{"ticker": {"uuid": "50057491-ecd5-4682-be79-c47b17e0d0a8", "symbol": "FIS", "name": "Fidelity National Information Services Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FIS fell 8.92%, moving from 46.01 to 41.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.70 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is undecided at 50.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "41.91"}, {"label": "12-Week Change", "value": "-8.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.70"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 42.54, "high": 43.67, "low": 40.19, "close": 41.91, "volume": 27643320}, "trend_line": 48.037927, "activity_lines": {"activity_5": 41.214667, "activity_10": 40.790486, "activity_20": 42.111085, "activity_30": 44.109004}, "trend_signal": 0, "fair_value": 64.133909, "relative_strength": -31.696945, "rate_of_change": -1.5592628257534509, "market_dynamics": 0.186187, "expectation": {"probability": 50.0404, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 56.89858, "high": 57.609582, "low": 54.830213, "close": 55.079525, "volume": 18744943}, "trend_line": 55.216741, "activity_lines": {"activity_5": 55.109689, "activity_10": 53.346061, "activity_20": 52.251506, "activity_30": 52.918651}, "trend_signal": 0, "fair_value": 94.774224, "relative_strength": -22.176848, "rate_of_change": -0.3875122008596385, "market_dynamics": 1.080839, "expectation": {"probability": 49.6968, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.439642, "high": 57.785024, "low": 52.780312, "close": 54.303887, "volume": 25299582}, "trend_line": 54.932255, "activity_lines": {"activity_5": 55.091221, "activity_10": 53.728144, "activity_20": 52.536867, "activity_30": 52.859757}, "trend_signal": 0, "fair_value": 94.296188, "relative_strength": -20.621204, "rate_of_change": -0.5152169339367587, "market_dynamics": 0.960448, "expectation": {"probability": 49.3641, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.488563, "high": 54.689305, "low": 51.856934, "close": 51.976973, "volume": 13923574}, "trend_line": 54.556605, "activity_lines": {"activity_5": 54.04411, "activity_10": 53.605477, "activity_20": 52.566944, "activity_30": 52.669094}, "trend_signal": 0, "fair_value": 93.825038, "relative_strength": -22.845275, "rate_of_change": -0.6838423072200481, "market_dynamics": 0.815475, "expectation": {"probability": 48.8572, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.709193, "high": 52.392493, "low": 50.89662, "close": 51.145933, "volume": 16001090}, "trend_line": 54.027213, "activity_lines": {"activity_5": 52.90343, "activity_10": 53.307646, "activity_20": 52.486832, "activity_30": 52.449051}, "trend_signal": 0, "fair_value": 93.360188, "relative_strength": -21.501355, "rate_of_change": -0.9703536354580612, "market_dynamics": 0.604486, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.062828, "high": 51.598388, "low": 49.714696, "close": 50.545737, "volume": 13185796}, "trend_line": 53.435197, "activity_lines": {"activity_5": 51.795376, "activity_10": 52.888432, "activity_20": 52.342639, "activity_30": 52.224439}, "trend_signal": 0, "fair_value": 92.831842, "relative_strength": -22.088373, "rate_of_change": -1.0957737168489534, "market_dynamics": 0.369077, "expectation": {"probability": 47.8741, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.035127, "high": 52.734143, "low": 50.850451, "close": 52.337091, "volume": 16949999}, "trend_line": 52.901079, "activity_lines": {"activity_5": 51.704269, "activity_10": 52.79559, "activity_20": 52.369782, "activity_30": 52.153594}, "trend_signal": 0, "fair_value": 92.339969, "relative_strength": -20.368946, "rate_of_change": -0.9995621425331311, "market_dynamics": 0.264996, "expectation": {"probability": 47.9935, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.11548, "high": 52.226285, "low": 50.628134, "close": 51.578985, "volume": 12285224}, "trend_line": 52.340483, "activity_lines": {"activity_5": 51.543289, "activity_10": 52.498932, "activity_20": 52.325548, "activity_30": 52.068297}, "trend_signal": 0, "fair_value": 91.862376, "relative_strength": -19.577788, "rate_of_change": -1.0597061734790019, "market_dynamics": 0.207131, "expectation": {"probability": 47.916, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.728138, "high": 53.653797, "low": 51.206102, "close": 53.042549, "volume": 26427098}, "trend_line": 52.007907, "activity_lines": {"activity_5": 52.051824, "activity_10": 52.448918, "activity_20": 52.420212, "activity_30": 52.113592}, "trend_signal": 1, "fair_value": 91.380604, "relative_strength": -16.29536, "rate_of_change": -0.635408733236176, "market_dynamics": 0.337182, "expectation": {"probability": 43.3118, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.529836, "high": 55.494252, "low": 52.250174, "close": 52.315428, "volume": 32192353}, "trend_line": 51.790131, "activity_lines": {"activity_5": 52.246947, "activity_10": 52.297356, "activity_20": 52.448797, "activity_30": 52.133432}, "trend_signal": 1, "fair_value": 90.897813, "relative_strength": -14.05554, "rate_of_change": -0.41873632792029225, "market_dynamics": 0.525642, "expectation": {"probability": 43.4259, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.091699, "high": 52.6417, "low": 51.313306, "close": 51.523053, "volume": 24344705}, "trend_line": 51.575261, "activity_lines": {"activity_5": 52.099979, "activity_10": 52.043925, "activity_20": 52.395615, "activity_30": 52.116201}, "trend_signal": 1, "fair_value": 90.414707, "relative_strength": -13.919872, "rate_of_change": -0.4148859943992124, "market_dynamics": 0.485096, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.569663, "high": 51.700172, "low": 49.444232, "close": 49.817115, "volume": 18281714}, "trend_line": 51.49129, "activity_lines": {"activity_5": 51.31921, "activity_10": 51.577052, "activity_20": 52.17447, "activity_30": 52.002772}, "trend_signal": 0, "fair_value": 89.898922, "relative_strength": -16.266592, "rate_of_change": -0.16281255464707828, "market_dynamics": 0.351954, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.080672, "high": 50.012878, "low": 47.598463, "close": 48.30694, "volume": 27207728}, "trend_line": 51.527104, "activity_lines": {"activity_5": 50.203048, "activity_10": 50.931282, "activity_20": 51.81984, "activity_30": 51.79733}, "trend_signal": 0, "fair_value": 89.402316, "relative_strength": -18.233077, "rate_of_change": 0.06955351089475911, "market_dynamics": 0.026252, "expectation": {"probability": 47.1762, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.773043, "high": 50.469659, "low": 46.973885, "close": 46.983207, "volume": 19178237}, "trend_line": 51.577941, "activity_lines": {"activity_5": 48.863778, "activity_10": 50.153868, "activity_20": 51.346307, "activity_30": 51.504176}, "trend_signal": 0, "fair_value": 88.89431, "relative_strength": -17.616124, "rate_of_change": 0.09866069709642783, "market_dynamics": -0.395439, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.759477, "high": 47.542531, "low": 43.730739, "close": 43.962858, "volume": 23221963}, "trend_line": 51.386938, "activity_lines": {"activity_5": 46.921681, "activity_10": 48.918096, "activity_20": 50.602597, "activity_30": 51.01288}, "trend_signal": 0, "fair_value": 88.477954, "relative_strength": -19.885257, "rate_of_change": -0.37031916415585886, "market_dynamics": -0.732806, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.400995, "high": 48.950163, "low": 44.102689, "close": 48.437449, "volume": 32591541}, "trend_line": 51.311552, "activity_lines": {"activity_5": 47.027953, "activity_10": 48.626488, "activity_20": 50.316035, "activity_30": 50.822591}, "trend_signal": 0, "fair_value": 88.042368, "relative_strength": -16.18608, "rate_of_change": -0.1467026503894856, "market_dynamics": -0.696134, "expectation": {"probability": 46.7478, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.26033, "high": 49.681945, "low": 46.526426, "close": 48.856942, "volume": 29733226}, "trend_line": 51.189781, "activity_lines": {"activity_5": 47.479762, "activity_10": 48.449483, "activity_20": 50.07964, "activity_30": 50.664229}, "trend_signal": 0, "fair_value": 87.544581, "relative_strength": -16.119491, "rate_of_change": -0.2373169301135062, "market_dynamics": -0.60645, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.726433, "high": 51.248052, "low": 48.605246, "close": 50.963729, "volume": 28470932}, "trend_line": 51.172689, "activity_lines": {"activity_5": 48.697846, "activity_10": 48.718806, "activity_20": 50.043182, "activity_30": 50.649645}, "trend_signal": 0, "fair_value": 87.06338, "relative_strength": -14.118139, "rate_of_change": -0.033389476700447715, "market_dynamics": -0.273632, "expectation": {"probability": 47.5347, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.842542, "high": 51.78407, "low": 50.143387, "close": 51.73746, "volume": 17457271}, "trend_line": 51.106996, "activity_lines": {"activity_5": 49.99672, "activity_10": 49.139994, "activity_20": 50.078247, "activity_30": 50.686081}, "trend_signal": 0, "fair_value": 86.564108, "relative_strength": -13.216118, "rate_of_change": -0.12837511821979106, "market_dynamics": 0.042812, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.504408, "high": 55.885779, "low": 51.495086, "close": 55.839169, "volume": 37483933}, "trend_line": 51.268577, "activity_lines": {"activity_5": 52.34588, "activity_10": 50.330676, "activity_20": 50.518195, "activity_30": 50.991383}, "trend_signal": 0, "fair_value": 86.082276, "relative_strength": -6.494453, "rate_of_change": 0.31616219431092796, "market_dynamics": 0.427009, "expectation": {"probability": 45.2389, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.456964, "high": 56.454425, "low": 54.67391, "close": 55.429162, "volume": 44479576}, "trend_line": 51.437224, "activity_lines": {"activity_5": 53.766618, "activity_10": 51.382743, "activity_20": 50.913367, "activity_30": 51.259808}, "trend_signal": 0, "fair_value": 85.607285, "relative_strength": -6.794546, "rate_of_change": 0.3289480806147594, "market_dynamics": 0.795468, "expectation": {"probability": 45.5544, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.476184, "high": 58.203442, "low": 53.726977, "close": 55.871166, "volume": 38448666}, "trend_line": 51.566639, "activity_lines": {"activity_5": 54.868576, "activity_10": 52.444155, "activity_20": 51.357367, "activity_30": 51.545869}, "trend_signal": 0, "fair_value": 85.149731, "relative_strength": -7.604798, "rate_of_change": 0.25159794782082645, "market_dynamics": 1.049569, "expectation": {"probability": 45.3412, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.256744, "high": 56.821004, "low": 55.344523, "close": 56.369596, "volume": 19763555}, "trend_line": 51.785231, "activity_lines": {"activity_5": 55.669062, "activity_10": 53.486116, "activity_20": 51.845068, "activity_30": 51.855737}, "trend_signal": 1, "fair_value": 84.720257, "relative_strength": -7.049641, "rate_of_change": 0.42390197274637387, "market_dynamics": 1.188103, "expectation": {"probability": 43.9917, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.219127, "high": 57.545138, "low": 56.181509, "close": 56.491852, "volume": 8329526}, "trend_line": 51.979849, "activity_lines": {"activity_5": 56.149909, "activity_10": 54.403712, "activity_20": 52.334575, "activity_30": 52.15939}, "trend_signal": 1, "fair_value": 84.287802, "relative_strength": -6.548972, "rate_of_change": 0.37581757625064643, "market_dynamics": 1.050038, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.24734, "high": 58.147016, "low": 56.068657, "close": 57.752034, "volume": 22133353}, "trend_line": 52.222522, "activity_lines": {"activity_5": 56.733857, "activity_10": 55.377548, "activity_20": 52.9226, "activity_30": 52.531789}, "trend_signal": 1, "fair_value": 83.879153, "relative_strength": -2.350463, "rate_of_change": 0.46685976329018647, "market_dynamics": 0.978451, "expectation": {"probability": 45.4916, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.306889, "high": 60.027883, "low": 57.897801, "close": 58.109398, "volume": 20257649}, "trend_line": 52.473412, "activity_lines": {"activity_5": 57.309403, "activity_10": 56.165646, "activity_20": 53.513202, "activity_30": 52.911587}, "trend_signal": 1, "fair_value": 83.522955, "relative_strength": -2.972597, "rate_of_change": 0.4804249017311063, "market_dynamics": 0.885555, "expectation": {"probability": 46.339, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.601564, "high": 58.099994, "low": 54.770859, "close": 56.294361, "volume": 18760560}, "trend_line": 52.726284, "activity_lines": {"activity_5": 57.101253, "activity_10": 56.447884, "activity_20": 53.894926, "activity_30": 53.1581}, "trend_signal": 1, "fair_value": 83.158773, "relative_strength": -6.331921, "rate_of_change": 0.48190500743499665, "market_dynamics": 0.880808, "expectation": {"probability": 45.4142, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.8116, "high": 60.046692, "low": 56.331979, "close": 59.726944, "volume": 42538095}, "trend_line": 53.033556, "activity_lines": {"activity_5": 58.009085, "activity_10": 57.219003, "activity_20": 54.584719, "activity_30": 53.609755}, "trend_signal": 1, "fair_value": 82.848162, "relative_strength": -0.89519, "rate_of_change": 0.5827681692872525, "market_dynamics": 1.071214, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.482432, "high": 60.056096, "low": 57.883694, "close": 58.579615, "volume": 22207482}, "trend_line": 53.161921, "activity_lines": {"activity_5": 58.310651, "activity_10": 57.622185, "activity_20": 55.126442, "activity_30": 53.967566}, "trend_signal": 1, "fair_value": 82.480936, "relative_strength": -3.415089, "rate_of_change": 0.24204486683865267, "market_dynamics": 1.091914, "expectation": {"probability": 45.2921, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.80846, "high": 58.43855, "low": 56.896239, "close": 58.081185, "volume": 15328597}, "trend_line": 53.276751, "activity_lines": {"activity_5": 58.306889, "activity_10": 57.81034, "activity_20": 55.594329, "activity_30": 54.284938}, "trend_signal": 1, "fair_value": 82.091585, "relative_strength": -4.734803, "rate_of_change": 0.21600047146527637, "market_dynamics": 1.070767, "expectation": {"probability": 44.7306, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.259868, "high": 60.676782, "low": 56.792791, "close": 59.858605, "volume": 18283863}, "trend_line": 53.377265, "activity_lines": {"activity_5": 58.873657, "activity_10": 58.280899, "activity_20": 56.204038, "activity_30": 54.709573}, "trend_signal": 1, "fair_value": 81.739522, "relative_strength": -0.903325, "rate_of_change": 0.18866390707647318, "market_dynamics": 1.164993, "expectation": {"probability": 45.8077, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.331962, "high": 60.968317, "low": 58.466763, "close": 60.451078, "volume": 13947148}, "trend_line": 53.556317, "activity_lines": {"activity_5": 59.521303, "activity_10": 58.778645, "activity_20": 56.830479, "activity_30": 55.165948}, "trend_signal": 1, "fair_value": 81.351882, "relative_strength": -1.067151, "rate_of_change": 0.33544618668640785, "market_dynamics": 1.062711, "expectation": {"probability": 46.467, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.049832, "high": 65.444781, "low": 58.89466, "close": 65.087416, "volume": 36162822}, "trend_line": 53.915768, "activity_lines": {"activity_5": 61.437279, "activity_10": 60.03609, "activity_20": 57.847839, "activity_30": 55.90989}, "trend_signal": 1, "fair_value": 80.976325, "relative_strength": 5.798329, "rate_of_change": 0.6711645238786677, "market_dynamics": 1.148925, "expectation": {"probability": 41.7653, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.378951, "high": 66.506305, "low": 64.880521, "close": 65.842211, "volume": 18570503}, "trend_line": 54.377942, "activity_lines": {"activity_5": 63.24749, "activity_10": 61.272265, "activity_20": 58.857177, "activity_30": 56.679338}, "trend_signal": 1, "fair_value": 80.574469, "relative_strength": 7.416994, "rate_of_change": 0.8572149060363888, "market_dynamics": 1.203208, "expectation": {"probability": 43.3508, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.681505, "high": 66.659921, "low": 63.819206, "close": 65.341187, "volume": 20333621}, "trend_line": 54.851117, "activity_lines": {"activity_5": 64.406519, "activity_10": 62.247338, "activity_20": 59.728994, "activity_30": 57.386644}, "trend_signal": 1, "fair_value": 80.195028, "relative_strength": 6.570947, "rate_of_change": 0.870159815904774, "market_dynamics": 1.192396, "expectation": {"probability": 44.9634, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.312827, "high": 68.404055, "low": 64.721996, "close": 66.664648, "volume": 18555175}, "trend_line": 55.388414, "activity_lines": {"activity_5": 65.522702, "activity_10": 63.325056, "activity_20": 60.625053, "activity_30": 58.148808}, "trend_signal": 1, "fair_value": 79.797712, "relative_strength": 6.162591, "rate_of_change": 0.9795552568236582, "market_dynamics": 1.185738, "expectation": {"probability": 44.4555, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.796994, "high": 70.663393, "low": 66.645742, "close": 70.124555, "volume": 22245436}, "trend_line": 55.98133, "activity_lines": {"activity_5": 67.338451, "activity_10": 64.876298, "activity_20": 61.763831, "activity_30": 59.099526}, "trend_signal": 1, "fair_value": 79.435923, "relative_strength": 11.081864, "rate_of_change": 1.0704693584474227, "market_dynamics": 1.113952, "expectation": {"probability": 45.8617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.803143, "high": 70.124555, "low": 67.770684, "close": 68.479681, "volume": 16832951}, "trend_line": 56.544686, "activity_lines": {"activity_5": 67.96101, "activity_10": 65.877014, "activity_20": 62.64468, "activity_30": 59.905872}, "trend_signal": 1, "fair_value": 79.030473, "relative_strength": 9.335918, "rate_of_change": 1.0063283598299628, "market_dynamics": 1.028985, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.64984, "high": 69.944942, "low": 66.80692, "close": 67.07114, "volume": 14910973}, "trend_line": 57.012306, "activity_lines": {"activity_5": 67.887905, "activity_10": 66.46249, "activity_20": 63.307972, "activity_30": 60.584998}, "trend_signal": 1, "fair_value": 78.600844, "relative_strength": 8.639154, "rate_of_change": 0.8269919475722328, "market_dynamics": 0.910891, "expectation": {"probability": 44.8945, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.413508, "high": 68.479681, "low": 66.059637, "close": 66.863167, "volume": 17641653}, "trend_line": 57.497231, "activity_lines": {"activity_5": 67.663546, "activity_10": 66.855763, "activity_20": 63.878441, "activity_30": 61.220537}, "trend_signal": 1, "fair_value": 78.167685, "relative_strength": 11.586088, "rate_of_change": 0.8505619821797717, "market_dynamics": 0.820774, "expectation": {"probability": 42.9525, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.326379, "high": 68.262255, "low": 65.672052, "close": 65.794945, "volume": 19651322}, "trend_line": 57.972961, "activity_lines": {"activity_5": 66.981649, "activity_10": 66.89514, "activity_20": 64.294678, "activity_30": 61.755873}, "trend_signal": 1, "fair_value": 77.728298, "relative_strength": 6.999755, "rate_of_change": 0.8273963662702272, "market_dynamics": 0.674472, "expectation": {"probability": 42.6325, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.965104, "high": 66.896254, "low": 63.067669, "close": 66.853714, "volume": 20061875}, "trend_line": 58.540847, "activity_lines": {"activity_5": 66.710654, "activity_10": 67.019088, "activity_20": 64.76239, "activity_30": 62.328825}, "trend_signal": 1, "fair_value": 77.303077, "relative_strength": 7.984984, "rate_of_change": 0.9795704587178174, "market_dynamics": 0.600315, "expectation": {"probability": 42.5688, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.269659, "high": 71.570909, "low": 66.532302, "close": 70.559406, "volume": 28107618}, "trend_line": 59.282596, "activity_lines": {"activity_5": 67.892946, "activity_10": 67.700386, "activity_20": 65.530727, "activity_30": 63.104216}, "trend_signal": 1, "fair_value": 76.910564, "relative_strength": 11.680215, "rate_of_change": 1.2670622958359292, "market_dynamics": 0.726563, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.871365, "high": 74.265099, "low": 70.805192, "close": 74.076033, "volume": 25296576}, "trend_line": 60.18569, "activity_lines": {"activity_5": 70.108799, "activity_10": 68.92158, "activity_20": 66.566411, "activity_30": 64.058631}, "trend_signal": 1, "fair_value": 76.53851, "relative_strength": 15.085779, "rate_of_change": 1.5233712099922259, "market_dynamics": 0.858886, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.208379, "high": 74.425805, "low": 71.863961, "close": 73.537195, "volume": 14793502}, "trend_line": 61.171501, "activity_lines": {"activity_5": 71.678047, "activity_10": 69.895097, "activity_20": 67.467042, "activity_30": 64.920019}, "trend_signal": 1, "fair_value": 76.170831, "relative_strength": 13.916077, "rate_of_change": 1.6379491536941724, "market_dynamics": 0.90655, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.537195, "high": 73.537195, "low": 69.73697, "close": 71.731615, "volume": 18855666}, "trend_line": 61.947974, "activity_lines": {"activity_5": 72.200499, "activity_10": 70.39131, "activity_20": 68.120546, "activity_30": 65.601316}, "trend_signal": 1, "fair_value": 75.803518, "relative_strength": 11.275774, "rate_of_change": 1.2693378244879145, "market_dynamics": 0.90843, "expectation": {"probability": 46.3395, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.769428, "high": 73.291409, "low": 71.060431, "close": 73.272503, "volume": 17567354}, "trend_line": 62.761826, "activity_lines": {"activity_5": 72.840802, "activity_10": 71.075556, "activity_20": 68.855933, "activity_30": 66.331931}, "trend_signal": 1, "fair_value": 75.450696, "relative_strength": 11.934065, "rate_of_change": 1.3137669361067355, "market_dynamics": 0.702479, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.005961, "high": 73.917704, "low": 71.362923, "close": 72.721041, "volume": 21430328}, "trend_line": 63.487069, "activity_lines": {"activity_5": 72.869366, "activity_10": 71.602302, "activity_20": 69.457952, "activity_30": 66.974461}, "trend_signal": 1, "fair_value": 75.104674, "relative_strength": 8.995133, "rate_of_change": 1.1555479599972107, "market_dynamics": 0.478818, "expectation": {"probability": 47.2378, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.075223, "high": 73.841726, "low": 70.992527, "close": 72.141704, "volume": 28037626}, "trend_line": 64.167211, "activity_lines": {"activity_5": 72.560708, "activity_10": 71.946598, "activity_20": 69.94292, "activity_30": 67.532825}, "trend_signal": 1, "fair_value": 74.737149, "relative_strength": 7.127613, "rate_of_change": 1.071307922562934, "market_dynamics": 0.37265, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.217683, "high": 73.034453, "low": 70.078979, "close": 71.571864, "volume": 18295794}, "trend_line": 64.691634, "activity_lines": {"activity_5": 72.191059, "activity_10": 72.095095, "activity_20": 70.309035, "activity_30": 68.010544}, "trend_signal": 1, "fair_value": 74.373878, "relative_strength": 6.074698, "rate_of_change": 0.817275664357609, "market_dynamics": 0.14437, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.638346, "high": 72.379137, "low": 70.251736, "close": 71.628848, "volume": 8065344}, "trend_line": 65.231624, "activity_lines": {"activity_5": 71.971426, "activity_10": 72.16834, "activity_20": 70.616336, "activity_30": 68.458107}, "trend_signal": 1, "fair_value": 74.017466, "relative_strength": 4.122832, "rate_of_change": 0.834713805497637, "market_dynamics": -0.120467, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.761811, "high": 72.806517, "low": 69.254516, "close": 72.578581, "volume": 12207891}, "trend_line": 65.788537, "activity_lines": {"activity_5": 72.075223, "activity_10": 72.308192, "activity_20": 70.958039, "activity_30": 68.932104}, "trend_signal": 1, "fair_value": 73.643875, "relative_strength": 4.393675, "rate_of_change": 0.8537469494857413, "market_dynamics": -0.336112, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.948977, "high": 74.069662, "low": 71.092249, "close": 71.467394, "volume": 15065947}, "trend_line": 66.291797, "activity_lines": {"activity_5": 71.854885, "activity_10": 72.141922, "activity_20": 71.136165, "activity_30": 69.298482}, "trend_signal": 1, "fair_value": 73.261524, "relative_strength": 4.811209, "rate_of_change": 0.7649660912812172, "market_dynamics": -0.582492, "expectation": {"probability": 49.8805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.011522, "high": 72.65456, "low": 70.432185, "close": 71.875779, "volume": 13344728}, "trend_line": 66.804595, "activity_lines": {"activity_5": 71.854252, "activity_10": 72.033395, "activity_20": 71.322804, "activity_30": 69.658739}, "trend_signal": 1, "fair_value": 72.880549, "relative_strength": 6.130402, "rate_of_change": 0.7735466878353043, "market_dynamics": -0.646363, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.160699, "high": 73.518817, "low": 69.643907, "close": 70.622132, "volume": 10336603}, "trend_line": 67.233598, "activity_lines": {"activity_5": 71.453465, "activity_10": 71.736937, "activity_20": 71.361317, "activity_30": 69.905031}, "trend_signal": 1, "fair_value": 72.577544, "relative_strength": 6.384874, "rate_of_change": 0.6421758862545225, "market_dynamics": -0.698872, "expectation": {"probability": 49.8822, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.197532, "high": 74.050667, "low": 68.390259, "close": 73.689769, "volume": 23039851}, "trend_line": 67.752944, "activity_lines": {"activity_5": 72.138539, "activity_10": 72.051232, "activity_20": 71.666838, "activity_30": 70.321558}, "trend_signal": 1, "fair_value": 72.292848, "relative_strength": 10.645836, "rate_of_change": 0.7724501074596644, "market_dynamics": -0.55985, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.623287, "high": 75.266325, "low": 72.003993, "close": 75.028892, "volume": 15451264}, "trend_line": 68.377428, "activity_lines": {"activity_5": 73.132592, "activity_10": 72.573401, "activity_20": 72.066441, "activity_30": 70.790974}, "trend_signal": 1, "fair_value": 72.039778, "relative_strength": 8.048565, "rate_of_change": 0.9217075497117814, "market_dynamics": -0.466295, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.855159, "high": 76.168571, "low": 74.212122, "close": 75.28532, "volume": 9345486}, "trend_line": 68.896041, "activity_lines": {"activity_5": 74.048768, "activity_10": 73.110259, "activity_20": 72.467113, "activity_30": 71.236645}, "trend_signal": 1, "fair_value": 71.7962, "relative_strength": 6.624336, "rate_of_change": 0.7584564309731012, "market_dynamics": -0.452542, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.665213, "high": 78.333962, "low": 75.418282, "close": 78.30547, "volume": 13035531}, "trend_line": 69.553569, "activity_lines": {"activity_5": 75.717132, "activity_10": 74.149612, "activity_20": 73.12301, "activity_30": 71.843705}, "trend_signal": 1, "fair_value": 71.590054, "relative_strength": 10.237422, "rate_of_change": 0.9543770446838872, "market_dynamics": -0.154971, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.87809, "high": 79.103246, "low": 77.004336, "close": 77.270261, "volume": 10051478}, "trend_line": 70.193205, "activity_lines": {"activity_5": 76.61178, "activity_10": 74.888677, "activity_20": 73.626819, "activity_30": 72.341556}, "trend_signal": 1, "fair_value": 71.384161, "relative_strength": 13.033096, "rate_of_change": 0.9196307381437322, "market_dynamics": -0.091273, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.745128, "high": 80.856287, "low": 77.20378, "close": 80.255373, "volume": 14719399}, "trend_line": 70.873097, "activity_lines": {"activity_5": 78.058257, "activity_10": 76.066882, "activity_20": 74.365366, "activity_30": 72.990728}, "trend_signal": 1, "fair_value": 71.197743, "relative_strength": 12.502498, "rate_of_change": 0.9686008781049322, "market_dynamics": 0.178656, "expectation": {"probability": 50.8032, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.646444, "high": 81.676582, "low": 79.473231, "close": 80.179067, "volume": 16942181}, "trend_line": 71.530697, "activity_lines": {"activity_5": 79.041591, "activity_10": 77.074367, "activity_20": 75.027787, "activity_30": 73.591113}, "trend_signal": 1, "fair_value": 71.020465, "relative_strength": 10.521995, "rate_of_change": 0.9278556008353948, "market_dynamics": 0.588535, "expectation": {"probability": 53.1961, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.465216, "high": 80.732289, "low": 78.037715, "close": 79.292003, "volume": 14533591}, "trend_line": 72.004183, "activity_lines": {"activity_5": 79.385893, "activity_10": 77.782378, "activity_20": 75.542272, "activity_30": 74.091843}, "trend_signal": 1, "fair_value": 70.830478, "relative_strength": 8.412463, "rate_of_change": 0.661933994575775, "market_dynamics": 0.754653, "expectation": {"probability": 51.7387, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.320618, "high": 80.865825, "low": 78.843703, "close": 80.722751, "volume": 11645307}, "trend_line": 72.500201, "activity_lines": {"activity_5": 79.939998, "activity_10": 78.608259, "activity_20": 76.151435, "activity_30": 74.654331}, "trend_signal": 1, "fair_value": 70.668015, "relative_strength": 9.693238, "rate_of_change": 0.6888738672307504, "market_dynamics": 0.909125, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.694136, "high": 83.841779, "low": 80.236297, "close": 82.744873, "volume": 13912513}, "trend_line": 73.080324, "activity_lines": {"activity_5": 81.006992, "activity_10": 79.640944, "activity_20": 76.92153, "activity_30": 75.315277}, "trend_signal": 1, "fair_value": 70.491494, "relative_strength": 10.675131, "rate_of_change": 0.8001674367771758, "market_dynamics": 0.977094, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.983331, "high": 86.932193, "low": 82.773488, "close": 86.750965, "volume": 11615279}, "trend_line": 73.749868, "activity_lines": {"activity_5": 83.044376, "activity_10": 81.181596, "activity_20": 78.029311, "activity_30": 76.197254}, "trend_signal": 1, "fair_value": 70.339294, "relative_strength": 14.436228, "rate_of_change": 0.916175467421302, "market_dynamics": 0.979588, "expectation": {"probability": 51.6357, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.522045, "high": 87.008499, "low": 85.148528, "close": 85.577752, "volume": 11764305}, "trend_line": 74.264975, "activity_lines": {"activity_5": 84.25765, "activity_10": 82.271461, "activity_20": 78.953837, "activity_30": 76.960344}, "trend_signal": 1, "fair_value": 70.260577, "relative_strength": 13.310367, "rate_of_change": 0.6984514196011854, "market_dynamics": 1.021705, "expectation": {"probability": 53.9981, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.169128, "high": 87.313725, "low": 84.204235, "close": 84.986377, "volume": 16091560}, "trend_line": 74.815198, "activity_lines": {"activity_5": 84.913886, "activity_10": 83.062005, "activity_20": 79.763445, "activity_30": 77.652047}, "trend_signal": 1, "fair_value": 70.161528, "relative_strength": 13.503248, "rate_of_change": 0.7408916518183549, "market_dynamics": 1.093457, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.937162, "high": 87.733411, "low": 80.503369, "close": 84.003931, "volume": 27685527}, "trend_line": 75.379624, "activity_lines": {"activity_5": 84.863015, "activity_10": 83.49754, "activity_20": 80.42108, "activity_30": 78.244868}, "trend_signal": 1, "fair_value": 70.038054, "relative_strength": 6.660471, "rate_of_change": 0.7544269280688286, "market_dynamics": 1.139627, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.223312, "high": 85.431148, "low": 82.954716, "close": 83.765473, "volume": 16133720}, "trend_line": 75.943034, "activity_lines": {"activity_5": 84.513913, "activity_10": 83.78611, "activity_20": 80.999519, "activity_30": 78.785891}, "trend_signal": 1, "fair_value": 69.952251, "relative_strength": 8.167509, "rate_of_change": 0.7474301012697946, "market_dynamics": 1.076716, "expectation": {"probability": 49.8697, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.584245, "high": 84.46177, "low": 80.627367, "close": 82.105806, "volume": 18364618}, "trend_line": 76.48673, "activity_lines": {"activity_5": 83.543548, "activity_10": 83.654828, "activity_20": 81.361829, "activity_30": 79.183489}, "trend_signal": 1, "fair_value": 69.866742, "relative_strength": 3.943476, "rate_of_change": 0.7159260979749599, "market_dynamics": 0.847407, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.981808, "high": 82.058115, "low": 80.074145, "close": 81.361818, "volume": 12639342}, "trend_line": 76.970333, "activity_lines": {"activity_5": 82.634865, "activity_10": 83.354632, "activity_20": 81.603393, "activity_30": 79.498011}, "trend_signal": 1, "fair_value": 69.803144, "relative_strength": 1.625017, "rate_of_change": 0.6322704605099503, "market_dynamics": 0.384053, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.571661, "high": 81.895963, "low": 79.59723, "close": 81.399971, "volume": 20255808}, "trend_line": 77.331685, "activity_lines": {"activity_5": 82.019961, "activity_10": 83.039867, "activity_20": 81.806765, "activity_30": 79.783794}, "trend_signal": 1, "fair_value": 69.730783, "relative_strength": 0.620304, "rate_of_change": 0.46946919146107446, "market_dynamics": -0.053583, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.366572, "high": 82.238001, "low": 79.718932, "close": 80.561911, "volume": 13025143}, "trend_line": 77.547881, "activity_lines": {"activity_5": 81.364799, "activity_10": 82.534402, "activity_20": 81.883024, "activity_30": 79.992196}, "trend_signal": 1, "fair_value": 69.633264, "relative_strength": -0.01247, "rate_of_change": 0.27956975203632345, "market_dynamics": -0.507769, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.696021, "high": 81.217135, "low": 76.242605, "close": 78.032976, "volume": 20782852}, "trend_line": 77.697741, "activity_lines": {"activity_5": 80.096125, "activity_10": 81.572054, "activity_20": 81.67707, "activity_30": 80.023492}, "trend_signal": 1, "fair_value": 69.513451, "relative_strength": -1.501929, "rate_of_change": 0.19324834936494223, "market_dynamics": -0.760215, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.573169, "high": 79.094362, "low": 77.199577, "close": 78.167086, "volume": 6292875}, "trend_line": 77.912256, "activity_lines": {"activity_5": 79.254322, "activity_10": 80.719761, "activity_20": 81.448598, "activity_30": 80.053772}, "trend_signal": 1, "fair_value": 69.393928, "relative_strength": -2.127151, "rate_of_change": 0.2760891079188593, "market_dynamics": -0.927455, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.592328, "high": 77.813418, "low": 76.347019, "close": 76.88346, "volume": 6812467}, "trend_line": 78.032622, "activity_lines": {"activity_5": 78.247224, "activity_10": 79.790152, "activity_20": 81.076556, "activity_30": 79.987398}, "trend_signal": 1, "fair_value": 69.217905, "relative_strength": -3.304308, "rate_of_change": 0.15448917305129015, "market_dynamics": -1.15217, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.88346, "high": 76.950515, "low": 73.683974, "close": 73.885139, "volume": 11485889}, "trend_line": 78.071425, "activity_lines": {"activity_5": 76.539244, "activity_10": 78.473472, "activity_20": 80.410128, "activity_30": 79.719819}, "trend_signal": 0, "fair_value": 69.020389, "relative_strength": -5.29247, "rate_of_change": 0.04972663868708843, "market_dynamics": -1.238072, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.73187, "high": 76.634398, "low": 73.585786, "close": 75.465723, "volume": 12345741}, "trend_line": 78.182226, "activity_lines": {"activity_5": 75.859113, "activity_10": 77.646011, "activity_20": 79.9009, "activity_30": 79.551709}, "trend_signal": 0, "fair_value": 68.868596, "relative_strength": -6.141694, "rate_of_change": 0.1419226048454925, "market_dynamics": -1.331507, "expectation": {"probability": 49.0115, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.743523, "high": 76.433233, "low": 75.005917, "close": 75.896792, "volume": 8422455}, "trend_line": 78.32639, "activity_lines": {"activity_5": 75.662418, "activity_10": 77.052166, "activity_20": 79.446248, "activity_30": 79.404262}, "trend_signal": 0, "fair_value": 68.687613, "relative_strength": -7.228366, "rate_of_change": 0.1843948520984853, "market_dynamics": -1.329566, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.299122, "high": 78.981326, "low": 75.877729, "close": 78.042555, "volume": 9985244}, "trend_line": 78.54018, "activity_lines": {"activity_5": 76.32339, "activity_10": 76.991528, "activity_20": 79.202495, "activity_30": 79.38595}, "trend_signal": 0, "fair_value": 68.541081, "relative_strength": -3.763544, "rate_of_change": 0.27294759786580614, "market_dynamics": -1.266654, "expectation": {"probability": 50.4332, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.806825, "high": 80.43738, "low": 76.648767, "close": 79.910518, "volume": 11057588}, "trend_line": 78.784578, "activity_lines": {"activity_5": 77.615318, "activity_10": 77.344396, "activity_20": 79.14718, "activity_30": 79.474359}, "trend_signal": 0, "fair_value": 68.416985, "relative_strength": -1.507781, "rate_of_change": 0.3111757574275863, "market_dynamics": -1.099823, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.063787, "high": 80.183528, "low": 64.70817, "close": 66.07801, "volume": 45317074}, "trend_line": 78.604932, "activity_lines": {"activity_5": 74.094606, "activity_10": 75.20865, "activity_20": 77.775763, "activity_30": 78.65458}, "trend_signal": 0, "fair_value": 68.296782, "relative_strength": -19.600895, "rate_of_change": -0.22802178365414497, "market_dynamics": -1.067928, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.192961, "high": 67.735228, "low": 65.761893, "close": 66.911409, "volume": 18057039}, "trend_line": 78.439453, "activity_lines": {"activity_5": 71.372169, "activity_10": 73.503012, "activity_20": 76.54664, "activity_30": 77.900159}, "trend_signal": 0, "fair_value": 68.17453, "relative_strength": -17.155712, "rate_of_change": -0.2105198691603789, "market_dynamics": -1.069625, "expectation": {"probability": 50.9597, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.738981, "high": 68.223773, "low": 65.776262, "close": 68.12798, "volume": 17609769}, "trend_line": 78.356314, "activity_lines": {"activity_5": 69.625544, "activity_10": 72.26676, "activity_20": 75.49915, "activity_30": 77.234903}, "trend_signal": 0, "fair_value": 68.096863, "relative_strength": -14.662545, "rate_of_change": -0.10599130516629526, "market_dynamics": -1.100108, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.405779, "high": 69.411606, "low": 65.838527, "close": 68.271669, "volume": 17498580}, "trend_line": 78.175711, "activity_lines": {"activity_5": 68.444735, "activity_10": 71.236724, "activity_20": 74.534949, "activity_30": 76.584281}, "trend_signal": 0, "fair_value": 68.023902, "relative_strength": -11.622229, "rate_of_change": -0.23048940255151712, "market_dynamics": -1.207132, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.629856, "high": 69.62235, "low": 64.086038, "close": 68.306409, "volume": 21516376}, "trend_line": 77.951628, "activity_lines": {"activity_5": 67.926899, "activity_10": 70.392921, "activity_20": 73.662053, "activity_30": 75.947552}, "trend_signal": 0, "fair_value": 67.914128, "relative_strength": -9.413215, "rate_of_change": -0.286640181628802, "market_dynamics": -1.168838, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.094427, "high": 72.189535, "low": 67.680098, "close": 70.676754, "volume": 24260594}, "trend_line": 77.798009, "activity_lines": {"activity_5": 68.972785, "activity_10": 70.136036, "activity_20": 73.097148, "activity_30": 75.478205}, "trend_signal": 0, "fair_value": 67.810232, "relative_strength": -6.688302, "rate_of_change": -0.19706964939847846, "market_dynamics": -0.977741, "expectation": {"probability": 53.8805, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.023634, "high": 72.632771, "low": 70.551492, "close": 70.965821, "volume": 12086714}, "trend_line": 77.553354, "activity_lines": {"activity_5": 69.808444, "activity_10": 69.990043, "activity_20": 72.627915, "activity_30": 75.037419}, "trend_signal": 0, "fair_value": 67.674356, "relative_strength": -4.794017, "rate_of_change": -0.31447462877873206, "market_dynamics": -0.846944, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.985092, "high": 73.58669, "low": 67.159779, "close": 67.35249, "volume": 22238645}, "trend_line": 77.222762, "activity_lines": {"activity_5": 69.169366, "activity_10": 69.268897, "activity_20": 71.876641, "activity_30": 74.379298}, "trend_signal": 0, "fair_value": 67.522975, "relative_strength": -0.625503, "rate_of_change": -0.4262768570911785, "market_dynamics": -0.754385, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.292579, "high": 70.16607, "low": 64.269114, "close": 69.713199, "volume": 23531220}, "trend_line": 76.871356, "activity_lines": {"activity_5": 69.368889, "activity_10": 69.132322, "activity_20": 71.428354, "activity_30": 73.89481}, "trend_signal": 0, "fair_value": 67.384327, "relative_strength": -2.630001, "rate_of_change": -0.45505494869504565, "market_dynamics": -0.607493, "expectation": {"probability": 54.2718, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.491582, "high": 72.574957, "low": 65.59882, "close": 71.861927, "volume": 19379539}, "trend_line": 76.594118, "activity_lines": {"activity_5": 70.188553, "activity_10": 69.537868, "activity_20": 71.24372, "activity_30": 73.571621}, "trend_signal": 0, "fair_value": 67.273627, "relative_strength": 1.81035, "rate_of_change": -0.3606518922340997, "market_dynamics": -0.478323, "expectation": {"probability": 59.6117, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.172361, "high": 78.722438, "low": 72.806307, "close": 76.371364, "volume": 30684125}, "trend_line": 76.496764, "activity_lines": {"activity_5": 72.274328, "activity_10": 70.909649, "activity_20": 71.533794, "activity_30": 73.55725}, "trend_signal": 0, "fair_value": 67.196519, "relative_strength": 3.32533, "rate_of_change": -0.12710375488623776, "market_dynamics": -0.093542, "expectation": {"probability": 60.9395, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.872412, "high": 76.930226, "low": 74.169641, "close": 75.985942, "volume": 16794463}, "trend_line": 76.33887, "activity_lines": {"activity_5": 73.851989, "activity_10": 72.024202, "activity_20": 71.811106, "activity_30": 73.524294}, "trend_signal": 0, "fair_value": 67.121971, "relative_strength": -0.143798, "rate_of_change": -0.2064061167345574, "market_dynamics": 0.218236, "expectation": {"probability": 52.8318, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.879951, "high": 76.140111, "low": 71.977553, "close": 75.484893, "volume": 25086243}, "trend_line": 76.096871, "activity_lines": {"activity_5": 74.927959, "activity_10": 72.882663, "activity_20": 72.06249, "activity_30": 73.469199}, "trend_signal": 0, "fair_value": 67.054326, "relative_strength": -0.327841, "rate_of_change": -0.31700626430546713, "market_dynamics": 0.475386, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.275008, "high": 76.968768, "low": 74.174458, "close": 76.949497, "volume": 20711325}, "trend_line": 75.770155, "activity_lines": {"activity_5": 75.949969, "activity_10": 73.873654, "activity_20": 72.465494, "activity_30": 73.524207}, "trend_signal": 0, "fair_value": 66.977896, "relative_strength": -3.33108, "rate_of_change": -0.4293422261737812, "market_dynamics": 0.638752, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.380999, "high": 78.346651, "low": 74.396076, "close": 75.369267, "volume": 13296435}, "trend_line": 75.429872, "activity_lines": {"activity_5": 75.962817, "activity_10": 74.419552, "activity_20": 72.723798, "activity_30": 73.498343}, "trend_signal": 0, "fair_value": 66.860016, "relative_strength": -2.702239, "rate_of_change": -0.4490989889092868, "market_dynamics": 0.569727, "expectation": {"probability": 51.8884, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.330724, "high": 77.52763, "low": 74.675507, "close": 76.708608, "volume": 14395006}, "trend_line": 75.153947, "activity_lines": {"activity_5": 76.188288, "activity_10": 75.080551, "activity_20": 73.116868, "activity_30": 73.580842}, "trend_signal": 0, "fair_value": 66.758381, "relative_strength": -2.594061, "rate_of_change": -0.36580335175433, "market_dynamics": 0.606305, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.851044, "high": 78.732073, "low": 75.0802, "close": 78.269567, "volume": 15644460}, "trend_line": 74.962801, "activity_lines": {"activity_5": 76.911597, "activity_10": 75.91569, "activity_20": 73.645156, "activity_30": 73.78185}, "trend_signal": 0, "fair_value": 66.698523, "relative_strength": -2.112127, "rate_of_change": -0.25433926976583593, "market_dynamics": 0.639641, "expectation": {"probability": 51.4513, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.192483, "high": 79.367313, "low": 76.438183, "close": 76.835189, "volume": 12409834}, "trend_line": 74.731792, "activity_lines": {"activity_5": 77.004538, "activity_10": 76.357238, "activity_20": 74.023486, "activity_30": 73.902649}, "trend_signal": 0, "fair_value": 66.663694, "relative_strength": -3.464515, "rate_of_change": -0.3081648456545804, "market_dynamics": 0.635807, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.377441, "high": 79.13976, "low": 77.159572, "close": 77.629201, "volume": 12023080}, "trend_line": 74.582572, "activity_lines": {"activity_5": 77.27213, "activity_10": 76.770739, "activity_20": 74.472966, "activity_30": 74.089579}, "trend_signal": 0, "fair_value": 66.594965, "relative_strength": -2.260704, "rate_of_change": -0.19967405572182678, "market_dynamics": 0.661304, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.474272, "high": 79.754636, "low": 76.728675, "close": 78.239235, "volume": 17864049}, "trend_line": 74.478485, "activity_lines": {"activity_5": 77.697753, "activity_10": 77.151228, "activity_20": 74.982514, "activity_30": 74.325492}, "trend_signal": 0, "fair_value": 66.559145, "relative_strength": -4.716499, "rate_of_change": -0.13955941342434894, "market_dynamics": 0.726724, "expectation": {"probability": 52.5104, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.307016, "high": 80.117751, "low": 78.026207, "close": 79.178493, "volume": 10043666}, "trend_line": 74.404436, "activity_lines": {"activity_5": 78.24513, "activity_10": 77.58654, "activity_20": 75.589473, "activity_30": 74.628719}, "trend_signal": 1, "fair_value": 66.524752, "relative_strength": -5.124467, "rate_of_change": -0.09942334353337376, "market_dynamics": 0.696438, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.26564, "high": 79.42057, "low": 75.653854, "close": 76.157374, "volume": 12689322}, "trend_line": 74.257618, "activity_lines": {"activity_5": 77.620809, "activity_10": 77.421519, "activity_20": 75.846323, "activity_30": 74.741812}, "trend_signal": 1, "fair_value": 66.46617, "relative_strength": -8.372734, "rate_of_change": -0.19732425631182837, "market_dynamics": 0.655428, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.544697, "high": 78.578142, "low": 75.915297, "close": 77.78413, "volume": 10952678}, "trend_line": 74.249323, "activity_lines": {"activity_5": 77.679553, "activity_10": 77.549155, "activity_20": 76.214074, "activity_30": 74.969328}, "trend_signal": 1, "fair_value": 66.396195, "relative_strength": -6.900542, "rate_of_change": -0.01117057107863294, "market_dynamics": 0.601568, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.813179, "high": 79.45446, "low": 77.140206, "close": 79.343105, "volume": 10321778}, "trend_line": 74.288524, "activity_lines": {"activity_5": 78.194693, "activity_10": 77.918437, "activity_20": 76.684318, "activity_30": 75.297959}, "trend_signal": 1, "fair_value": 66.318183, "relative_strength": -6.330251, "rate_of_change": 0.05279644098571967, "market_dynamics": 0.531695, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.829902, "high": 80.001554, "low": 75.392992, "close": 75.876565, "volume": 10899783}, "trend_line": 74.254961, "activity_lines": {"activity_5": 77.440058, "activity_10": 77.613918, "activity_20": 76.771693, "activity_30": 75.400414}, "trend_signal": 1, "fair_value": 66.245455, "relative_strength": -8.045478, "rate_of_change": -0.04517925272011179, "market_dynamics": 0.259977, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.341352, "high": 76.80614, "low": 67.113383, "close": 68.904752, "volume": 30798767}, "trend_line": 74.088948, "activity_lines": {"activity_5": 74.518998, "activity_10": 76.032574, "activity_20": 76.159038, "activity_30": 75.055239}, "trend_signal": 1, "fair_value": 66.10076, "relative_strength": -18.143112, "rate_of_change": -0.2235715940918647, "market_dynamics": -0.007634, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.991899, "high": 70.599289, "low": 66.982662, "close": 68.58521, "volume": 19071400}, "trend_line": 73.859598, "activity_lines": {"activity_5": 72.17634, "activity_10": 74.535019, "activity_20": 75.524388, "activity_30": 74.700159}, "trend_signal": 0, "fair_value": 65.965616, "relative_strength": -18.95623, "rate_of_change": -0.3095603409026628, "market_dynamics": -0.33801, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.469013, "high": 69.621299, "low": 66.629229, "close": 69.485736, "volume": 17555658}, "trend_line": 73.645896, "activity_lines": {"activity_5": 70.638667, "activity_10": 73.377275, "activity_20": 74.986839, "activity_30": 74.417974}, "trend_signal": 0, "fair_value": 65.876497, "relative_strength": -17.794532, "rate_of_change": -0.28933544967305674, "market_dynamics": -0.70603, "expectation": {"probability": 56.448, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.398588, "high": 69.398588, "low": 67.132749, "close": 67.597537, "volume": 17810437}, "trend_line": 73.297728, "activity_lines": {"activity_5": 69.024822, "activity_10": 72.009849, "activity_20": 74.259303, "activity_30": 74.027758}, "trend_signal": 0, "fair_value": 65.793191, "relative_strength": -19.572829, "rate_of_change": -0.4727595411426415, "market_dynamics": -0.828533, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.568487, "high": 67.67016, "low": 65.457577, "close": 66.561448, "volume": 12476181}, "trend_line": 72.852759, "activity_lines": {"activity_5": 67.848651, "activity_10": 70.636437, "activity_20": 73.443167, "activity_30": 73.593159}, "trend_signal": 0, "fair_value": 65.694572, "relative_strength": -20.58198, "rate_of_change": -0.6070706584520605, "market_dynamics": -0.956183, "expectation": {"probability": 56.3577, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.319371, "high": 68.042958, "low": 64.118104, "close": 65.11173, "volume": 30119915}, "trend_line": 72.82055, "activity_lines": {"activity_5": 66.810249, "activity_10": 69.211764, "activity_20": 72.514203, "activity_30": 73.093738}, "trend_signal": 0, "fair_value": 65.625464, "relative_strength": -22.992816, "rate_of_change": -0.04421109157994801, "market_dynamics": -0.931034, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.530611, "high": 66.391267, "low": 63.34853, "close": 63.426462, "volume": 22748087}, "trend_line": 72.704385, "activity_lines": {"activity_5": 65.462959, "activity_10": 67.736437, "activity_20": 71.478354, "activity_30": 72.487668}, "trend_signal": 0, "fair_value": 65.568475, "relative_strength": -25.375655, "rate_of_change": -0.15952227770868965, "market_dynamics": -0.961336, "expectation": {"probability": 55.9154, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.221892, "high": 63.392367, "low": 61.37102, "close": 62.578957, "volume": 24318772}, "trend_line": 72.519418, "activity_lines": {"activity_5": 64.177084, "activity_10": 66.33849, "activity_20": 70.421598, "activity_30": 71.834414}, "trend_signal": 0, "fair_value": 65.533305, "relative_strength": -25.65145, "rate_of_change": -0.25440968931928976, "market_dynamics": -0.980321, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.812752, "high": 65.715698, "low": 62.447448, "close": 64.985091, "volume": 20030746}, "trend_line": 72.409865, "activity_lines": {"activity_5": 64.153705, "activity_10": 65.654479, "activity_20": 69.655454, "activity_30": 71.348329}, "trend_signal": 0, "fair_value": 65.504726, "relative_strength": -23.116629, "rate_of_change": -0.15106712522155835, "market_dynamics": -0.908718, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.072764, "high": 67.347388, "low": 64.468893, "close": 65.140954, "volume": 16819082}, "trend_line": 72.30435, "activity_lines": {"activity_5": 64.356444, "activity_10": 65.259862, "activity_20": 68.961127, "activity_30": 70.879367}, "trend_signal": 0, "fair_value": 65.482688, "relative_strength": -20.479808, "rate_of_change": -0.14571909504319186, "market_dynamics": -0.956049, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.296817, "high": 66.728807, "low": 63.845343, "close": 65.121471, "volume": 14949429}, "trend_line": 72.119174, "activity_lines": {"activity_5": 64.647388, "activity_10": 65.056895, "activity_20": 68.313651, "activity_30": 70.415955}, "trend_signal": 0, "fair_value": 65.450768, "relative_strength": -21.234025, "rate_of_change": -0.2561063061904276, "market_dynamics": -0.942764, "expectation": {"probability": 55.5795, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.52087, "high": 67.196396, "low": 65.209144, "close": 66.037166, "volume": 17022888}, "trend_line": 71.954885, "activity_lines": {"activity_5": 65.242914, "activity_10": 65.089205, "activity_20": 67.808561, "activity_30": 70.023567}, "trend_signal": 0, "fair_value": 65.383898, "relative_strength": -21.007467, "rate_of_change": -0.22780210987995586, "market_dynamics": -0.881351, "expectation": {"probability": 55.3492, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.085873, "high": 66.241736, "low": 57.97126, "close": 60.903431, "volume": 31326901}, "trend_line": 71.739917, "activity_lines": {"activity_5": 63.953149, "activity_10": 64.234437, "activity_20": 66.872794, "activity_30": 69.31057}, "trend_signal": 0, "fair_value": 65.426902, "relative_strength": -26.964213, "rate_of_change": -0.29875386500860773, "market_dynamics": -0.90867, "expectation": {"probability": 55.5795, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.533257, "high": 64.293449, "low": 59.500665, "close": 63.104995, "volume": 24348165}, "trend_line": 71.519643, "activity_lines": {"activity_5": 63.50894, "activity_10": 63.935996, "activity_20": 66.222564, "activity_30": 68.753479}, "trend_signal": 0, "fair_value": 65.453822, "relative_strength": -22.487078, "rate_of_change": -0.3070452395421692, "market_dynamics": -0.816421, "expectation": {"probability": 54.8745, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.036805, "high": 64.800004, "low": 62.315939, "close": 62.578957, "volume": 16204602}, "trend_line": 71.210211, "activity_lines": {"activity_5": 63.014724, "activity_10": 63.623593, "activity_20": 65.591399, "activity_30": 68.17666}, "trend_signal": 0, "fair_value": 65.500408, "relative_strength": -22.61008, "rate_of_change": -0.432653166347602, "market_dynamics": -0.749028, "expectation": {"probability": 55.6754, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.656889, "high": 63.202409, "low": 60.669637, "close": 62.413353, "volume": 14452337}, "trend_line": 70.744944, "activity_lines": {"activity_5": 62.636107, "activity_10": 63.35349, "activity_20": 65.019035, "activity_30": 67.609121}, "trend_signal": 0, "fair_value": 65.519546, "relative_strength": -20.736088, "rate_of_change": -0.6533711857699694, "market_dynamics": -0.706876, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.432836, "high": 64.566209, "low": 62.160076, "close": 64.069396, "volume": 11657836}, "trend_line": 70.347726, "activity_lines": {"activity_5": 62.990046, "activity_10": 63.433547, "activity_20": 64.684223, "activity_30": 67.17844}, "trend_signal": 0, "fair_value": 65.502649, "relative_strength": -20.987615, "rate_of_change": -0.5614789941737877, "market_dynamics": -0.517058, "expectation": {"probability": 53.7098, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.231633, "high": 65.735181, "low": 63.231633, "close": 64.936384, "volume": 15816607}, "trend_line": 69.996109, "activity_lines": {"activity_5": 63.764165, "activity_10": 63.659548, "activity_20": 64.489543, "activity_30": 66.829322}, "trend_signal": 0, "fair_value": 65.510459, "relative_strength": -19.655193, "rate_of_change": -0.49982710173174655, "market_dynamics": -0.309106, "expectation": {"probability": 54.7815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.722072, "high": 66.819835, "low": 63.691285, "close": 65.776005, "volume": 13831645}, "trend_line": 69.623659, "activity_lines": {"activity_5": 64.549294, "activity_10": 63.995345, "activity_20": 64.436007, "activity_30": 66.557057}, "trend_signal": 0, "fair_value": 65.529754, "relative_strength": -17.630228, "rate_of_change": -0.5321010057859081, "market_dynamics": -0.061815, "expectation": {"probability": 56.2224, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.913222, "high": 66.334675, "low": 64.060791, "close": 64.737075, "volume": 16448570}, "trend_line": 69.269253, "activity_lines": {"activity_5": 64.810046, "activity_10": 64.127866, "activity_20": 64.34813, "activity_30": 66.241793}, "trend_signal": 0, "fair_value": 65.555759, "relative_strength": -18.516441, "rate_of_change": -0.5090309890205531, "market_dynamics": 0.18155, "expectation": {"probability": 54.8878, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.648864, "high": 66.207259, "low": 64.648864, "close": 65.854415, "volume": 6857178}, "trend_line": 68.907446, "activity_lines": {"activity_5": 65.29937, "activity_10": 64.470882, "activity_20": 64.419712, "activity_30": 66.021481}, "trend_signal": 0, "fair_value": 65.58352, "relative_strength": -17.769055, "rate_of_change": -0.5223197657408158, "market_dynamics": 0.336913, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.844614, "high": 66.565003, "low": 64.119598, "close": 64.315623, "volume": 6903657}, "trend_line": 68.442315, "activity_lines": {"activity_5": 65.04636, "activity_10": 64.520793, "activity_20": 64.359268, "activity_30": 65.725235}, "trend_signal": 0, "fair_value": 65.592989, "relative_strength": -18.34686, "rate_of_change": -0.6750083292885352, "market_dynamics": 0.339389, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.81576, "high": 67.008999, "low": 63.796158, "close": 65.511372, "volume": 12483771}, "trend_line": 68.064854, "activity_lines": {"activity_5": 65.175517, "activity_10": 64.819412, "activity_20": 64.433036, "activity_30": 65.536142}, "trend_signal": 0, "fair_value": 65.607508, "relative_strength": -17.662729, "rate_of_change": -0.5515023856221064, "market_dynamics": 0.374696, "expectation": {"probability": 54.5705, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.379606, "high": 65.403558, "low": 61.233138, "close": 62.090745, "volume": 16056824}, "trend_line": 67.546906, "activity_lines": {"activity_5": 64.126132, "activity_10": 64.412319, "activity_20": 64.199955, "activity_30": 65.150715}, "trend_signal": 0, "fair_value": 65.575861, "relative_strength": -21.187669, "rate_of_change": -0.7609624785208382, "market_dynamics": 0.291554, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.944002, "high": 61.659491, "low": 58.75833, "close": 59.297397, "volume": 15538380}, "trend_line": 66.915511, "activity_lines": {"activity_5": 62.391316, "activity_10": 63.515785, "activity_20": 63.727064, "activity_30": 64.618489}, "trend_signal": 0, "fair_value": 65.518112, "relative_strength": -23.950955, "rate_of_change": -0.9347504384582943, "market_dynamics": 0.090268, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.503222, "high": 59.601235, "low": 53.318651, "close": 54.151755, "volume": 28870376}, "trend_line": 66.081286, "activity_lines": {"activity_5": 59.303931, "activity_10": 61.743345, "activity_20": 62.798703, "activity_30": 63.795021}, "trend_signal": 0, "fair_value": 65.427029, "relative_strength": -30.197102, "rate_of_change": -1.2466840460950666, "market_dynamics": -0.098129, "expectation": {"probability": 53.1399, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.5144, "high": 55.171082, "low": 49.476572, "close": 50.897749, "volume": 33274761}, "trend_line": 65.239299, "activity_lines": {"activity_5": 55.912055, "activity_10": 59.529478, "activity_20": 61.612626, "activity_30": 62.815438}, "trend_signal": 0, "fair_value": 65.314855, "relative_strength": -33.569709, "rate_of_change": -1.2741686050117171, "market_dynamics": -0.403835, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.172459, "high": 50.554706, "low": 45.242444, "close": 45.869722, "volume": 33433567}, "trend_line": 64.175485, "activity_lines": {"activity_5": 51.738694, "activity_10": 56.640909, "activity_20": 60.007351, "activity_30": 61.565788}, "trend_signal": 0, "fair_value": 65.204919, "relative_strength": -38.904571, "rate_of_change": -1.6306337074529382, "market_dynamics": -0.702754, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.41859, "high": 48.643468, "low": 46.266671, "close": 48.153407, "volume": 19156715}, "trend_line": 63.135829, "activity_lines": {"activity_5": 49.636005, "activity_10": 54.514222, "activity_20": 58.699137, "activity_30": 60.532105}, "trend_signal": 0, "fair_value": 65.136359, "relative_strength": -36.097588, "rate_of_change": -1.6200204797828854, "market_dynamics": -0.90404, "expectation": {"probability": 51.5365, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.643743, "high": 50.113651, "low": 45.820716, "close": 49.94703, "volume": 30164969}, "trend_line": 62.271511, "activity_lines": {"activity_5": 49.060346, "activity_10": 53.034059, "activity_20": 57.641895, "activity_30": 59.681215}, "trend_signal": 0, "fair_value": 65.084935, "relative_strength": -32.874858, "rate_of_change": -1.3689817868709768, "market_dynamics": -0.950151, "expectation": {"probability": 52.5073, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.81989, "high": 50.789936, "low": 47.653544, "close": 50.466495, "volume": 30687088}, "trend_line": 61.656902, "activity_lines": {"activity_5": 49.281201, "activity_10": 51.917254, "activity_20": 56.706478, "activity_30": 58.919601}, "trend_signal": 0, "fair_value": 65.07295, "relative_strength": -30.248947, "rate_of_change": -0.9869826348038904, "market_dynamics": -0.921937, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.280272, "high": 50.886169, "low": 48.543052, "close": 49.136246, "volume": 25609226}, "trend_line": 61.008603, "activity_lines": {"activity_5": 49.304322, "activity_10": 50.838366, "activity_20": 55.714157, "activity_30": 58.111817}, "trend_signal": 0, "fair_value": 65.085153, "relative_strength": -30.448829, "rate_of_change": -1.0514621704476839, "market_dynamics": -0.839781, "expectation": {"probability": 55.3456, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.175793, "high": 51.479363, "low": 47.949858, "close": 49.225226, "volume": 30884720}, "trend_line": 60.333253, "activity_lines": {"activity_5": 49.474538, "activity_10": 50.051645, "activity_20": 54.81079, "activity_30": 57.351599}, "trend_signal": 0, "fair_value": 65.109301, "relative_strength": -28.39077, "rate_of_change": -1.1069750277678079, "market_dynamics": -0.687467, "expectation": {"probability": 54.5119, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.932115, "high": 50.10513, "low": 45.606741, "close": 46.358121, "volume": 35479812}, "trend_line": 59.625273, "activity_lines": {"activity_5": 48.465351, "activity_10": 49.039744, "activity_20": 53.689976, "activity_30": 56.449977}, "trend_signal": 0, "fair_value": 65.087924, "relative_strength": -30.312656, "rate_of_change": -1.1734490762498737, "market_dynamics": -0.665577, "expectation": {"probability": 55.3456, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.338348, "high": 47.760036, "low": 43.975458, "close": 45.764927, "volume": 23959510}, "trend_line": 58.932055, "activity_lines": {"activity_5": 47.378119, "activity_10": 48.206037, "activity_20": 52.592414, "activity_30": 55.555761}, "trend_signal": 0, "fair_value": 65.056295, "relative_strength": -32.682229, "rate_of_change": -1.1626244461807356, "market_dynamics": -0.763053, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.656174, "high": 46.812903, "low": 42.803899, "close": 42.878048, "volume": 39545873}, "trend_line": 58.190933, "activity_lines": {"activity_5": 45.607401, "activity_10": 47.093488, "activity_20": 51.299979, "activity_30": 54.520019}, "trend_signal": 0, "fair_value": 64.994552, "relative_strength": -38.333278, "rate_of_change": -1.2575872332977311, "market_dynamics": -0.774362, "expectation": {"probability": 52.9991, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.085666, "high": 48.71974, "low": 42.957141, "close": 47.949858, "volume": 32818457}, "trend_line": 57.675046, "activity_lines": {"activity_5": 46.033182, "activity_10": 47.108063, "activity_20": 50.583598, "activity_30": 53.859305}, "trend_signal": 0, "fair_value": 64.971945, "relative_strength": -33.131737, "rate_of_change": -0.8865418947656318, "market_dynamics": -0.689269, "expectation": {"probability": 52.1829, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.949858, "high": 48.40464, "low": 44.301714, "close": 45.211279, "volume": 20974124}, "trend_line": 57.096123, "activity_lines": {"activity_5": 45.625196, "activity_10": 46.678312, "activity_20": 49.68316, "activity_30": 53.055191}, "trend_signal": 0, "fair_value": 64.917477, "relative_strength": -36.35354, "rate_of_change": -1.0037668630554766, "market_dynamics": -0.719557, "expectation": {"probability": 52.8858, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.529105, "high": 47.287458, "low": 44.489559, "close": 46.012091, "volume": 18416484}, "trend_line": 56.46369, "activity_lines": {"activity_5": 45.751745, "activity_10": 46.406135, "activity_20": 48.952918, "activity_30": 52.340092}, "trend_signal": 0, "fair_value": 64.885557, "relative_strength": -34.926747, "rate_of_change": -1.107663649946948, "market_dynamics": -0.554804, "expectation": {"probability": 52.1829, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.992318, "high": 47.465416, "low": 42.789069, "close": 42.996687, "volume": 43502456}, "trend_line": 55.725548, "activity_lines": {"activity_5": 44.896227, "activity_10": 45.624636, "activity_20": 48.02961, "activity_30": 51.471253}, "trend_signal": 0, "fair_value": 64.838293, "relative_strength": -39.679962, "rate_of_change": -1.3072861515072718, "market_dynamics": -0.29605, "expectation": {"probability": 54.1131, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.650657, "high": 43.01646, "low": 40.856245, "close": 41.325857, "volume": 42526719}, "trend_line": 54.93236, "activity_lines": {"activity_5": 43.668315, "activity_10": 44.66572, "activity_20": 47.0507, "activity_30": 50.542241}, "trend_signal": 0, "fair_value": 64.769942, "relative_strength": -41.268049, "rate_of_change": -1.4233830414731867, "market_dynamics": -0.195621, "expectation": {"probability": 52.9991, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.296197, "high": 44.291828, "low": 41.128126, "close": 43.065893, "volume": 34126215}, "trend_line": 54.166651, "activity_lines": {"activity_5": 43.123894, "activity_10": 44.189367, "activity_20": 46.354311, "activity_30": 49.776662}, "trend_signal": 0, "fair_value": 64.726698, "relative_strength": -38.406883, "rate_of_change": -1.3939124406815966, "market_dynamics": 0.045754, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.690204, "high": 43.154872, "low": 40.940281, "close": 42.502359, "volume": 31747128}, "trend_line": 53.553282, "activity_lines": {"activity_5": 42.717227, "activity_10": 43.720923, "activity_20": 45.70544, "activity_30": 49.024127}, "trend_signal": 0, "fair_value": 64.674449, "relative_strength": -39.142133, "rate_of_change": -1.1323738659789004, "market_dynamics": 0.121971, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.828616, "high": 43.273511, "low": 39.872532, "close": 40.485499, "volume": 33513660}, "trend_line": 52.799299, "activity_lines": {"activity_5": 41.818867, "activity_10": 43.008012, "activity_20": 44.974055, "activity_30": 48.181044}, "trend_signal": 0, "fair_value": 64.610434, "relative_strength": -39.569829, "rate_of_change": -1.4079118437596507, "market_dynamics": -0.017266, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.159242, "high": 40.317427, "low": 37.91, "close": 39.2, "volume": 35463156}, "trend_line": 52.02, "activity_lines": {"activity_5": 40.860448, "activity_10": 42.168148, "activity_20": 44.223123, "activity_30": 47.30367}, "trend_signal": 0, "fair_value": 64.537468, "relative_strength": -40.851561, "rate_of_change": -1.4759646714248889, "market_dynamics": -0.152379, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.35, "high": 40.61, "low": 37.85, "close": 38.21, "volume": 29451178}, "trend_line": 51.213222, "activity_lines": {"activity_5": 39.825141, "activity_10": 41.267647, "activity_20": 43.473608, "activity_30": 46.412702}, "trend_signal": 0, "fair_value": 64.470171, "relative_strength": -41.866548, "rate_of_change": -1.5508996539792412, "market_dynamics": -0.369473, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.92, "high": 39.115, "low": 37.42, "close": 38.57, "volume": 29723377}, "trend_line": 50.363242, "activity_lines": {"activity_5": 39.117557, "activity_10": 40.517474, "activity_20": 42.834291, "activity_30": 45.597011}, "trend_signal": 0, "fair_value": 64.393641, "relative_strength": -38.878673, "rate_of_change": -1.6596885858890156, "market_dynamics": -0.50034, "expectation": {"probability": 50.3508, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.03, "high": 41.845, "low": 37.845, "close": 41.8, "volume": 21485394}, "trend_line": 49.592029, "activity_lines": {"activity_5": 39.786367, "activity_10": 40.525116, "activity_20": 42.561297, "activity_30": 45.044543}, "trend_signal": 0, "fair_value": 64.310765, "relative_strength": -34.112161, "rate_of_change": -1.5313013407675444, "market_dynamics": -0.38711, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.76, "high": 43.45, "low": 40.04, "close": 41.98, "volume": 28806339}, "trend_line": 48.798829, "activity_lines": {"activity_5": 40.562, "activity_10": 40.627509, "activity_20": 42.324826, "activity_30": 44.553445}, "trend_signal": 0, "fair_value": 64.229635, "relative_strength": -33.704089, "rate_of_change": -1.5994505891259236, "market_dynamics": -0.154441, "expectation": {"probability": 51.6235, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.54, "high": 43.67, "low": 40.19, "close": 41.91, "volume": 27643320}, "trend_line": 48.037927, "activity_lines": {"activity_5": 41.214667, "activity_10": 40.790486, "activity_20": 42.111085, "activity_30": 44.109004}, "trend_signal": 0, "fair_value": 64.133909, "relative_strength": -31.696945, "rate_of_change": -1.5592628257534509, "market_dynamics": 0.186187, "expectation": {"probability": 50.0404, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50057491-ecd5-4682-be79-c47b17e0d0a8/", "share_image": "https://sharemaestro.com/terminal/50057491-ecd5-4682-be79-c47b17e0d0a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}