07, -52.74, -72.6, -52.05, -71.92, -47.95, -63.7, -50.68, -47.95, -34.89, -53.28, -54.62, -80.0, -76.43, -79.44, -71.6, -68.17, -62.3, -66.22, -66.22, -74.54, -79.93, -79.93, -68.44, -68.35, -65.82, -51.89, -51.52, -75.0, -66.18, -52.94, -50.0, -42.65, -32.35, -37.5, -58.75, -50.63, -54.08, -47.27, -63.64, -70.91, -80.0, -74.53, -78.3, -95.05, -89.11, -99.13, -74.78, -70.43, -75.65, -77.39, -77.39, -51.43, -61.82, -45.45, -27.27, -50.91, -76.36, -74.55, -78.18, -57.14, -74.29, -78.57, -70.0, -95.71, -96.0, -70.67, -93.33, -71.6, -62.96, -6.25, -27.82, -9.02, -35.14, -23.87, -10.16, -18.66, -8.22, -24.18, -50.88, -60.45, -71.28, -62.89, -57.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4617, 0.4609, 0.4565, 0.5418, 0.5388, 0.5289, 0.5125, 0.4938, 0.4907, 0.4806, 0.5534, 0.6139, 0.6022, 0.6235, 0.6075, 0.5927, 0.6825, 0.6837, 0.6563, 0.6344, 0.6141, 0.6595, 0.6732, 0.6572, 0.6853, 0.697, 0.9544, 1.2791, 1.3341, 1.4246, 1.6049, 1.6046, 1.6293, 1.8843, 2.1462, 2.175, 2.1696, 2.3682, 2.6134, 2.7553, 2.7942, 2.7767, 2.8427, 2.7789, 2.784, 2.678, 2.5867, 2.4877, 2.4743, 2.4047, 2.3972, 2.301, 2.2509, 2.1615, 2.125, 2.0161, 1.9685, 2.1636, 2.2519, 2.3446, 2.3486, 2.3916, 2.3493, 2.4243, 2.369, 2.3355, 2.3544, 2.5436, 2.544, 2.448, 2.4482, 2.4162, 2.6221, 2.5741, 2.5188, 2.4532, 2.3994, 2.328, 2.2439, 2.1443, 2.1161, 2.0971, 2.0116, 1.9358, 1.969, 1.8962, 1.8286, 1.8337, 1.7991, 1.7778, 1.7222, 1.6992, 1.7243, 1.6868, 1.6985, 1.82, 1.9221, 1.8813, 1.7969, 1.74, 1.7157, 1.6467, 1.597, 1.5472, 1.5581, 1.5575, 1.5284, 1.4799, 1.4064, 1.3416, 1.3137, 1.2805, 1.2462, 1.2358, 1.2582, 1.2576, 1.2321, 1.1834, 1.231, 1.2323, 1.1943, 1.1769, 1.1678, 1.1201, 1.1222, 1.1242, 1.1368, 1.202, 1.3162, 1.4579, 1.5359, 1.6583, 2.1291, 2.4413, 2.7741, 3.0081, 3.1504, 3.3861, 3.3049, 3.3546, 3.4185, 3.3993], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3072, 0.3762, 0.4698, 0.248, 0.1137, 0.4785, 0.7205, 0.521, 0.8165, 0.8283, 0.841, 0.8105, 0.4837, 0.4729, 0.2504, 0.3168, 0.7022, 0.0407, 0.1678, 0.5962, 0.9507, 1.5434, 1.3641, 1.0452, 0.8856, 0.8623, 0.7176, 0.7872, 1.1366, 0.9243, 0.7692, 0.6619, 0.8341, 0.8116, 0.7864, 0.8971, 0.7762, 0.7376, 0.5974, 0.6617, 0.5675, 0.4073, 0.3533, 0.5332, 0.4587, 0.2262, 0.1752, 0.0684, 0.0937, 0.0929, 0.1636, 0.2421, 0.6214, 0.9271, 0.5456, 0.3557, 0.616, 0.3896, 0.701, 0.5121, 0.6926, 0.7155, 0.8494, 0.6565, 0.6681, 0.4111, 0.3467, -0.1036, 0.0574, 0.1238, 0.2138, 0.1787, 0.2105, 0.1235, 0.1022, 0.1442, 0.2456, 0.2509, 0.2969, 0.2995, 0.3021, 0.3216, 0.3803, 0.4826, 0.5537, 0.6888, 0.9427, 0.966, 0.5942, 0.7334, 1.006, 1.1133, 0.7964, 0.6521, 0.4729, 0.6062, 0.5205, 0.2693, 0.3741, -0.0282, 0.4507, 0.5247, 0.393, 0.3536, 0.3574, 0.5192, 0.2788, 0.4732, 0.6653, 0.4083, 0.1569, 0.1664, 0.1446, 0.2491, 0.0171, 0.0214, 0.19, -0.0711, -0.0448, 0.2626, 0.0551, 0.2617, 0.3856, 1.0161, 1.1417, 1.2011, 1.064, 1.2449, 1.3192, 1.1494, 1.1289, 0.9459, 0.686, 0.5875, 0.4793, 0.5675, 0.6108], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2734, -0.2534, -0.2817, -0.3138, -0.3681, -0.2764, -0.4345, -0.4411, -0.4303, -0.4504, -0.4536, -0.4978, -0.5119, -0.5097, -0.5121, -0.5192, -0.5133, -0.5212, -0.5647, -0.5527, -0.4823, 0.0788, 0.1382, 0.1022, 0.053, 0.0778, 0.1028, 0.13, 0.3771, 0.1452, 0.0995, 0.1123, 0.1446, 0.1658, 0.0856, 0.1214, 0.0786, 0.0674, 0.0571, 0.0449, 0.0328, -0.0204, -0.0692, -0.051, -0.043, -0.0626, -0.0492, -0.0673, -0.3257, -0.1801, -0.1306, -0.1267, -0.136, -0.0632, -0.051, -0.1731, -0.0845, -0.103, -0.0459, -0.0572, -0.0367, -0.0519, -0.0102, -0.0204, -0.0069, -0.0188, 0.0013, 0.0111, 0.001, 0.0072, 0.0017, 0.0042, -0.0332, -0.1762, -0.0873, -0.048, -0.0628, -0.0361, -0.0869, -0.1566, -0.1619, -0.1401, -0.3147, -0.3173, -0.3356, -0.3, -0.3522, -0.4026, -0.4059, -0.4115, -0.4767, -0.516, -0.5216, -0.5241, -0.5196, -0.5161, -0.5639, -0.5616, -0.5633, -0.5143, -0.5091, -0.5065, -0.496, -0.5113, -0.5163, -0.5196, -0.5358, -0.5275, -0.5038, -0.5444, -0.4938, -0.3892, -0.3232, -0.2473, -0.2344, -0.2306, -0.1893, -0.1784, -0.1707, -0.1097, -0.1619, -0.1005, -0.1425, 0.0932, 0.0417, 0.1438, -0.1004, 0.0137, 0.1051, 0.1076, 0.165, 0.0364, -0.009, -0.0356, -0.0389, -0.0298, -0.0308], "obv": [0, 0, 817000, 1430000, 884000, 884000, 2184000, 1788000, 1341000, 1341000, 739000, 739000, -29000, -403000, -403000, 288000, 840000, 6987000, 6167000, 5739000, 5990000, 6330000, 5985000, 5428999, 9529999, 23991999, 23561999, 24183999, 24183999, 24183999, 24183999, 23383999, 23383999, 23040999, 23232999, 24342999, 23682999, 24031999, 25203999, 28130999, 50402999, 130553999, 124641999, 117370999, 135480999, 129069999, 137259999, 201825999, 153523999, 141698999, 138622999, 154980999, 174464999, 211832999, 253760999, 235563999, 212914999, 204423999, 215061999, 210489999, 208665999, 206798999, 214332999, 209751999, 206990999, 205474999, 203535999, 202630682, 201714682, 202550682, 204675682, 236328682, 301503682, 278105682, 270159682, 279870682, 274036682, 285597237, 278448849, 287192961, 299253682, 343857059, 333678967, 338774656, 333683214, 329329119, 322935623, 329189340, 332138671, 336366403, 333835403, 333835403, 332721197, 331915993, 331915993, 344344005, 342031442, 343655859, 324719132, 323286452, 323286452, 332235497, 335297574, 341889574, 345229871, 352491993, 361625955, 358954052, 377770315, 408438267, 452134602, 446027439, 444329936, 442348934, 447357189, 445689933, 443785504, 446122280, 444865113, 445768016, 449777836, 448684304, 448042980, 448042980, 449651068, 448130160, 450049012, 454032741, 451375215, 450197897, 450958397, 449742712, 451611112, 450676170, 449892137, 450587216, 449998330, 449379684, 450159844, 449405110, 450479114, 454883619, 464053622, 481574735, 492243128, 474390084, 508819682, 540570116, 580865161, 610155905, 581986052, 570534566, 565122248, 559866428, 565774750, 572085983], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.43, 21.4, 22.17, 24.19, 25.5, 26.17, 26.89, 27.45, 28.96, 29.41, 29.83, 30.9, 32.1, 34.95, 38.29, 41.39, 43.46, 43.19, 42.94, 42.27, 43.12, 44.59, 44.97, 44.3, 44.17, 44.21, 44.7, 45.16, 45.63, 45.06, 44.29, 43.96, 43.66, 42.63, 41.34, 40.59, 39.95, 38.09, 36.36, 34.3, 32.25, 30.11, 28.12, 26.9, 27.29, 28.14, 28.4, 27.91, 27.16, 26.46, 25.23, 24.08, 23.15, 22.86, 23.15, 23.42, 23.67, 22.97, 21.54, 21.9, 21.77, 21.85, 21.22, 20.99, 20.4, 20.25, 20.35, 20.1, 19.76, 19.45, 19.22, 17.96, 16.89, 15.89, 15.4, 14.86, 14.85, 14.84, 15.25, 16.14, 16.39, 17.01, 18.66, 20.43, 21.73, 22.64, 22.63, 23.05, 23.44, 23.04, 22.8, 21.71, 20.7, 20.39, 19.81, 19.27, 18.97, 18.98, 18.58, 18.25, 18.52, 19.05, 18.43, 17.85, 17.25, 16.72, 16.22, 15.51, 15.23, 15.33, 15.67, 15.02, 14.16, 13.99, 13.91, 14.71, 16.88, 18.89, 21.71, 24.97, 28.52, 32.05, 35.41, 38.62, 38.4, 37.32, 34.84, 33.0, 31.65], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.76, 13.88, 13.01, 27.98, 26.13, 24.71, 23.68, 24.99, 23.36, 22.14, 30.76, 33.31, 31.54, 33.44, 31.87, 30.33, 38.06, 35.28, 34.13, 33.91, 32.53, 39.5, 35.93, 34.18, 38.25, 37.48, 55.36, 62.09, 55.27, 48.07, 39.62, 36.8, 33.65, 45.21, 49.34, 45.21, 42.08, 42.14, 37.51, 39.0, 35.71, 33.88, 30.73, 29.19, 30.65, 29.58, 28.44, 27.46, 29.39, 28.53, 26.57, 25.7, 24.4, 23.59, 22.28, 21.81, 24.73, 32.78, 34.16, 30.47, 28.24, 25.76, 24.35, 21.91, 20.82, 20.37, 22.1, 22.4, 20.8, 20.07, 18.63, 17.53, 15.0, 16.27, 15.44, 18.07, 17.15, 18.26, 17.59, 17.09, 17.77, 17.16, 16.61, 16.03, 20.98, 20.23, 19.48, 22.91, 21.68, 23.39, 22.42, 23.83, 25.33, 24.04, 24.9, 30.22, 28.8, 27.32, 26.56, 25.47, 27.32, 26.43, 25.3, 25.18, 23.21, 21.56, 24.38, 23.38, 22.84, 23.57, 24.25, 23.1, 22.33, 24.67, 24.48, 22.74, 21.56, 20.84, 18.6, 17.26, 17.73, 16.71, 15.64, 15.14, 18.48, 18.4, 16.9, 24.35, 26.62, 35.3, 31.11, 38.6, 37.65, 41.02, 39.19, 35.69, 33.91, 29.3, 27.88, 25.5, 26.48, 27.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.56, 30.29, 28.4, 22.22, 20.75, 21.65, 21.44, 20.67, 23.68, 26.91, 21.7, 18.16, 18.38, 16.49, 15.71, 15.56, 12.54, 14.24, 16.49, 15.84, 15.78, 13.64, 17.19, 16.35, 14.56, 13.29, 9.01, 6.24, 5.56, 8.34, 17.11, 15.89, 16.73, 13.43, 10.95, 15.12, 20.0, 17.02, 14.32, 12.61, 11.55, 10.79, 13.93, 14.26, 13.22, 12.76, 15.58, 16.62, 15.52, 14.83, 20.07, 19.42, 20.97, 21.1, 21.28, 20.82, 19.8, 16.73, 14.93, 15.75, 18.25, 18.13, 17.14, 18.22, 17.32, 16.31, 15.02, 12.91, 11.99, 11.57, 14.1, 18.59, 25.85, 24.45, 24.62, 23.47, 24.66, 23.6, 25.45, 26.56, 24.99, 23.41, 22.67, 22.24, 20.3, 21.46, 20.66, 19.14, 18.51, 17.39, 16.67, 15.69, 14.36, 16.17, 14.91, 12.92, 11.36, 12.11, 12.96, 16.12, 15.18, 14.69, 17.64, 16.91, 19.95, 18.53, 17.53, 18.26, 17.85, 17.37, 16.47, 17.64, 16.84, 15.77, 14.38, 18.47, 17.51, 17.23, 22.63, 20.99, 20.11, 21.08, 21.86, 22.76, 21.09, 19.55, 21.41, 18.8, 15.95, 13.37, 11.78, 10.13, 7.33, 5.93, 4.85, 4.15, 3.68, 13.94, 17.37, 24.19, 22.04, 20.59], "ad": [-413538.0, -11538.0, 49166.0, 379243.0, -166757.0, 45743.0, -545166.0, -941166.0, -1209366.0, -1394766.0, -1824766.0, -1746366.0, -1955821.0, -2222964.0, -2160853.0, -2544742.0, -2682742.0, -4359196.0, -4687196.0, -5008196.0, -4924529.0, -4856529.0, -5201529.0, -5757530.0, -5757530.0, -14657223.0, -15087223.0, -15225445.0, -16561445.0, -16947695.0, -21461506.0, -22147221.0, -21970221.0, -22313221.0, -22340649.0, -22710649.0, -23215355.0, -23331689.0, -23448889.0, -22588006.0, -316006.0, 14256903.0, 9498459.0, 2227459.0, 7041515.0, 1431875.0, 6261873.0, 70827873.0, 23396197.0, 11571197.0, 10399392.0, 21139495.0, 30881486.0, 8135737.0, 25923381.0, 9867205.0, 6194399.0, 2057761.0, -3064245.0, -7636245.0, -9199679.0, -10444345.0, -8806519.0, -13082113.0, -14282550.0, -15076646.0, -15924956.0, -15743892.0, -15938195.0, -15520195.0, -15756306.0, -9021625.0, 13981278.0, -4803057.0, -12086890.0, -7972065.0, -13806065.0, -7005739.0, -14154127.0, -14903613.0, -20006226.0, -13009625.0, -13987254.0, -14836532.0, -19096722.0, -14742627.0, -12998944.0, -15462527.0, -13987864.0, -15044797.0, -14598148.0, -17209907.0, -18130338.0, -18746085.0, -19454878.0, -17775425.0, -19317133.0, -19402627.0, -38339354.0, -38716373.0, -39147821.0, -44799840.0, -43779148.0, -46855415.0, -47189438.0, -48745604.0, -52978423.0, -54314370.0, -59908414.0, -80840515.0, -107058262.0, -112260677.0, -113958180.0, -114354380.0, -116143040.0, -117365690.0, -118267789.0, -119046720.0, -120229934.0, -119513839.0, -120734219.0, -120798540.0, -120869799.0, -121760888.0, -121676253.0, -122481440.0, -121761872.0, -120675412.0, -122818578.0, -123336596.0, -123843596.0, -124617210.0, -123455774.0, -123111319.0, -123783350.0, -123454102.0, -123771195.0, -124018653.0, -123374173.0, -124128907.0, -123302748.0, -124914152.0, -117381651.0, -119505432.0, -112602364.0, -130455408.0, -120230861.0, -105997911.0, -103727774.0, -89445503.0, -115361778.0, -126813264.0, -132225582.0, -132882559.0, -131422856.0, -131523035.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 698400.0, 681800.0, 627200.0, 622300.0, 598400.0, 599700.0, 583800.0, 509000.0, 1084100.0, 1121400.0, 1133300.0, 1098200.0, 1093000.0, 1050700.0, 1068900.1, 1423100.1, 2800200.1, 2788000.1, 2235500.1, 2287100.1, 2295800.1, 2846600.1, 2892600.1, 2875800.1, 2854500.0, 2463600.0, 1128400.0, 1151400.0, 1124100.0, 1107700.0, 1348900.0, 3000200.0, 10935300.0, 11508800.0, 12201600.0, 13993400.0, 14523500.0, 15276500.0, 21698200.0, 26411200.0, 27301000.0, 25381400.0, 19002100.0, 20359300.0, 23369000.0, 25750800.0, 26929400.0, 28375300.0, 22767800.0, 19001400.0, 18276100.0, 18150900.0, 16701800.0, 15506800.0, 12228100.0, 8311400.0, 6643300.0, 4572300.0, 3813731.7, 2841531.7, 2467931.7, 2498031.7, 5476631.7, 11240731.7, 13122431.7, 13640931.7, 14460431.7, 14849931.7, 15915455.5, 16538694.3, 17329505.5, 18323077.6, 19618115.3, 14118424.5, 12288193.4, 12002737.6, 11467047.1, 11522996.7, 10992312.9, 10572407.2, 10120769.2, 9167797.1, 5012165.1, 4105776.5, 3676728.0, 3332968.8, 4140360.5, 3732267.2, 3269337.2, 4868076.8, 4588571.6, 4499422.6, 5089621.4, 5284408.5, 5863088.1, 6031732.8, 5515143.8, 6197283.7, 6302032.3, 6289985.9, 9213513.1, 13419195.6, 13135007.4, 12998550.0, 12537450.2, 12704246.0, 12144759.4, 11421806.1, 11388293.4, 9632383.8, 6655878.9, 2687227.4, 2185864.3, 2080246.4, 1971255.1, 1631238.4, 1616603.6, 1618045.9, 1782741.2, 1922777.1, 1950218.6, 1625286.6, 1637501.9, 1760209.5, 1764594.8, 1682189.3, 1599606.4, 1466609.8, 1130101.5, 942364.9, 900106.5, 931456.9, 1250338.9, 1980499.2, 3639116.3, 4627552.3, 6343348.8, 9727420.0, 12840598.8, 16792087.3, 19645688.3, 22355273.2, 23059971.3, 22684202.8, 21457673.5, 20981666.4, 19827485.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.669, 1.846, 1.881, 1.897, 1.894, 1.647, 0.75, 0.777, 0.759, 0.736, 0.847, 1.296, 2.199, 2.237, 2.27, 2.348, 2.361, 2.385, 2.598, 2.658, 2.647, 2.438, 1.736, 1.758, 1.825, 1.83, 1.897, 1.9, 1.498, 1.225, 1.168, 1.17, 1.074, 0.982, 0.767, 0.519, 0.414, 0.284, 0.237, 0.177, 0.154, 0.163, 0.399, 0.716, 0.808, 0.858, 0.903, 0.932, 1.124, 1.293, 1.365, 1.41, 1.408, 1.036, 0.979, 1.06, 1.056, 1.117, 1.073, 1.059, 1.015, 0.917, 0.499, 0.418, 0.379, 0.345, 0.413, 0.372, 0.325, 0.457, 0.43, 0.422, 0.514, 0.674, 0.806, 0.847, 0.783, 0.867, 0.919, 0.868, 1.155, 1.486, 1.696, 1.742, 1.704, 1.727, 1.671, 1.605, 1.63, 1.39, 0.976, 0.391, 0.321, 0.306, 0.29, 0.24, 0.252, 0.252, 0.275, 0.323, 0.328, 0.275, 0.29, 0.314, 0.325, 0.315, 0.312, 0.303, 0.237, 0.226, 0.284, 0.533, 0.739, 1.021, 1.48, 1.748, 1.991, 2.278, 2.445, 2.563, 2.62, 2.692, 2.666, 2.575, 2.396, 2.306, 2.142], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.26, -49.78, -19.94, -61.12, -109.65, -18.65, 105.12, 22.73, 93.03, 109.85, 103.36, 165.09, 15.58, -51.57, -62.87, -69.46, 60.1, -103.48, -106.39, 8.78, 90.02, 441.39, 440.11, 255.2, 168.85, 105.8, 80.81, 73.33, 160.34, 170.14, 96.88, 52.08, 76.05, 75.94, 112.51, 116.75, 107.77, 81.7, 40.23, 64.2, 35.07, -19.0, -43.71, -3.53, 2.89, -84.37, -103.7, -139.89, -142.34, -136.45, -116.61, -83.46, 14.77, 105.37, 48.51, -19.82, 4.63, -12.54, 18.33, 29.61, 62.32, 88.62, 97.08, 50.44, 54.95, 3.35, -89.8, -222.77, -143.57, -140.96, -91.97, -110.04, -77.07, -100.05, -110.24, -96.42, -78.66, -67.27, -61.24, -34.86, -63.85, -60.95, -26.2, -25.78, 29.9, 63.87, 133.57, 169.85, 34.8, 70.91, 207.34, 219.07, 98.64, 42.85, -24.4, 23.56, -0.74, -78.43, -54.43, -128.51, -80.51, -3.9, -53.03, -66.4, -46.05, -19.65, -71.22, -42.98, 17.95, 2.34, -111.21, -103.58, -130.61, -170.77, -186.05, -139.84, -128.91, -176.04, -176.29, -104.57, -103.77, -101.62, -14.2, 96.48, 229.46, 226.55, 245.18, 232.77, 288.5, 228.88, 203.63, 167.35, 85.86, 35.51, -5.34, 14.81, 33.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.3627, -6.701, -7.2131, -4.5455, -3.9474, -5.5921, -5.5556, -2.99, -5.0336, -7.047, 0.3472, 2.7778, 2.1201, 5.7143, 5.7143, 4.9645, 4.5936, -2.0408, -1.3699, -1.3937, -1.3841, 0.6849, -1.4134, 1.444, 0.692, 1.6892, 33.91, 44.2568, 34.4595, 28.3784, 29.7297, 25.3472, 31.9444, 71.0247, 57.5439, 41.8367, 41.2186, 59.4306, 54.9828, 50.1661, 27.3902, 9.6019, 16.3317, 14.2105, 17.4479, 21.3296, 9.4737, -15.9091, -3.118, 2.3981, 0.7614, -11.6071, -14.8559, -15.4867, -23.9351, -18.8034, -15.7667, 1.3825, 7.7605, -1.5982, -3.3654, 6.1425, -7.3563, 2.5761, 4.534, 9.596, 14.0625, 19.6508, 16.0, 15.0, 4.6154, -8.8636, -30.6584, -18.0974, -10.4478, -13.8889, -9.6774, -16.895, -16.3855, -22.5807, -23.2877, -23.8622, -20.6897, -20.1373, -15.1961, -14.4638, 1.7804, -1.1331, -0.5556, -3.2258, 0.2747, 2.1978, 8.3573, 6.8453, 8.9286, 9.4828, 14.2029, 7.7364, 6.3584, 4.3732, 6.9971, 4.0115, -2.2346, -1.1111, -9.0411, -3.2258, -2.9255, 0.0, -2.459, -6.2992, -7.3604, -6.383, -1.9022, 3.6313, -2.4523, -5.2342, -1.4286, -3.6517, 4.2169, -7.2222, -9.3151, -6.1281, -10.6443, -12.0448, -8.7671, -10.2273, -9.1413, -9.7035, 6.1453, 16.5698, 23.4783, 23.9067, 41.6185, 76.0479, 80.3625, 93.1751, 89.9686, 59.2357, 38.7387, 32.5949, 41.1585, 45.6716], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0, 4.0, 4.0, 4.0, 4.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 16.0, 16.0, 16.0, 16.0, 8.0, 8.0, -80.0, -80.0, -60.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0, 16.0, 16.0, 16.0, 16.0, 16.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -8.0, -8.0, 96.0, 96.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -88.0, -88.0, -88.0, -88.0, -100.0, -36.0, -36.0, -36.0, -48.0, -48.0, -48.0, 12.0, 12.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0862, -0.2806, -0.255, -0.45, -0.2725, 0.215, -0.515, -0.3725, 0.14, 0.645, 4.95, 6.93, 5.48, 4.5675, 4.76, 3.5975, 4.5175, 9.7275, 8.01, 6.4125, 5.2275, 7.6825, 7.495, 7.2575, 9.05, 7.5625, 7.15, 5.4725, 5.8525, 4.82, 3.4175, 2.7225, 3.7225, 2.915, 0.9925, 0.4225, -0.6125, -1.1725, -1.905, -2.055, -1.8975, 0.53, 2.88, 0.0375, -1.53, -0.0625, -1.6, 0.14, -0.755, 0.38, 0.6725, 1.6358, 0.5525, 0.565, -0.8325, -0.955, -4.065, -3.115, -2.775, -2.085, -2.475, -2.53, -3.5052, -4.0552, -4.0802, -3.5077, -3.6702, -3.3527, -3.4302, -3.5427, -3.5227, -3.1577, -2.5177, -2.0702, -1.5827, -1.0677, -0.6577, -1.3627, -0.7902, 0.1323, 1.0098, 0.3473, 0.2175, -0.09, 0.5525, 0.46, -0.1175, 0.085, -1.13, 0.255, 0.4825, 0.1075, -0.0225, -0.075, 0.27, -0.4575, -0.045, 0.4425, -0.225, -0.89, -0.8825, -1.0375, -0.9125, -1.51, -1.6525, -1.3525, -2.2025, -2.415, -1.495, -2.325, -1.6325, -1.16, 1.1725, 2.2775, 3.5875, 3.6275, 6.9425, 11.92, 12.475, 15.1725, 13.0325, 7.825, 5.985, 3.7775, 5.8675, 6.965], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.91047, 120.10101, 66.509867, 44.801213, 32.990721, 25.59396, 20.537876, 16.854172, 14.049069, 11.873304, 10.155036, 8.754029, 7.604769, 6.646745, 5.838128, 5.150023, 4.549646, 4.025608, 3.5602, 3.152627, 2.798537, 2.478572, 2.193439, 1.946718, 1.738904, 1.630114, 1.614969, 1.634159, 1.655823, 1.675263, 1.671219, 1.6633, 1.71871, 1.784201, 1.823786, 1.826253, 1.833974, 1.841994, 1.845146, 1.865114, 1.873516, 1.866907, 1.828533, 1.777607, 1.709289, 1.617986, 1.507343, 1.401884, 1.298421, 1.181215, 1.059097, 0.930917, 0.802207, 0.673585, 0.552231, 0.444613, 0.375242, 0.354797, 0.341058, 0.316509, 0.300628, 0.275986, 0.263389, 0.247447, 0.238494, 0.236947, 0.247132, 0.255779, 0.262416, 0.25252, 0.229162, 0.166896, 0.089569, 0.007217, -0.068796, -0.140575, -0.207302, -0.2744, -0.344913, -0.414161, -0.472994, -0.522816, -0.563033, -0.594483, -0.619984, -0.638909, -0.648573, -0.646198, -0.633002, -0.610255, -0.576696, -0.533137, -0.494079, -0.452829, -0.405698, -0.346805, -0.292586, -0.246408, -0.21326, -0.184182, -0.161389, -0.150873, -0.144626, -0.154563, -0.159674, -0.158302, -0.155839, -0.152819, -0.150329, -0.142373, -0.139299, -0.132929, -0.120507, -0.110232, -0.109805, -0.114872, -0.124359, -0.134431, -0.150611, -0.172386, -0.192609, -0.220708, -0.255098, -0.281938, -0.310674, -0.332941, -0.345301, -0.325053, -0.271761, -0.182803, -0.074506, 0.078546, 0.308819, 0.583419, 0.902465, 1.204442, 1.418635, 1.540304, 1.568932, 1.55578, 1.52623], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1821, 104.1659, 96.6347, 86.268, 75.6125, 65.6088, 56.5946, 48.6465, 41.727, 35.7563, 30.636, 26.2596, 22.5287, 19.3523, 16.6495, 14.3496, 12.3896, 10.7168, 9.2855, 8.0589, 7.0068, 6.1012, 5.3196, 4.645, 4.0638, 3.5771, 3.1847, 2.8746, 2.6308, 2.4397, 2.286, 2.1615, 2.0729, 2.0152, 1.9769, 1.9468, 1.9242, 1.9078, 1.8952, 1.8892, 1.8861, 1.8822, 1.8715, 1.8527, 1.824, 1.7828, 1.7277, 1.6626, 1.5897, 1.508, 1.4182, 1.3208, 1.2171, 1.1084, 0.9971, 0.8866, 0.7844, 0.6984, 0.627, 0.5649, 0.512, 0.4648, 0.4245, 0.3891, 0.359, 0.3346, 0.3171, 0.3048, 0.2963, 0.2876, 0.2759, 0.2541, 0.2212, 0.1784, 0.129, 0.0751, 0.0186, -0.04, -0.101, -0.1636, -0.2255, -0.285, -0.3406, -0.3914, -0.4371, -0.4774, -0.5117, -0.5386, -0.5575, -0.568, -0.5698, -0.5624, -0.5488, -0.5296, -0.5048, -0.4732, -0.4371, -0.3989, -0.3618, -0.3263, -0.2933, -0.2648, -0.2408, -0.2235, -0.2108, -0.2003, -0.1914, -0.1837, -0.177, -0.1701, -0.1639, -0.1577, -0.1503, -0.1423, -0.1358, -0.1316, -0.1301, -0.131, -0.1349, -0.1424, -0.1525, -0.1661, -0.1839, -0.2035, -0.2249, -0.2465, -0.2663, -0.278, -0.2768, -0.258, -0.2213, -0.1613, -0.0673, 0.0628, 0.2308, 0.4255, 0.6241, 0.8074, 0.9597, 1.0789, 1.1684], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5815, 2.1113, 1.8441, -0.0529, -0.6756, -1.0274, -0.4492, 11.3236, 26.3996, 36.9394, 43.8663, 50.5977, 53.7297, 57.6294, 75.4328, 85.6446, 87.8514, 86.2044, 84.9812, 81.3477, 78.5024, 74.3938, 65.7723, 59.9078, 51.4061, 41.7801, 35.5942, 28.8592, 19.2959, 12.5271, 7.5327, 2.2078, -5.4848, -12.3131, -17.7664, -22.9302, -26.676, -28.0285, -22.5676, -13.8262, -11.0862, -9.5722, -3.7018, -2.408, 2.4322, 5.7401, 10.3365, 14.5708, 19.1535, 19.1994, 17.6606, 14.9614, 10.582, -1.2755, -8.2511, -13.9607, -18.1888, -21.7984, -25.8571, -29.8454, -33.7136, -36.8609, -37.7538, -37.3996, -34.0855, -31.1343, -28.7494, -24.0619, -19.5958, -15.094, -10.7925, -5.8002, -1.0851, 3.3288, 5.8144, 8.3269, 11.3305, 15.3514, 16.6044, 16.4363, 14.6628, 13.6499, 11.6403, 7.6912, 4.5009, -0.2163, -2.2548, -4.2595, -5.9256, -6.8654, -7.777, -7.7341, -8.3513, -7.2575, -4.0701, -3.2696, -2.6866, -2.8854, -3.8546, -2.9411, -4.7679, -7.0485, -8.6166, -11.2552, -14.4916, -15.9964, -17.7262, -17.6013, -17.1109, -11.1975, -2.7569, 8.2191, 18.1987, 33.288, 59.7684, 84.7164, 109.5246, 129.2432, 132.6673, 127.4636, 115.0303, 104.9102, 95.3439], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.96, -50.96, -57.89, -30.43, -27.27, -34.69, -34.69, -19.15, -28.3, -35.59, 1.64, 11.76, 8.57, 21.62, 21.62, 19.44, 18.31, -8.82, -6.06, -6.06, -6.06, 2.78, -5.13, 5.41, 2.78, 6.67, 63.64, 70.05, 47.22, 35.9, 36.97, 28.85, 33.82, 54.18, 40.59, 28.81, 26.44, 34.29, 33.33, 32.06, 24.88, 9.98, 16.8, 13.57, 16.3, 19.2, 8.91, -24.92, -4.64, 3.6, 1.05, -22.41, -27.8, -28.93, -56.73, -46.81, -37.82, 2.8, 14.4, -2.46, -4.79, 7.99, -10.19, 3.23, 5.39, 10.8, 15.7, 20.79, 15.95, 15.28, 4.59, -11.17, -40.58, -23.77, -13.72, -20.82, -14.6, -31.88, -30.07, -44.93, -47.63, -52.67, -47.87, -46.32, -37.8, -36.25, 6.25, -4.65, -2.27, -15.38, 1.33, 9.76, 42.03, 30.67, 36.59, 38.82, 51.58, 24.77, 19.3, 12.4, 18.46, 10.94, -6.06, -2.94, -21.29, -6.82, -6.21, 0.0, -5.59, -16.44, -20.57, -17.65, -5.11, 9.49, -6.38, -12.58, -3.6, -9.63, 12.28, -26.53, -35.42, -22.92, -33.93, -36.75, -25.0, -27.27, -24.44, -27.27, 13.41, 33.33, 41.54, 42.27, 56.25, 74.27, 76.44, 79.29, 67.85, 35.5, 23.76, 18.1, 22.46, 24.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.452, -0.516, -0.4994, -0.1638, -0.1475, 1.1807, 0.3763, 0.1583, 0.0214, 0.1612, 0.1167, -0.1928, 0.799, 1.392, 0.4432, 0.8441, 0.6521, 0.5661, 1.8352, 0.4659, -0.1578, 0.0005, -0.0139, 1.0024, 0.2806, -0.0166, 0.7072, 0.8633, 4.1685, 7.5373, 5.1391, 4.6478, 3.3767, 2.1658, 1.7849, 5.6442, 8.8379, 4.0396, 1.7411, 3.4138, 3.7761, 5.7367, 4.4529, 4.331, 3.5909, 1.4422, 2.7219, 1.3616, 0.4099, -0.1486, 1.1155, 1.2918, 0.2287, -0.4611, -0.4452, -1.0531, -0.5455, -0.9604, 0.2268, 3.5444, 4.5238, 3.7775, 1.5522, 1.4947, 1.1097, 1.6084, 1.4429, 1.5868, 2.5672, 3.5407, 1.6792, 1.0271, 1.2875, -1.125, -2.5071, -1.3418, -1.3858, -0.0593, -0.5508, 0.2279, -0.5975, -1.1336, -0.3645, -0.0696, -0.1239, -0.0777, 1.7763, -0.0632, 0.0316, 1.3199, 0.6385, 1.3473, 0.9762, 1.5153, 2.2417, 0.8072, 1.4205, 3.4818, 3.8701, 1.5673, 0.6291, 0.1106, 0.9163, 0.4497, -0.0289, 0.2324, 0.3063, 0.1983, 1.0057, 0.412, 0.1317, 0.3986, 0.706, 0.3123, 0.3462, 0.911, 1.2809, 0.1979, 0.1911, -0.1148, -0.0055, -0.519, -0.1806, -0.2048, -0.6613, -0.8597, -0.1226, 0.2307, -0.1237, 1.4654, 2.2346, 4.4511, 3.7509, 6.0365, 8.0742, 10.235, 11.1371, 10.539, 10.5763, 6.8582, 0.9713, -0.6889, 0.9667, 2.1286], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.002, -0.866, -0.9494, -0.6138, -0.5475, -0.4693, -0.1237, -0.2417, -0.2786, -0.0888, -0.3333, -0.5428, -0.701, 0.092, -0.0068, -0.0559, 0.2521, 0.1661, -0.0148, -0.2341, -0.4578, -0.3495, -0.3639, -0.1976, -0.5694, -0.4666, -0.2928, 0.0133, -0.1315, 2.0373, 3.0891, 2.0478, -0.5733, 0.5658, -0.1651, 0.7442, 3.2879, 1.4896, -0.3589, -1.5362, -2.0239, 1.1367, 1.1529, 1.781, -0.1091, -0.5078, 0.0219, 0.0616, -0.9901, -1.3486, -1.1845, -0.2082, -2.0713, -1.5111, -2.0452, -2.0531, -2.1955, -1.5604, -1.1232, -1.1556, 1.1238, 0.2275, -0.8478, -1.4553, -0.6903, -1.7916, -0.2071, -0.1632, -0.0328, -1.4615, -0.871, -0.1729, -1.1625, -2.775, -5.8071, -2.9918, -3.1858, -1.6593, -2.2508, -1.1721, -1.7475, -1.9836, -2.1145, -1.9196, -1.0239, -1.0277, -0.6237, -1.0132, -0.9184, -0.5801, -0.7115, -0.1527, -0.0238, 0.1153, 0.1917, -0.3928, -0.4295, 0.3318, 0.6201, 0.2173, -0.0709, -0.8894, -0.4837, -0.3003, -0.9789, -0.6676, -1.3937, -1.2517, -0.1443, -0.438, -0.3183, -0.1014, -0.244, -0.5377, -0.4538, -0.189, -0.2691, -1.0521, -0.7089, -0.6648, -1.8555, -1.469, -0.8806, -1.1548, -1.3113, -1.3597, -1.2726, -0.9193, -1.4237, -0.5846, -0.5654, 1.1511, 1.2009, 2.7865, -0.1758, 4.435, 4.0371, 4.489, 5.5763, 0.4082, -1.2787, -4.6889, -3.2833, -1.0214], "thermo_temp": [null, 0.6781, 0.4359, 0.65, 0.55, 0.4, 0.55, 0.4, 0.25, 0.25, 0.7, 0.25, 0.55, 0.35, 0.45, 0.45, 0.4, 1.65, 0.5, 0.4, 0.3, 0.25, 0.45, 0.35, 1.5, 1.4, 0.45, 0.9, 0.4, 0.4, 1.85, 0.7, 0.3, 0.35, 0.35, 1.25, 0.85, 0.45, 1.05, 0.85, 4.3, 5.5, 2.05, 2.6, 3.95, 1.6, 1.95, 5.2, 5.55, 2.55, 2.1, 4.95, 5.8, 4.6, 3.3, 2.55, 3.7, 1.95, 2.85, 1.3, 1.4, 1.2, 2.3, 1.5, 2.3, 1.05, 1.6, 1.0, 1.65, 0.6, 1.35, 4.7, 3.4, 3.55, 2.4, 2.95, 1.8, 3.4, 1.65, 1.9, 2.6, 5.0022, 2.5502, 1.2, 2.45, 2.0, 5.3, 1.95, 1.8, 1.6, 1.7, 1.4, 1.15, 0.85, 1.75, 1.85, 0.9, 0.95, 2.4, 0.95, 0.95, 1.9, 1.35, 1.5, 1.0, 1.4, 2.05, 1.2, 1.85, 3.4, 3.25, 1.35, 0.7, 1.0, 1.4, 0.75, 0.95, 0.9, 1.7, 1.55, 1.15, 0.85, 0.45, 0.5, 0.95, 0.85, 0.8, 1.1, 1.55, 1.25, 0.9, 0.55, 1.85, 1.25, 0.7, 0.95, 1.05, 0.5, 1.15, 1.15, 1.3, 2.05, 2.8, 3.3, 2.55, 3.25, 8.25, 6.5, 7.1, 6.05, 5.0, 6.45, 2.25, 4.0, 4.25, 3.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4164, 0.468, 0.4283, 0.4505, 0.4322, 0.4354, 0.4381, 0.4312, 0.6528, 0.625, 0.5841, 0.5324, 0.4811, 0.4754, 0.4526, 0.6431, 0.7807, 0.7206, 0.7532, 0.689, 0.6364, 0.8571, 0.8285, 0.7324, 0.6629, 0.606, 0.7231, 0.7462, 0.6923, 0.7574, 0.7742, 1.4153, 2.1579, 2.1383, 2.2223, 2.5364, 2.3661, 2.2905, 2.8195, 3.3159, 3.1767, 2.9809, 3.3389, 3.7864, 3.9343, 3.819, 3.5883, 3.6086, 3.307, 3.2239, 2.8741, 2.6061, 2.3504, 2.3413, 2.1883, 2.2086, 1.998, 1.9256, 1.7573, 1.7378, 1.5309, 1.498, 2.0802, 2.3202, 2.5438, 2.5176, 2.5962, 2.4515, 2.6239, 2.4469, 2.3474, 2.3933, 2.8677, 2.81, 2.5172, 2.505, 2.4132, 2.9381, 2.7584, 2.5842, 2.4052, 2.277, 2.1175, 1.9416, 1.7432, 1.7444, 1.7636, 1.6066, 1.4872, 1.6532, 1.5253, 1.4207, 1.5079, 1.4792, 1.4829, 1.3951, 1.396, 1.5149, 1.4577, 1.529, 1.8692, 2.1202, 1.9802, 1.7474, 1.6115, 1.5731, 1.4234, 1.3373, 1.2578, 1.3382, 1.3767, 1.3355, 1.2472, 1.1023, 0.9928, 0.985, 0.9605, 0.9313, 0.962, 1.0689, 1.1018, 1.0651, 0.9715, 1.1312, 1.1528, 1.0705, 1.0486, 1.0488, 0.949, 0.9856, 1.0155, 1.0672, 1.2459, 1.5285, 1.8506, 1.9777, 2.2091, 3.3074, 3.8879, 4.4719, 4.7588, 4.8027, 5.1022, 4.5836, 4.4775, 4.4361, 4.2023], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8117, 0.8992, 0.8362, 0.8889, 0.8951, 0.9091, 0.8696, 0.9111, 0.8993, 0.8582, 0.9236, 1.0222, 1.0449, 1.0423, 1.1011, 1.0695, 1.0463, 1.0152, 0.9534, 0.974, 0.9741, 0.9718, 0.9593, 0.991, 1.0187, 0.9852, 1.0357, 1.1909, 1.237, 1.1849, 1.0815, 1.1375, 1.1199, 1.1487, 1.2127, 1.1612, 1.1222, 1.0916, 1.0776, 1.1309, 1.1344, 1.0995, 1.0317, 1.0382, 1.0966, 1.0724, 1.0586, 1.016, 0.9457, 1.0076, 1.0, 1.0307, 1.0127, 0.8804, 0.8349, 0.8012, 0.8707, 0.9113, 1.0059, 0.9746, 0.9755, 0.9786, 0.9933, 0.9339, 1.0498, 1.0376, 1.0683, 1.0354, 1.062, 1.0689, 1.0291, 0.9742, 0.7742, 0.8425, 0.8591, 0.9063, 0.8647, 0.9124, 0.8374, 0.8146, 0.7883, 0.8091, 0.8013, 0.7661, 0.8223, 0.8697, 1.0866, 0.9975, 1.0178, 0.9796, 1.0317, 0.9974, 1.0505, 1.0471, 1.0667, 1.0894, 1.0704, 1.0591, 1.0372, 1.0197, 1.0364, 1.0315, 1.0, 0.9835, 0.9315, 0.9229, 0.9645, 0.9784, 0.982, 0.9515, 0.9014, 0.8978, 0.9275, 1.018, 0.9822, 0.9107, 0.9828, 0.9611, 0.9406, 0.9321, 0.8782, 0.8755, 0.8211, 0.7895, 0.8028, 0.8441, 0.8066, 0.8488, 0.8854, 1.0538, 1.0662, 1.1468, 1.0876, 1.2268, 1.2029, 1.2298, 1.2669, 1.1538, 1.1172, 1.0444, 1.0713, 1.0932], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2161, 1.1373, 1.1696, 0.9722, 1.1119, 1.0909, 1.1667, 1.1111, 1.0719, 1.1277, 0.9745, 0.8389, 0.9438, 0.8783, 0.883, 0.9144, 0.8009, 1.0609, 1.0466, 1.0104, 1.0, 0.9108, 0.9774, 0.9731, 0.9907, 1.0394, 0.675, 0.5511, 0.6716, 0.7082, 0.8248, 0.8193, 0.8118, 0.6839, 0.6258, 0.7854, 0.8287, 0.7907, 0.8121, 0.7865, 0.8733, 0.9487, 0.9236, 0.9628, 0.9106, 0.9152, 0.9341, 1.0616, 1.127, 1.0114, 0.9874, 1.0698, 1.1108, 1.2375, 1.2163, 1.2664, 1.2222, 0.9657, 0.9665, 0.9438, 0.9895, 0.9638, 1.0235, 1.0063, 0.9711, 0.9311, 0.8923, 0.8481, 0.9063, 0.9077, 0.9355, 1.0895, 1.1252, 1.0848, 1.0315, 1.0014, 1.0071, 1.0091, 1.0368, 1.0776, 1.0993, 1.1493, 1.0964, 1.076, 1.0117, 1.0, 1.0, 0.9901, 1.0051, 1.0255, 1.0053, 1.0026, 0.904, 0.9355, 0.9284, 0.828, 0.8116, 0.9043, 1.0153, 0.9563, 0.9229, 0.9977, 0.9954, 1.0212, 1.0137, 1.0431, 1.0449, 1.0048, 1.0541, 1.197, 1.2465, 1.1241, 1.0507, 0.9604, 0.9929, 1.0412, 1.0069, 1.0495, 1.035, 1.0607, 1.1107, 1.0733, 1.0667, 1.1123, 1.0865, 1.0407, 1.0689, 1.0062, 0.9628, 0.7692, 0.7896, 0.6813, 0.6545, 0.5746, 0.5919, 0.6149, 0.6202, 0.717, 0.8397, 0.8858, 0.8605, 0.8683], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -33394.93, -36638.51, -31404.44, -17046.66, -10668.57, 473834.09, 394429.22, 322796.47, 280268.4, 247515.77, 189977.81, 139009.51, 470665.29, 1126527.39, 944094.91, 840324.21, 720277.89, 617381.05, 529183.76, 407871.79, 349604.39, 287410.91, 249095.06, 284867.2, 173457.6, 153663.66, 215425.99, 393722.28, 14018847.67, 34916440.86, 28703749.31, 23668370.83, 20804606.16, 16779282.02, 15493742.9, 61243674.57, 40419078.2, 31942065.34, 26873570.73, 29344001.15, 25569512.48, 22183644.61, 31293466.81, 23573507.27, 19396970.51, 14867125.94, 14035004.91, 11605462.0, 9660910.03, 8160758.86, 8501736.17, 7025431.0, 5430155.14, 4643589.91, 3814020.47, 3256227.18, 2745251.87, 2382930.17, 2194297.29, 13185469.1, 32716464.21, 18850612.18, 14511711.57, 14519538.49, 11236847.28, 12521722.13, 9558526.66, 9379725.01, 8384354.6, 13260945.16, 9762308.81, 8440488.83, 6180048.86, 5079479.37, 1431099.34, 1941367.09, 1811495.49, 1915087.45, 1496875.32, 1283035.99, 964448.53, 763404.02, 654346.31, 1626128.21, 1344269.26, 1198642.94, 621615.82, 502113.48, 430382.98, 752431.47, 841788.63, 815704.54, 818471.64, 1064653.22, 1173528.94, 681437.35, 1524896.93, 4592906.51, 7994306.32, 6067054.14, 5103332.19, 4232784.59, 3950060.33, 3338130.11, 2684414.55, 2401073.96, 1842549.23, 1759908.51, 1651700.87, 1368878.1, 1164162.22, 997853.33, 947193.6, 670653.06, 698199.98, 883009.19, 510095.13, 319492.77, 279282.98, 222018.48, 230338.43, 117295.32, 83737.92, 101564.56, 11341.42, -12373.28, 95273.19, -9983.54, 83500.16, 291796.82, 3197612.52, 5368975.18, 6507048.91, 5449951.3, 20656557.33, 39930924.37, 36816902.35, 42855199.09, 27678432.18, 15053961.25, 11434337.61, 8186573.99, 8873963.78, 8733260.56], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3819, -0.2653, -0.1025, -0.525, -0.7862, -0.155, 0.18, -0.1487, 0.2075, 0.21, 0.2125, 0.0525, -0.3475, -0.3538, -0.6075, -0.5138, -0.0788, -0.8238, -0.7075, -0.2063, 0.2762, 3.7288, 4.4975, 2.9038, 1.875, 1.9188, 0.6875, 1.5238, 6.3388, 3.46, 1.7087, 0.4363, 2.9362, 2.8825, 2.7212, 4.5112, 3.0437, 2.5512, 0.86, 1.41, 0.4512, -1.0975, -1.5225, -0.1688, -0.6275, -2.3313, -2.425, -3.2175, -3.19, -3.01, -2.7137, -2.2087, 0.3013, 2.5575, -0.0413, -1.3775, 0.2675, -1.1075, 0.6375, -0.4675, 0.4875, 0.66, 1.5507, 0.4474, 0.5349, -0.9288, -1.2851, -3.5888, -2.7526, -2.3838, -1.7738, -2.1413, -2.0463, -2.6131, -3.0444, -2.9619, -2.2569, -2.3344, -2.0231, -2.0869, -2.1231, -2.0044, -1.1156, -0.445, -0.2487, 0.705, 1.1787, 0.7925, -0.065, 0.2775, 0.6662, 1.1288, 0.2137, -0.2125, -0.74, -0.3412, -0.6725, -1.3287, -1.0375, -2.1575, -0.7787, -0.5562, -0.8687, -0.9675, -0.9637, -0.5637, -1.1887, -0.72, -0.235, -0.875, -1.5287, -0.855, -0.7262, -0.3613, -0.9312, -1.0363, -0.7037, -1.565, -1.7, -0.7512, -1.5462, -0.825, -0.445, 1.7763, 2.1212, 3.295, 2.5038, 4.8675, 8.5963, 8.1975, 10.2887, 7.4625, 1.9663, -0.0787, -2.335, -0.3, 0.7613], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -729820.9571, -811622.3621, -746357.2677, -718451.8782, -726722.23, -644277.2721, -674125.593, -668961.2157, -1139451.2153, -1332701.5593, -1392740.1946, -1264067.4974, -1074877.076, -1009537.6241, -1067941.1096, -994747.8893, -3706093.8616, -4615181.4083, -4611498.711, -4615855.9066, -4320912.8587, -5243656.8242, -5362628.735, -4867469.1773, -4331543.0693, -3727251.2007, -3258927.1452, -2931662.1628, -2568281.4432, -2223436.472, -1606315.8286, 5878716.7826, 13043181.4904, 13274304.6624, 9848600.0816, 9083593.4301, 6159969.4799, 5940761.9084, 25854744.092, 16559044.8355, 7488391.0637, 2724059.333, 3944678.0046, 7185139.5158, 620304.5808, 3538003.7706, -698811.8772, -3537146.2794, -5692927.5799, -7687028.3709, -9258703.3882, -9557417.1861, -9206792.4805, -7705247.4841, -7750918.2708, -7446929.9106, -6898244.2931, -6316585.7199, -5446788.3382, -4657623.2518, -3778362.472, -3150303.6454, -464126.2504, 7996063.246, 4753301.1784, 677015.0739, 257159.4223, -1794250.5645, -306610.2581, -1944643.5639, -2676434.9216, -4356050.4439, -2420970.3536, -1720322.0861, -1547525.1384, -2691666.3682, -1529633.3378, -360390.3241, -633168.258, -217987.5122, -364620.6605, -249344.0851, -1010532.0024, -1522924.9367, -1790012.1906, -1962071.7772, -1319718.0744, -1427506.3103, -1369030.7797, -7245973.8553, -9111413.5828, -9183516.5429, -10176517.7502, -9332841.7972, -9118073.5924, -8307578.1428, -7715921.4203, -8119238.4162, -7971193.2097, -8965898.5762, -15217955.5749, -24734175.2285, -28033926.6142, -27375400.7162, -24743394.7292, -21986384.641, -19248779.623, -16665992.7416, -14342149.3901, -12464131.7995, -10334900.4635, -8912617.6021, -7541002.5739, -6317014.7173, -5525546.6653, -4672512.7198, -4154966.1365, -3336564.8853, -2352748.5724, -2418308.4187, -2390106.0566, -2322604.5397, -2329994.3597, -1751652.0386, -1246217.0701, -1139983.704, -888129.0069, -805251.7283, -776879.2118, -489585.0723, -567690.554, -285165.9874, -656383.1149, 1648131.6687, 1765308.7811, 3849192.977, -1328749.5772, -72938.3426, 4976099.3328, 7311558.5197, 12146645.396, 4774307.4511, -2319331.5674, -6732527.6598, -8134916.3876, -7504632.033, -6596424.0718], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.14, 48.4, 42.64, 66.93, 61.43, 63.6, 58.09, 61.31, 61.94, 59.25, 72.04, 86.75, 87.67, 88.98, 91.0, 89.25, 91.01, 86.91, 88.74, 89.0, 89.72, 89.98, 89.12, 89.67, 88.62, 80.44, 93.53, 98.22, 93.28, 88.27, 77.15, 74.31, 75.65, 83.6, 86.98, 83.18, 82.45, 83.49, 84.48, 86.19, 87.23, 78.59, 74.22, 73.79, 78.13, 78.31, 77.43, 71.17, 65.01, 69.42, 69.51, 66.51, 62.21, 50.76, 25.36, 33.17, 51.84, 78.74, 88.37, 77.09, 74.26, 76.51, 72.85, 73.91, 76.03, 77.76, 79.87, 84.04, 80.85, 81.18, 79.48, 75.29, 62.07, 73.97, 76.78, 75.75, 77.8, 76.19, 74.1, 71.51, 68.16, 48.05, 59.96, 56.59, 73.7, 77.51, 85.25, 85.89, 85.73, 86.24, 90.35, 90.96, 93.37, 91.11, 92.73, 94.05, 95.74, 92.06, 90.03, 89.68, 90.01, 88.42, 89.1, 88.77, 87.78, 87.19, 86.65, 87.71, 85.09, 78.95, 47.22, 56.08, 62.88, 72.41, 59.66, 60.95, 66.7, 60.14, 58.75, 55.15, 47.92, 48.97, 49.23, 45.62, 42.99, 44.93, 36.32, 36.6, 65.39, 83.18, 86.78, 92.04, 96.45, 98.01, 98.57, 99.05, 99.35, 94.6, 92.69, 91.29, 91.7, 91.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.2135, -26.3326, -32.4357, 902.7732, 50.1832, -49.6471, -80.6923, -14.1414, -22.8188, 79.9356, 581.2292, 3589.2857, -44.0104, 66.3102, 138.9982, -25.4703, 943.2971, -86.9855, -78.4146, -19.8598, -23.506, 226.4706, 91.3043, -37.2303, -71.4216, -79.7608, 5079.5349, 12786.0129, 342.515, 1311.8447, 214.4643, 701.375, 4527.1186, 18723.9067, 25057.2917, 965.3153, 366.0606, 4587.106, 1562.4573, 1176.6655, 88.2543, -77.2966, 283.1022, 16.779, -41.259, -28.6851, -77.7289, -97.1084, -84.4023, -61.26, -10.2406, -90.7324, -90.0482, -97.5773, -97.8153, -95.4058, -90.6177, 272.7829, 512.6622, 411.7673, 335.636, 420.1393, -22.5644, 152.3588, 158.9058, 476.7884, 522.0073, 4826.8242, 1011.1454, 509.5322, 139.5973, -86.2443, -90.1903, -73.2724, -62.8828, -56.4645, -56.6164, -73.6426, -84.4132, -90.7915, -86.2873, -72.1366, -77.279, -68.1217, 271.9325, -67.0958, -74.3566, 43.0996, 3.8228, 55.9228, 31.9754, 138.3323, 719.7732, 231.8293, 1037.7249, 146.7647, 1789.5198, 275.9603, -91.0359, 38.2725, 205.4727, -81.3695, -37.806, -64.5513, -62.3636, -87.567, -56.0999, -59.0729, -96.5917, -97.0944, -96.3199, -75.0963, 13.0397, 101.0967, -46.9371, -29.3859, -60.0668, -47.976, 48.6199, 3.5484, -80.4472, -36.4373, -8.1765, -30.5742, -51.4852, -50.3761, -44.0288, 10.5624, 245.0579, 1388.2226, 1302.813, 1368.5584, 1742.7316, 3295.979, 5039.4578, 4114.0165, 4683.5834, 1751.0563, 593.7446, 596.3804, 450.121, 43.2904], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4, 10.58, 11.38, 11.48, 13.61, 14.23, 14.6, 14.99, 14.92, 14.92, 13.83, 14.55, 14.26, 14.44, 14.48, 15.22, 17.45, 16.3, 17.29, 17.83, 43.02, 44.98, 46.5, 47.2, 46.99, 48.44, 48.52, 60.36, 62.28, 63.98, 64.99, 66.98, 66.93, 66.69, 67.36, 68.5, 67.61, 69.04, 69.06, 69.49, 58.58, 56.53, 56.35, 55.87, 57.21, 56.25, 55.96, 39.21, 37.82, 36.39, 35.62, 34.9, 38.3, 42.97, 41.54, 42.84, 44.06, 45.14, 45.45, 45.88, 45.11, 45.34, 44.96, 44.86, 44.68, 44.78, 52.39, 53.05, 53.11, 53.35, 53.24, 49.15, 46.02, 42.86, 41.82, 40.34, 39.16, 36.34, 35.65, 34.53, 34.41, 33.58, 33.56, 33.57, 32.28, 32.44, 16.16, 16.62, 16.61, 17.01, 17.29, 19.04, 17.66, 17.44, 17.75, 17.15, 18.13, 18.24, 21.35, 24.97, 25.02, 25.09, 24.79, 24.77, 24.93, 25.35, 25.65, 24.95, 25.43, 25.16, 24.38, 23.46, 23.38, 23.62, 23.16, 23.42, 24.25, 24.04, 23.69, 20.98, 21.88, 22.17, 30.08, 31.11, 32.2, 31.42, 37.71, 45.96, 44.96, 44.57, 47.28, 58.51, 60.5, 62.59, 64.0, 64.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3434, 0.446, 0.1757, 0.016, 0.4407, 0.6324, 0.437, 0.6236, 0.6137, 0.6045, 0.585, 0.3875, 0.3955, 0.2793, 0.3466, 0.5847, 0.2212, 0.2919, 0.5497, 0.7726, 2.2329, 2.2892, 1.6596, 1.2579, 1.1602, 0.8343, 1.0037, 1.8993, 1.3252, 0.9636, 0.7257, 1.0996, 1.0156, 0.9483, 1.1609, 0.935, 0.8515, 0.6386, 0.7302, 0.6303, 0.477, 0.4186, 0.6131, 0.5499, 0.3419, 0.3461, 0.2743, 0.2758, 0.2438, 0.2976, 0.391, 0.768, 1.0565, 0.6156, 0.4086, 0.6177, 0.4132, 0.6522, 0.4872, 0.6154, 0.6301, 0.7304, 0.5701, 0.5779, 0.385, 0.3501, -0.0152, 0.1267, 0.2011, 0.3006, 0.2657, 0.2837, 0.1852, 0.1299, 0.1618, 0.2763, 0.2698, 0.3158, 0.3127, 0.3031, 0.3171, 0.3812, 0.4621, 0.4813, 0.5237, 0.5798, 0.6047, 0.4538, 0.5169, 0.6349, 0.7183, 0.5592, 0.4904, 0.408, 0.4915, 0.4574, 0.3454, 0.4112, 0.2023, 0.4843, 0.5317, 0.4726, 0.4547, 0.4576, 0.5437, 0.4031, 0.5075, 0.616, 0.4633, 0.314, 0.3398, 0.3277, 0.3808, 0.2568, 0.24, 0.3316, 0.1339, 0.0975, 0.3666, 0.1705, 0.3494, 0.4509, 0.9602, 1.107, 1.2798, 1.1573, 1.5012, 1.9961, 1.7706, 1.8837, 1.4449, 0.7466, 0.5252, 0.3, 0.5455, 0.6671], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3981, 4.9998, 5.4626, 5.8718, 5.4816, 5.6136, 5.8511, 4.6282, 3.8512, 4.0794, 3.3302, 3.3165, 3.8211, 3.6909, 3.3964, 3.0739, 2.8019, 2.5442, 2.6386, 2.7117, 2.8409, 2.9424, 2.9258, 3.0884, 2.9034, 2.8695, 4.1599, 24.1321, 29.8804, 28.7907, 27.7548, 26.6522, 25.5287, 24.1801, 30.0673, 28.054, 26.28, 24.2321, 21.5753, 18.8477, 16.0077, 16.3793, 16.0411, 15.2787, 14.3577, 13.282, 11.5799, 10.6767, 11.64, 11.8189, 11.641, 11.5669, 12.4698, 13.6098, 14.7138, 12.0996, 12.2879, 10.9558, 10.9289, 16.6488, 16.7141, 16.9081, 16.608, 16.994, 16.8889, 16.6291, 16.1309, 15.3529, 14.3365, 13.2718, 12.2238, 11.8301, 12.466, 10.3198, 11.8829, 12.7691, 13.6251, 14.327, 15.2851, 16.4014, 17.8129, 19.1356, 16.908, 17.8192, 13.2194, 12.4153, 6.5948, 6.4428, 6.5098, 6.5303, 4.7482, 4.9721, 6.556, 7.178, 6.7008, 6.1092, 6.8364, 9.0589, 8.6161, 8.1698, 7.7937, 7.22, 6.8726, 7.0836, 7.1765, 8.0821, 8.2712, 8.4137, 8.4137, 8.5722, 8.8884, 5.1054, 3.6681, 3.5031, 4.2356, 4.3283, 4.7101, 4.8378, 5.1289, 4.6536, 5.304, 6.0207, 6.4421, 7.3835, 8.388, 8.8128, 9.5651, 10.0283, 7.3734, 12.2876, 16.227, 20.2387, 19.5575, 28.1719, 37.6943, 36.6572, 39.2012, 36.8017, 34.661, 33.0326, 31.5075, 29.605, 27.4396], "mkt_dynamics": [1.145316, 0.861959, 0.64112, 0.576103, 0.520664, 0.454102, 0.37432, 0.17445, -0.025592, -0.318483, -0.653324, -0.895369, -1.06319, -1.131232, -1.123281, -1.066084, -1.016209, -0.681973, -0.473161, -0.3497, -0.180196, -0.191784, -0.178508, -0.172991, 0.078266, 0.33996, 0.47377, 0.750331, 0.755232, 0.648758, 0.840352, 0.668552, 0.465546, 0.190151, -0.18021, -0.121223, -0.279819, -0.358211, -0.311051, -0.167065, 0.432804, 1.034499, 1.421462, 1.498918, 1.370064, 1.10995, 0.95915, 1.09606, 1.159181, 1.146668, 1.011393, 0.774537, 0.593138, 0.653544, 0.862344, 0.803701, 0.722816, 0.413225, 0.076889, -0.179681, -0.524958, -0.744382, -0.915834, -1.014654, -1.075417, -1.107754, -1.222905, -1.350664, -1.425827, -1.456816, -1.427039, -0.9369, -0.299207, 0.156566, 0.461148, 0.401421, 0.106636, 0.110916, 0.167712, 0.176019, 0.314265, 0.482238, 0.519208, 0.487659, 0.246773, -0.286146, -0.728823, -1.115883, -1.295344, -1.299987, -1.196814, -1.145239, -1.136322, -1.206414, -1.278437, -1.18123, -1.171467, -1.089168, -0.791101, -0.724765, -0.410688, -0.033673, 0.107961, 0.349219, 0.477671, 0.59067, 0.765522, 0.787432, 0.956136, 1.114124, 1.242347, 1.292063, 1.073718, 0.688418, 0.352452, 0.154988, -0.081304, -0.198798, -0.517004, -0.638168, -0.574298, -0.545703, -0.401984, -0.394989, -0.395605, -0.42892, -0.289044, 0.052878, 0.20629, 0.262175, 0.156817, -0.197639, -0.348988, -0.61378, -0.900687, -1.060613, -1.350397, -1.391825, -1.294117, -1.324889, -1.163914, -0.778226, -0.150902, 0.595859, 1.229265, 1.654202, 1.722611, 1.73327, 1.736495, 1.729902, 1.697767, 1.396125, 0.977906, 0.478162, 0.006185, -0.202813], "market_activity_top_line": [15.526048, 15.345213, 15.369294, 15.399657, 15.369058, 15.314854, 15.287814, 15.225124, 15.17713, 15.169892, 15.110282, 15.049222, 14.962672, 14.861577, 14.808647, 14.766341, 14.727772, 14.725508, 14.715908, 14.689199, 14.667977, 14.65567, 14.613142, 14.551142, 14.528276, 14.526811, 14.504688, 14.596667, 14.706667, 14.753333, 14.776667, 14.666667, 14.606364, 14.532727, 14.477857, 14.501429, 14.450714, 14.410476, 14.420952, 14.546667, 16.176667, 18.163333, 19.173333, 19.493333, 19.583334, 19.013333, 18.846667, 20.57, 21.423334, 21.513334, 21.110001, 21.496667, 21.706667, 22.043333, 23.053333, 23.393333, 23.403333, 22.88, 22.697273, 22.614545, 22.312727, 21.909091, 21.910714, 21.895238, 21.725714, 21.548333, 21.305476, 21.10828, 20.985161, 20.86914, 20.776882, 20.845591, 21.65, 21.929999, 21.54, 21.576666, 20.999091, 21.234545, 21.21, 21.321818, 21.5, 22.024434, 22.000881, 22.02066, 21.547693, 21.286724, 20.861664, 20.585117, 20.410378, 20.284135, 20.139181, 19.99982, 19.810243, 19.594644, 19.38883, 19.228286, 19.063225, 18.915261, 18.761168, 18.600515, 18.443842, 18.311576, 18.218128, 18.144896, 18.095426, 18.216667, 18.47, 18.35, 18.343333, 18.566666, 18.953333, 18.966666, 18.846666, 18.588182, 18.547273, 18.468182, 18.288095, 18.258809, 18.113571, 18.105, 18.11619, 18.093571, 18.059048, 18.04086, 18.061505, 18.037097, 18.04129, 18.139999, 18.086666, 18.01043, 17.957527, 17.897957, 17.84871, 17.762043, 17.668495, 17.597957, 17.473118, 17.338279, 17.26957, 17.14957, 17.075269, 17.030645, 17.296667, 18.34, 19.573333, 20.423333, 22.033333, 24.76, 26.943333, 29.373333, 30.303333, 28.863333, 26.85, 25.980909, 25.495455, 25.203636], "market_activity_min_gap": [0.871819, 0.815397, 0.804948, 0.842885, 0.822767, 0.954367, 1.115004, 1.187069, 1.292257, 1.243158, -0.256142, -1.406473, -2.595735, -3.645504, -4.376202, -4.528243, -4.400614, -3.178524, -2.994975, -3.080743, -2.95534, -2.695517, -2.903869, -4.127811, -3.863714, -2.796083, -2.500516, -1.994287, -1.466377, -1.085119, -0.754405, -0.657078, -0.558464, -1.008476, -1.389689, -0.586409, -1.26874, -1.595376, -0.752051, 0.227113, 1.38365, 2.74941, 3.62729, 4.190821, 4.710597, 4.950265, 5.321768, 6.696694, 7.562042, 7.965669, 8.09965, 8.651357, 9.017513, 9.213597, 9.743969, 10.012027, 10.062992, 9.863767, 9.716805, 9.391056, 8.83338, 8.081082, 7.483077, 6.321505, 3.052867, 0.516859, -2.651698, -5.526419, -7.941338, -9.061954, -8.558237, -5.211334, -2.191237, -1.835015, -2.482132, -2.757385, -3.272627, -2.416912, -2.167801, -1.843644, -1.634276, -1.050446, -0.808329, -0.535032, -0.145674, -0.648621, -6.893185, -10.358625, -11.902532, -11.412283, -11.084302, -10.211607, -10.848646, -12.289962, -13.567895, -13.336621, -13.152605, -12.351286, -11.864037, -11.795381, -11.664837, -10.817346, -9.167447, -7.899504, -7.268378, -6.316919, -5.494083, -4.708074, -3.997703, -2.86801, -1.843992, -0.990656, -0.347322, 0.276308, 0.762444, 1.176647, 0.055721, -0.454927, -2.690126, -1.984904, -0.801345, -0.326278, -0.459754, -0.638846, -0.481218, -0.740517, -0.599783, -0.248012, -0.487566, -1.512634, -2.655847, -3.782984, -4.249032, -5.240739, -6.000374, -5.954711, -7.251265, -8.683788, -7.833143, -8.289811, -7.310081, -5.837924, -3.29628, -1.533679, -0.050816, 0.710892, 1.860994, 3.76442, 5.300749, 7.283807, 8.733439, 9.196393, 9.289194, 9.024622, 9.107768, 9.194246], "market_activity": [null, null, null, null, 1.57465, 3.3673, 3.163975, 1.045687, -0.549831, -0.644566, -1.621233, -2.470741, -4.002646, -6.857648, -8.414824, -9.094862, -8.769756, -6.964353, -5.444151, -4.663351, -4.165525, -4.285738, -5.213719, -6.660809, -7.66783, -7.80639, -7.36717, -3.53286, 1.75237, 5.681085, 8.695468, 5.955059, 1.295779, -3.39696, -7.29053, -6.60269, -6.13227, -5.343385, -3.616993, -0.117446, 34.917402, 63.038876, 81.519438, 90.759719, 95.379859, 80.934855, 54.605402, 66.998876, 83.499438, 91.749719, 95.52746, 84.704805, 70.047477, 65.584714, 82.286807, 89.619653, 90.607377, 76.412563, 52.692857, 34.333828, 22.259214, 13.269907, 7.513679, 4.103764, 2.175132, 2.217691, -2.628004, -8.551577, -12.529964, -14.915607, -14.744903, -11.164927, 5.198887, 19.302893, 20.800497, 20.752973, 0.780312, -8.319719, -8.371585, -7.107367, 3.459666, 14.458208, 19.998154, 21.761652, 13.112026, -1.350387, -9.810668, -14.660784, -17.191742, -18.532821, -19.466311, -18.590005, -18.612878, -20.146814, -21.195282, -21.719516, -21.981633, -22.112691, -21.576971, -21.382535, -21.243443, -21.020721, -20.119011, -18.48413, -16.17549, -11.37387, -3.64976, -0.41353, 2.201285, 6.498392, 12.763996, 18.630898, 19.902374, 12.931787, 3.586194, -2.449053, -7.383377, -6.853213, -8.590957, -8.411278, -5.541789, -4.08592, -2.011635, -1.387142, -1.076771, -1.105911, -0.665305, 1.590597, 1.258074, -0.063613, -1.848857, -5.305828, -7.132739, -8.436045, -9.891122, -10.862486, -12.647368, -14.578784, -15.204042, -16.288596, -16.109723, -14.566562, -7.370306, 19.332697, 45.055674, 61.693212, 76.809231, 88.404615, 94.202308, 97.101154, 98.550577, 99.275288, 73.715944, 52.643147, 40.387674, 31.708737], "market_activity_raw": [null, null, null, null, 1.57465, 5.15995, 2.96065, -1.0726, -2.14535, -0.7393, -2.5979, -3.32025, -5.53455, -9.71265, -9.972, -9.7749, -8.44465, -5.15895, -3.92395, -3.88255, -3.6677, -4.40595, -6.1417, -8.1079, -8.67485, -7.94495, -6.92795, 0.30145, 7.0376, 9.6098, 11.70985, 3.21465, -3.3635, -8.0897, -11.1841, -5.91485, -5.66185, -4.5545, -1.8906, 3.3821, 69.95225, 91.16035, 100.0, 100.0, 100.0, 66.48985, 28.27595, 79.39235, 100.0, 100.0, 99.3052, 73.88215, 55.39015, 61.12195, 98.9889, 96.9525, 91.5951, 62.21775, 28.97315, 15.9748, 10.1846, 4.2806, 1.75745, 0.69385, 0.2465, 2.26025, -7.4737, -14.47515, -16.50835, -17.30125, -14.5742, -7.58495, 21.5627, 33.4069, 22.2981, 20.70545, -19.19235, -17.41975, -8.42345, -5.84315, 14.0267, 25.45675, 25.5381, 23.52515, 4.4624, -15.8128, -18.27095, -19.5109, -19.7227, -19.8739, -20.3998, -17.7137, -18.63575, -21.68075, -22.24375, -22.24375, -22.24375, -22.24375, -21.04125, -21.1881, -21.10435, -20.798, -19.2173, -16.84925, -13.86685, -6.57225, 4.07435, 2.8227, 4.8161, 10.7955, 19.0296, 24.4978, 21.17385, 5.9612, -5.7594, -8.4843, -12.3177, -6.32305, -10.3287, -8.2316, -2.6723, -2.63005, 0.06265, -0.76265, -0.7664, -1.13505, -0.2247, 3.8465, 0.92555, -1.3853, -3.6341, -8.7628, -8.95965, -9.73935, -11.3462, -11.83385, -14.43225, -16.5102, -15.8293, -17.37315, -15.93085, -13.0234, -0.17405, 46.0357, 70.77865, 78.33075, 91.92525, 100.0, 100.0, 100.0, 100.0, 100.0, 48.1566, 31.57035, 28.1322, 23.0298], "market_activity_distance": [5.903079, 4.405142, 4.307338, 4.251441, 3.830906, 3.421819, 3.184469, 2.731058, 2.478573, 2.367106, 1.972789, 1.557555, 1.093274, 0.60748, 0.358545, 0.125605, -0.049745, -0.157884, -0.325711, -0.607202, -0.830086, -1.036613, -1.335892, -1.710907, -1.986351, -1.798815, -1.640446, -0.750963, 0.277212, 0.722437, 0.953584, 0.364968, 0.146479, -0.072927, -0.232985, 0.044353, 0.004941, -0.042943, 0.110739, 0.948418, 10.989139, 22.669963, 27.836427, 28.541596, 27.675765, 22.904544, 20.567224, 28.978997, 32.161221, 30.96591, 27.155912, 27.488385, 26.631016, 26.443595, 29.707427, 29.53119, 27.538599, 23.143165, 20.484509, 18.555937, 15.759933, 12.508172, 11.118491, 9.704743, 7.846682, 6.071046, 3.979873, 2.178041, 0.898284, -0.290779, -0.755281, -0.530027, 2.59043, 3.500351, 1.515986, 1.12482, -1.758639, -0.299498, -0.14908, 0.24362, 0.734032, 3.118163, 3.136654, 3.350497, 1.807612, 1.108042, 0.087418, -0.595535, -0.712169, -0.795441, -1.085107, -1.422598, -1.646002, -1.978308, -2.512077, -2.928837, -3.445286, -3.927086, -4.47524, -4.994922, -5.416728, -5.358917, -4.792144, -4.584799, -4.535368, -3.386048, -1.808123, -1.758407, -1.362838, 0.314575, 2.811065, 3.642984, 3.619535, 2.943594, 3.107236, 3.030304, 1.902459, 1.710939, 1.164876, 1.230081, 1.283207, 1.203904, 0.916725, 0.618293, 0.462624, 0.289669, 0.164466, 0.507892, 0.101465, -0.329662, -0.640756, -0.915534, -1.078642, -1.321983, -1.5317, -1.604937, -1.781237, -2.126565, -2.210815, -2.290933, -2.100705, -1.972494, -0.555765, 5.01002, 11.444297, 15.60377, 23.091246, 35.399195, 43.864021, 52.879945, 54.490609, 45.407219, 34.082397, 29.076308, 25.644951, 22.834716], "market_activity_roc": [null, null, null, null, -1.011139, -0.19784, -0.530148, -1.133356, -1.248795, -0.946545, -1.161265, -1.15534, -1.413034, -2.032414, -1.996223, -1.879705, -1.569907, -0.915576, -0.626249, -0.522418, -0.406002, -0.474265, -0.698333, -0.939854, -0.952422, -0.879243, -0.742168, 0.312862, 1.227888, 1.559337, 1.875111, 0.479562, -0.682024, -1.495296, -2.022175, -1.126623, -1.065631, -0.841212, -0.393049, 0.311955, 11.943721, 26.042561, 32.954697, 34.005494, 21.05914, 4.679758, -1.703752, 5.523258, 9.395744, 13.148673, 12.0092, 4.504944, 1.322544, 2.463584, 9.205741, 8.82307, 7.816336, 3.795556, -1.544506, -3.329102, -4.660046, -4.243483, -3.465434, -3.180727, -2.630844, -1.646613, -2.762292, -3.594197, -3.408647, -3.151951, -2.481024, -1.244483, 3.168139, 5.083386, 3.672919, 3.507097, -3.006508, -3.171245, -1.532033, -1.181128, 2.385384, 3.71983, 3.728812, 3.277591, 0.221828, -3.349507, -5.178052, -6.519073, -5.278129, -4.709926, -3.463209, -2.843302, -2.940342, -3.399164, -3.725827, -3.857705, -3.770867, -3.467187, -3.237235, -3.264831, -3.249099, -3.191524, -2.894489, -2.449497, -1.889064, -0.518301, 1.382535, 1.130367, 1.369998, 1.921312, 2.616854, 3.360578, 2.743956, 0.115885, -2.14242, -2.628211, -2.963766, -1.771948, -2.33836, -1.966528, -0.939983, -0.904977, -0.301006, -0.354267, -0.301857, -0.312122, -0.098333, 0.549525, 0.139307, -0.147845, -0.464285, -1.3343, -1.315643, -1.379129, -1.609531, -1.676169, -2.104309, -2.385784, -2.257832, -2.547949, -2.27692, -1.774305, 0.156906, 6.941457, 14.62972, 19.921078, 27.384848, 35.005453, 37.65327, 43.822426, 37.53404, 16.572427, -0.346405, -11.549333, -15.865839, -12.679398], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.718, 5.0683, 20.2612, 15.731, 9.4475, 10.6492, 12.7566, 3.8971, -0.3319, 11.3604, 15.0543, 8.2024, 11.9101, 10.3221, 8.9458, 7.753, 0.5226, 0.4529, -3.1348, -0.7928, 6.9049, -3.7398, -1.6898, 5.5035, 10.3857, 29.437, 29.152, 14.7004, 7.2284, 6.8626, -0.5958, 2.7077, 13.5613, 4.3431, -2.0599, -5.564, 0.9846, 1.148, 1.0989, 4.9304, -0.225, -1.079, -5.8491, -2.9892, -4.7833, -7.6816, -8.0614, -2.9305, -3.8831, -8.106, -7.1812, -8.0871, -7.3295, -7.5049, -5.4382, -2.5551, 6.6949, 11.7389, 0.4237, -3.8014, 0.7354, -3.358, 1.5618, -1.7665, 0.8784, 1.2726, 3.5209, -0.3805, -0.0525, -4.4395, -4.8615, -12.0307, -7.7486, -5.5454, -2.7867, -3.4985, -3.032, -5.0544, -5.8885, -5.1034, -1.6669, -1.9473, -0.6997, -1.1697, -1.6031, -1.3893, 0.6592, 3.3187, 3.4828, 4.5871, 6.1508, 6.5614, 0.2785, 2.5467, 6.7485, 9.3154, 2.206, -0.4368, -3.1866, 0.0723, -1.1247, -4.658, -1.957, -7.832, 1.8529, 2.9578, 0.9168, 0.2399, 0.2079, 2.8235, -1.6263, 1.6066, 4.5297, -0.2776, -4.2446, -3.3233, -3.4782, -1.8098, -5.2691, -5.4419, -2.0383, -7.0012, -7.3504, 1.655, -3.211, 1.6631, 3.8767, 15.2245, 17.1119, 18.7043, 15.8811, 21.1736, 24.3391, 21.4839, 20.708, 8.3356, -8.8871, -12.0008, -14.7427, -8.513, -5.142], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.488472, -0.451546, -0.342023, -0.424002, -0.526272, -0.372281, -0.109853, -0.100433, 0.090581, 0.209854, 0.298469, 0.360942, 0.256747, 0.192952, 0.076828, 0.014014, 0.044717, -0.126306, -0.210649, -0.124058, 0.054623, 0.314499, 0.576796, 0.736967, 0.811699, 0.857665, 0.789677, 0.774934, 0.864961, 0.90283, 0.848151, 0.73327, 0.697038, 0.672941, 0.653457, 0.694131, 0.668401, 0.62422, 0.475485, 0.381015, 0.26835, 0.119518, -0.017876, -0.03909, -0.093053, -0.225796, -0.324349, -0.418492, -0.477267, -0.520762, -0.529386, -0.503638, -0.317712, -0.028837, 0.007561, -0.050179, 0.004768, -0.04581, 0.042776, 0.042991, 0.107879, 0.164176, 0.254807, 0.214093, 0.186384, 0.074631, -0.028403, -0.212702, -0.324224, -0.381816, -0.3874, -0.412622, -0.446915, -0.508473, -0.552521, -0.572633, -0.538313, -0.513418, -0.474181, -0.43607, -0.41295, -0.390051, -0.336012, -0.240392, -0.145897, -0.039755, 0.093724, 0.200173, 0.149415, 0.157909, 0.276612, 0.406288, 0.410174, 0.360519, 0.259231, 0.242444, 0.197302, 0.078496, 0.041145, -0.098739, -0.088044, -0.092413, -0.135856, -0.174277, -0.197211, -0.15565, -0.211353, -0.182322, -0.097554, -0.127672, -0.233421, -0.301008, -0.353572, -0.354111, -0.412518, -0.453288, -0.447018, -0.479917, -0.50649, -0.459417, -0.487069, -0.425818, -0.322267, -0.000584, 0.28456, 0.511896, 0.679952, 0.801872, 0.881123, 0.928674, 0.957204, 0.962445, 0.862865, 0.749218, 0.542988, 0.429503, 0.364469], "smi": [null, null, null, 0.195, 0.2078, 0.2205, 0.219, 0.2103, 0.1987, 0.1844, 0.1697, 0.1568, 0.1355, 0.1075, 0.085, 0.0595, 0.041, 0.031, 0.028, 0.0285, 0.0315, 0.0375, 0.0415, 0.044, 0.049, 0.06, 0.072, 0.084, 0.095, 0.107, 0.1205, 0.125, 0.1265, 0.126, 0.121, 0.118, 0.11, 0.0965, 0.0875, 0.092, 0.1295, 0.1985, 0.287, 0.385, 0.483, 0.5715, 0.661, 0.754, 0.8425, 0.916, 0.953, 0.968, 0.971, 0.97, 0.972, 0.9755, 0.97, 0.9535, 0.931, 0.9055, 0.864, 0.807, 0.753, 0.6915, 0.623, 0.549, 0.48, 0.4195, 0.3635, 0.3115, 0.2725, 0.275, 0.294, 0.3235, 0.3515, 0.38, 0.4055, 0.4365, 0.466, 0.4995, 0.5345, 0.5475, 0.5325, 0.507, 0.4795, 0.4495, 0.4245, 0.3855, 0.35, 0.3065, 0.273, 0.231, 0.1905, 0.1525, 0.121, 0.0985, 0.0805, 0.073, 0.064, 0.057, 0.043, 0.035, 0.035, 0.0425, 0.0555, 0.068, 0.0795, 0.088, 0.0945, 0.106, 0.1315, 0.1535, 0.1675, 0.168, 0.1685, 0.1665, 0.1595, 0.151, 0.1405, 0.13, 0.114, 0.1015, 0.094, 0.0925, 0.0915, 0.087, 0.0895, 0.0995, 0.1075, 0.109, 0.1, 0.086, 0.0725, 0.0625, 0.0495, 0.0415, 0.031, 0.0165, 0.0095, 0.0055, 0.0145, 0.0265, 0.0605, 0.1185, 0.192, 0.267, 0.352, 0.4435, 0.538, 0.6365, 0.7255, 0.8015, 0.8365, 0.832, 0.7985, 0.769], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.308872, -5.649907, -4.946667, -4.375382, -4.65414, -6.120311, -1.805037, -3.063263, -4.628846, -5.752887, -6.72224, -4.666292, -7.953552, -9.381578, -11.774373, -11.109471, -11.234425, -7.175792, -8.995303, -9.724847, -10.35885, -6.947027, -9.427081, -11.887305, -9.389169, -7.334249, -9.473585, -9.483444, -10.465853, -10.34355, -13.751926, -15.240469, -17.167883, -18.488833, -17.66845, -16.277611, -15.216462, -16.704974, -14.209265, -12.489724, 9.513461, 18.707479, 12.439929, 3.90519, 1.894658, -7.206552, -1.391868, 22.559042, 11.926216, 8.778363, 6.352868, 23.268114, 24.6712, 19.783602, 31.217233, 23.595486, 26.559583, 16.60354, 18.767222, 11.892523, 8.675661, 3.542127, 7.784949, 6.37957, 1.341129, -2.238223, -1.887025, -3.126031, -2.226804, -4.843128, -1.652088, 13.063085, 20.14, 7.996027, 0.13141, 6.618536, -2.248969, 6.189872, 1.811113, 3.611122, 7.248159, 13.71229, 10.639352, 9.348992, 4.438394, 3.577042, -5.391541, -0.637804, -1.49909, -3.09365, -6.057547, -10.249712, -13.489644, -14.675786, -15.621237, -14.094594, -14.603536, -15.651633, -16.154392, -17.148748, -19.037209, -17.265319, -15.1561, -16.255178, -15.640326, -11.522834, -11.65429, -15.963829, -16.959059, -13.420337, -9.974876, -17.400985, -20.293709, -22.047891, -20.282373, -22.625915, -23.403994, -21.017907, -23.272556, -20.047363, -19.603206, -21.192505, -19.825359, -21.578144, -21.186502, -25.698914, -25.971885, -24.578068, -26.908147, -28.440331, -31.457608, -34.613125, -29.683936, -30.786581, -30.786661, -27.687637, -29.539469, -35.324342, -33.225792, -39.228517, -36.018784, -37.966928, -28.024883, -25.211104, -24.179096, -24.19193, -10.199654, 2.933775, 9.334605, 13.87, 9.673953, -3.306908, -12.098643, -18.612039, -11.630422, -9.444486], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/500557b3-f2b6-4ae7-bbb2-f39042f18f14/", "share_image": "https://sharemaestro.com/terminal/500557b3-f2b6-4ae7-bbb2-f39042f18f14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}