{"ticker": {"uuid": "50057491-ecd5-4682-be79-c47b17e0d0a8", "symbol": "FIS", "name": "Fidelity National Information Services Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIS fell 13.50%, moving from 49.70 to 42.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.14 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 51.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.99"}, {"label": "12-Week Change", "value": "-13.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.14"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.18, "high": 43.65, "low": 41.41, "close": 42.99, "volume": 31747128}, "trend_line": 54.16771, "activity_lines": {"activity_5": 43.207333, "activity_10": 44.222545, "activity_20": 46.229832, "activity_30": 49.586594}, "trend_signal": 0, "fair_value": 65.416474, "relative_strength": -39.142129, "rate_of_change": -1.1323751097341055, "market_dynamics": 0.136036, "expectation": {"probability": 51.6813, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.919494, "high": 51.919494, "low": 50.182306, "close": 51.0509, "volume": 30197706}, "trend_line": 57.84101, "activity_lines": {"activity_5": 51.164033, "activity_10": 51.588318, "activity_20": 52.435763, "activity_30": 55.010141}, "trend_signal": 0, "fair_value": 98.938385, "relative_strength": -30.390145, "rate_of_change": -0.4891892871601138, "market_dynamics": 0.086704, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.237718, "high": 52.49858, "low": 50.238367, "close": 51.163, "volume": 28969505}, "trend_line": 57.68157, "activity_lines": {"activity_5": 51.13826, "activity_10": 51.46226, "activity_20": 52.047314, "activity_30": 54.579301}, "trend_signal": 0, "fair_value": 98.503001, "relative_strength": -31.120558, "rate_of_change": -0.27565217135730596, "market_dynamics": 0.352009, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.621362, "high": 51.34902, "low": 49.098985, "close": 49.2671, "volume": 23536721}, "trend_line": 57.320153, "activity_lines": {"activity_5": 50.466167, "activity_10": 50.993633, "activity_20": 51.563669, "activity_30": 54.036432}, "trend_signal": 0, "fair_value": 98.080851, "relative_strength": -31.791442, "rate_of_change": -0.6265727510537646, "market_dynamics": 0.544445, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.070919, "high": 51.195707, "low": 48.594593, "close": 51.0883, "volume": 19229988}, "trend_line": 56.774073, "activity_lines": {"activity_5": 50.622347, "activity_10": 50.926049, "activity_20": 51.348127, "activity_30": 53.634377}, "trend_signal": 0, "fair_value": 97.634923, "relative_strength": -29.98189, "rate_of_change": -0.9526841283902302, "market_dynamics": 0.567589, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.170454, "high": 56.561426, "low": 52.872231, "close": 55.3566, "volume": 46713846}, "trend_line": 56.47099, "activity_lines": {"activity_5": 52.154293, "activity_10": 51.652316, "activity_20": 51.625249, "activity_30": 53.542927}, "trend_signal": 0, "fair_value": 97.21579, "relative_strength": -22.430937, "rate_of_change": -0.5338405085011267, "market_dynamics": 0.814503, "expectation": {"probability": 49.511, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.478014, "high": 56.458686, "low": 54.245169, "close": 55.2632, "volume": 19689622}, "trend_line": 56.196897, "activity_lines": {"activity_5": 53.3803, "activity_10": 52.342836, "activity_20": 51.93341, "activity_30": 53.465005}, "trend_signal": 0, "fair_value": 96.775759, "relative_strength": -23.464223, "rate_of_change": -0.485369567631098, "market_dynamics": 0.873379, "expectation": {"probability": 50.7346, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.936313, "high": 57.794271, "low": 54.478666, "close": 57.4954, "volume": 20595270}, "trend_line": 56.067523, "activity_lines": {"activity_5": 55.069553, "activity_10": 53.372185, "activity_20": 52.47445, "activity_30": 53.54878}, "trend_signal": 0, "fair_value": 96.331773, "relative_strength": -19.889679, "rate_of_change": -0.2302155579871226, "market_dynamics": 1.03632, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.551427, "high": 58.270587, "low": 55.459327, "close": 55.7115, "volume": 18744943}, "trend_line": 55.850257, "activity_lines": {"activity_5": 55.742013, "activity_10": 53.95814, "activity_20": 52.851019, "activity_30": 53.525811}, "trend_signal": 0, "fair_value": 95.861594, "relative_strength": -22.176798, "rate_of_change": -0.38750775560390316, "market_dynamics": 1.157595, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.075686, "high": 58.447975, "low": 53.385846, "close": 54.9269, "volume": 25299582}, "trend_line": 55.562507, "activity_lines": {"activity_5": 55.723313, "activity_10": 54.344598, "activity_20": 53.13965, "activity_30": 53.466239}, "trend_signal": 0, "fair_value": 95.378072, "relative_strength": -20.621245, "rate_of_change": -0.5152169666828975, "market_dynamics": 1.022111, "expectation": {"probability": 49.7089, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.113705, "high": 55.31675, "low": 52.451884, "close": 52.5733, "volume": 13923574}, "trend_line": 55.182547, "activity_lines": {"activity_5": 54.664173, "activity_10": 54.220518, "activity_20": 53.170069, "activity_30": 53.273387}, "trend_signal": 0, "fair_value": 94.901517, "relative_strength": -22.845294, "rate_of_change": -0.6838424335316565, "market_dynamics": 0.898989, "expectation": {"probability": 49.7089, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.302423, "high": 52.993562, "low": 51.480528, "close": 51.7327, "volume": 16001090}, "trend_line": 54.64708, "activity_lines": {"activity_5": 53.510387, "activity_10": 53.91926, "activity_20": 53.089032, "activity_30": 53.050816}, "trend_signal": 0, "fair_value": 94.431333, "relative_strength": -21.501414, "rate_of_change": -0.9703557177235712, "market_dynamics": 0.689808, "expectation": {"probability": 48.9704, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.648725, "high": 52.19043, "low": 50.285124, "close": 51.1257, "volume": 13185796}, "trend_line": 54.048273, "activity_lines": {"activity_5": 52.389633, "activity_10": 53.495242, "activity_20": 52.943189, "activity_30": 52.823631}, "trend_signal": 0, "fair_value": 93.896926, "relative_strength": -22.088316, "rate_of_change": -1.0957712653631277, "market_dynamics": 0.452502, "expectation": {"probability": 48.4868, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.620698, "high": 53.339208, "low": 51.433903, "close": 52.9376, "volume": 16949999}, "trend_line": 53.50803, "activity_lines": {"activity_5": 52.297493, "activity_10": 53.401338, "activity_20": 52.970645, "activity_30": 52.751974}, "trend_signal": 0, "fair_value": 93.399409, "relative_strength": -20.368901, "rate_of_change": -0.9995564520627769, "market_dynamics": 0.348124, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.217422, "high": 53.33057, "low": 51.209039, "close": 52.1708, "volume": 12285224}, "trend_line": 52.941003, "activity_lines": {"activity_5": 52.13468, "activity_10": 53.10128, "activity_20": 52.925905, "activity_30": 52.665701}, "trend_signal": 0, "fair_value": 92.916337, "relative_strength": -19.577736, "rate_of_change": -1.0597044966895548, "market_dynamics": 0.283721, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.321609, "high": 54.269361, "low": 51.793584, "close": 53.6511, "volume": 26427098}, "trend_line": 52.604613, "activity_lines": {"activity_5": 52.64904, "activity_10": 53.050685, "activity_20": 53.021653, "activity_30": 52.711514}, "trend_signal": 1, "fair_value": 92.429038, "relative_strength": -16.295388, "rate_of_change": -0.6354054153450804, "market_dynamics": 0.403341, "expectation": {"probability": 41.8124, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.132568, "high": 56.130998, "low": 52.849697, "close": 52.9157, "volume": 32192353}, "trend_line": 52.38434, "activity_lines": {"activity_5": 52.846413, "activity_10": 52.897391, "activity_20": 53.050569, "activity_30": 52.731584}, "trend_signal": 1, "fair_value": 91.940708, "relative_strength": -14.055479, "rate_of_change": -0.41873323923131767, "market_dynamics": 0.574934, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.68937, "high": 53.245683, "low": 51.902047, "close": 52.1142, "volume": 24344705}, "trend_line": 52.167007, "activity_lines": {"activity_5": 52.697753, "activity_10": 52.641051, "activity_20": 52.996776, "activity_30": 52.714156}, "trend_signal": 1, "fair_value": 91.452059, "relative_strength": -13.919865, "rate_of_change": -0.41488162301940534, "market_dynamics": 0.511395, "expectation": {"probability": 46.6794, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.161356, "high": 52.293363, "low": 50.011539, "close": 50.3887, "volume": 18281714}, "trend_line": 52.082073, "activity_lines": {"activity_5": 51.908027, "activity_10": 52.168824, "activity_20": 52.773095, "activity_30": 52.599426}, "trend_signal": 0, "fair_value": 90.930356, "relative_strength": -16.266561, "rate_of_change": -0.16281171737530764, "market_dynamics": 0.362942, "expectation": {"probability": 48.0966, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.643809, "high": 50.586711, "low": 48.144594, "close": 48.8612, "volume": 27207728}, "trend_line": 52.1183, "activity_lines": {"activity_5": 50.77906, "activity_10": 51.515647, "activity_20": 52.414398, "activity_30": 52.391628}, "trend_signal": 0, "fair_value": 90.428053, "relative_strength": -18.233042, "rate_of_change": 0.06955752318076255, "market_dynamics": 0.022876, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.332673, "high": 51.048756, "low": 47.512871, "close": 47.5223, "volume": 19178237}, "trend_line": 52.16972, "activity_lines": {"activity_5": 49.424433, "activity_10": 50.72932, "activity_20": 51.935434, "activity_30": 52.095112}, "trend_signal": 0, "fair_value": 89.914219, "relative_strength": -17.616061, "rate_of_change": 0.09866016351262465, "market_dynamics": -0.392478, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.296009, "high": 48.088047, "low": 44.232517, "close": 44.4673, "volume": 23221963}, "trend_line": 51.976527, "activity_lines": {"activity_5": 47.46006, "activity_10": 49.479375, "activity_20": 51.183195, "activity_30": 51.598182}, "trend_signal": 0, "fair_value": 89.493085, "relative_strength": -19.885185, "rate_of_change": -0.37031634442354844, "market_dynamics": -0.709677, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.910433, "high": 49.511796, "low": 44.608705, "close": 48.9932, "volume": 32591541}, "trend_line": 51.900277, "activity_lines": {"activity_5": 47.567547, "activity_10": 49.184418, "activity_20": 50.893344, "activity_30": 51.405709}, "trend_signal": 0, "fair_value": 89.052503, "relative_strength": -16.186052, "rate_of_change": -0.14670083670652834, "market_dynamics": -0.668447, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.814043, "high": 50.251968, "low": 47.060245, "close": 49.4175, "volume": 29733226}, "trend_line": 51.77711, "activity_lines": {"activity_5": 48.024533, "activity_10": 49.00538, "activity_20": 50.654236, "activity_30": 51.24553}, "trend_signal": 0, "fair_value": 88.549004, "relative_strength": -16.119479, "rate_of_change": -0.23731472569983053, "market_dynamics": -0.575386, "expectation": {"probability": 47.2576, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.285437, "high": 51.835985, "low": 49.16286, "close": 51.5484, "volume": 28470932}, "trend_line": 51.75982, "activity_lines": {"activity_5": 49.256567, "activity_10": 49.27778, "activity_20": 50.617354, "activity_30": 51.230774}, "trend_signal": 0, "fair_value": 88.062282, "relative_strength": -14.118219, "rate_of_change": -0.03339313453377891, "market_dynamics": -0.24891, "expectation": {"probability": 47.9634, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.425913, "high": 52.378245, "low": 50.718736, "close": 52.3311, "volume": 17457271}, "trend_line": 51.693373, "activity_lines": {"activity_5": 50.570353, "activity_10": 49.703805, "activity_20": 50.652824, "activity_30": 51.267631}, "trend_signal": 0, "fair_value": 87.557282, "relative_strength": -13.216051, "rate_of_change": -0.128375639637071, "market_dynamics": 0.047368, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.095308, "high": 56.526945, "low": 52.085879, "close": 56.4798, "volume": 37483933}, "trend_line": 51.856807, "activity_lines": {"activity_5": 52.946453, "activity_10": 50.90814, "activity_20": 51.097815, "activity_30": 51.576433}, "trend_signal": 0, "fair_value": 87.069921, "relative_strength": -6.494504, "rate_of_change": 0.3161604486517107, "market_dynamics": 0.463032, "expectation": {"probability": 45.6012, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.588273, "high": 57.606082, "low": 55.399244, "close": 56.0651, "volume": 44479576}, "trend_line": 52.027387, "activity_lines": {"activity_5": 54.383487, "activity_10": 51.972273, "activity_20": 51.497518, "activity_30": 51.847935}, "trend_signal": 0, "fair_value": 86.58948, "relative_strength": -6.794575, "rate_of_change": 0.32894427919558167, "market_dynamics": 0.858211, "expectation": {"probability": 45.2473, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.112686, "high": 58.871235, "low": 54.34341, "close": 56.5122, "volume": 38448666}, "trend_line": 52.158287, "activity_lines": {"activity_5": 55.498093, "activity_10": 53.045862, "activity_20": 51.946613, "activity_30": 52.137278}, "trend_signal": 0, "fair_value": 86.126678, "relative_strength": -7.604785, "rate_of_change": 0.25159825920145484, "market_dynamics": 1.135337, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.902153, "high": 57.472887, "low": 55.979467, "close": 57.0163, "volume": 19763555}, "trend_line": 52.379387, "activity_lines": {"activity_5": 56.307753, "activity_10": 54.099769, "activity_20": 52.439904, "activity_30": 52.450698}, "trend_signal": 1, "fair_value": 85.692275, "relative_strength": -7.049702, "rate_of_change": 0.42390195828325394, "market_dynamics": 1.282461, "expectation": {"probability": 43.6672, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.864145, "high": 58.20537, "low": 56.826096, "close": 57.14, "volume": 8329526}, "trend_line": 52.576237, "activity_lines": {"activity_5": 56.79412, "activity_10": 55.027893, "activity_20": 52.935027, "activity_30": 52.757835}, "trend_signal": 1, "fair_value": 85.254859, "relative_strength": -6.548976, "rate_of_change": 0.37581577653819764, "market_dynamics": 1.115902, "expectation": {"probability": 44.3085, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.892643, "high": 58.814114, "low": 56.711911, "close": 58.4146, "volume": 22133353}, "trend_line": 52.821693, "activity_lines": {"activity_5": 57.38476, "activity_10": 56.012895, "activity_20": 53.529794, "activity_30": 53.134503}, "trend_signal": 1, "fair_value": 84.841521, "relative_strength": -2.350537, "rate_of_change": 0.4668572990493868, "market_dynamics": 1.021552, "expectation": {"probability": 45.2119, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.975857, "high": 60.716596, "low": 58.562075, "close": 58.7761, "volume": 20257649}, "trend_line": 53.075463, "activity_lines": {"activity_5": 57.966913, "activity_10": 56.810036, "activity_20": 54.127171, "activity_30": 53.518659}, "trend_signal": 1, "fair_value": 84.481236, "relative_strength": -2.972607, "rate_of_change": 0.480427615222397, "market_dynamics": 0.905633, "expectation": {"probability": 46.0865, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.2624, "high": 58.766548, "low": 55.399219, "close": 56.9402, "volume": 18760560}, "trend_line": 53.331233, "activity_lines": {"activity_5": 57.756367, "activity_10": 57.095507, "activity_20": 54.51327, "activity_30": 53.767997}, "trend_signal": 1, "fair_value": 84.112875, "relative_strength": -6.331988, "rate_of_change": 0.4818987636527981, "market_dynamics": 0.892294, "expectation": {"probability": 44.5391, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.463407, "high": 60.735616, "low": 56.978283, "close": 60.4122, "volume": 42538095}, "trend_line": 53.64203, "activity_lines": {"activity_5": 58.67462, "activity_10": 57.875475, "activity_20": 55.210976, "activity_30": 54.224833}, "trend_signal": 1, "fair_value": 83.798701, "relative_strength": -0.895211, "rate_of_change": 0.5827673251057235, "market_dynamics": 1.10158, "expectation": {"probability": 46.2076, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.164874, "high": 60.745121, "low": 58.547795, "close": 59.2517, "volume": 22207482}, "trend_line": 53.771867, "activity_lines": {"activity_5": 58.979647, "activity_10": 58.283282, "activity_20": 55.758913, "activity_30": 54.586747}, "trend_signal": 1, "fair_value": 83.427261, "relative_strength": -3.41511, "rate_of_change": 0.2420434126001607, "market_dynamics": 1.134902, "expectation": {"probability": 44.8125, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.471745, "high": 59.109065, "low": 57.549058, "close": 58.7476, "volume": 15328597}, "trend_line": 53.888013, "activity_lines": {"activity_5": 58.97586, "activity_10": 58.473605, "activity_20": 56.232171, "activity_30": 54.907762}, "trend_signal": 1, "fair_value": 83.033443, "relative_strength": -4.734753, "rate_of_change": 0.21599770750009578, "market_dynamics": 1.123959, "expectation": {"probability": 44.252, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.928319, "high": 61.372965, "low": 57.44441, "close": 60.5454, "volume": 18283863}, "trend_line": 53.98968, "activity_lines": {"activity_5": 59.54914, "activity_10": 58.949569, "activity_20": 56.848878, "activity_30": 55.337271}, "trend_signal": 1, "fair_value": 82.677341, "relative_strength": -0.903307, "rate_of_change": 0.1886634788334078, "market_dynamics": 1.278785, "expectation": {"probability": 45.6157, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.012645, "high": 61.667773, "low": 59.13752, "close": 61.1446, "volume": 13947148}, "trend_line": 54.170783, "activity_lines": {"activity_5": 60.2042, "activity_10": 59.453018, "activity_20": 57.482502, "activity_30": 55.798879}, "trend_signal": 1, "fair_value": 82.285253, "relative_strength": -1.067232, "rate_of_change": 0.3354400322431995, "market_dynamics": 1.24767, "expectation": {"probability": 46.2849, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.727343, "high": 66.195665, "low": 59.570391, "close": 65.8342, "volume": 36162822}, "trend_line": 54.53436, "activity_lines": {"activity_5": 62.142167, "activity_10": 60.724896, "activity_20": 58.511536, "activity_30": 56.551357}, "trend_signal": 1, "fair_value": 81.905387, "relative_strength": 5.798357, "rate_of_change": 0.6711680722798475, "market_dynamics": 1.442889, "expectation": {"probability": 41.1453, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.473297, "high": 67.429472, "low": 65.83266, "close": 66.5976, "volume": 18570503}, "trend_line": 55.001837, "activity_lines": {"activity_5": 63.973133, "activity_10": 61.975249, "activity_20": 59.532451, "activity_30": 57.329631}, "trend_signal": 1, "fair_value": 81.498921, "relative_strength": 7.416925, "rate_of_change": 0.8572155243043145, "market_dynamics": 1.602349, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.435123, "high": 67.424766, "low": 64.551456, "close": 66.0909, "volume": 20333621}, "trend_line": 55.480443, "activity_lines": {"activity_5": 65.145473, "activity_10": 62.961518, "activity_20": 60.414275, "activity_30": 58.045054}, "trend_signal": 1, "fair_value": 81.115126, "relative_strength": 6.571, "rate_of_change": 0.8701636638063547, "market_dynamics": 1.646322, "expectation": {"probability": 44.1968, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.062169, "high": 69.188863, "low": 65.464559, "close": 67.4295, "volume": 18555175}, "trend_line": 56.023903, "activity_lines": {"activity_5": 66.27446, "activity_10": 64.0516, "activity_20": 61.320614, "activity_30": 58.815961}, "trend_signal": 1, "fair_value": 80.713252, "relative_strength": 6.162576, "rate_of_change": 0.9795523802865022, "market_dynamics": 1.657469, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 67.563362, "high": 71.47412, "low": 67.410374, "close": 70.9291, "volume": 22245436}, "trend_line": 56.62362, "activity_lines": {"activity_5": 68.11104, "activity_10": 65.620638, "activity_20": 62.472457, "activity_30": 59.777587}, "trend_signal": 1, "fair_value": 80.347312, "relative_strength": 11.081837, "rate_of_change": 1.070466297216039, "market_dynamics": 1.575483, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.604047, "high": 70.929146, "low": 68.548268, "close": 69.2654, "volume": 16832951}, "trend_line": 57.19344, "activity_lines": {"activity_5": 68.740753, "activity_10": 66.632842, "activity_20": 63.363416, "activity_30": 60.593186}, "trend_signal": 1, "fair_value": 79.937211, "relative_strength": 9.335966, "rate_of_change": 1.0063291608696159, "market_dynamics": 1.490516, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.437514, "high": 70.747476, "low": 67.573449, "close": 67.8407, "volume": 14910973}, "trend_line": 57.666427, "activity_lines": {"activity_5": 68.66682, "activity_10": 67.225042, "activity_20": 64.034323, "activity_30": 61.280106}, "trend_signal": 1, "fair_value": 79.502653, "relative_strength": 8.639202, "rate_of_change": 0.8269951938543935, "market_dynamics": 1.353557, "expectation": {"probability": 44.188, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.198428, "high": 69.26536, "low": 66.817551, "close": 67.6303, "volume": 17641653}, "trend_line": 58.156913, "activity_lines": {"activity_5": 68.43988, "activity_10": 67.622824, "activity_20": 64.611336, "activity_30": 61.922936}, "trend_signal": 1, "fair_value": 79.064524, "relative_strength": 11.586065, "rate_of_change": 0.8505572922005454, "market_dynamics": 1.214344, "expectation": {"probability": 42.2297, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.098804, "high": 69.045418, "low": 66.425497, "close": 66.5498, "volume": 19651322}, "trend_line": 58.6381, "activity_lines": {"activity_5": 67.750147, "activity_10": 67.662647, "activity_20": 65.032347, "activity_30": 62.464413}, "trend_signal": 1, "fair_value": 78.620096, "relative_strength": 6.999699, "rate_of_change": 0.8273943288564826, "market_dynamics": 0.982295, "expectation": {"probability": 41.9111, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.721895, "high": 67.663728, "low": 63.791219, "close": 67.6207, "volume": 20061875}, "trend_line": 59.2125, "activity_lines": {"activity_5": 67.476027, "activity_10": 67.788009, "activity_20": 65.505421, "activity_30": 63.043935}, "trend_signal": 1, "fair_value": 78.189995, "relative_strength": 7.984901, "rate_of_change": 0.9795678918655228, "market_dynamics": 0.792753, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.041506, "high": 72.392109, "low": 67.295689, "close": 71.369, "volume": 28107618}, "trend_line": 59.96276, "activity_lines": {"activity_5": 68.6719, "activity_10": 68.477133, "activity_20": 66.282579, "activity_30": 63.828226}, "trend_signal": 1, "fair_value": 77.792979, "relative_strength": 11.680287, "rate_of_change": 1.2670635423263743, "market_dynamics": 0.873598, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.684466, "high": 75.117135, "low": 71.617533, "close": 74.9259, "volume": 25296576}, "trend_line": 60.876213, "activity_lines": {"activity_5": 70.913167, "activity_10": 69.712333, "activity_20": 67.330143, "activity_30": 64.793589}, "trend_signal": 1, "fair_value": 77.416657, "relative_strength": 15.085727, "rate_of_change": 1.5233671698901066, "market_dynamics": 1.025283, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.059785, "high": 75.279705, "low": 72.688469, "close": 74.3809, "volume": 14793502}, "trend_line": 61.873333, "activity_lines": {"activity_5": 72.50042, "activity_10": 70.697018, "activity_20": 68.241107, "activity_30": 65.66486}, "trend_signal": 1, "fair_value": 77.044759, "relative_strength": 13.916063, "rate_of_change": 1.6379468282627936, "market_dynamics": 1.100769, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.380895, "high": 74.380895, "low": 70.53707, "close": 72.5546, "volume": 18855666}, "trend_line": 62.658713, "activity_lines": {"activity_5": 73.028867, "activity_10": 71.198922, "activity_20": 68.902108, "activity_30": 66.353974}, "trend_signal": 1, "fair_value": 76.673231, "relative_strength": 11.275741, "rate_of_change": 1.2693352077865216, "market_dynamics": 1.106939, "expectation": {"probability": 45.684, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.59288, "high": 74.132324, "low": 71.875748, "close": 74.1132, "volume": 17567354}, "trend_line": 63.481903, "activity_lines": {"activity_5": 73.676527, "activity_10": 71.891024, "activity_20": 69.645935, "activity_30": 67.092973}, "trend_signal": 1, "fair_value": 76.316362, "relative_strength": 11.934081, "rate_of_change": 1.313767807519449, "market_dynamics": 0.878965, "expectation": {"probability": 46.1605, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.843589, "high": 74.765793, "low": 72.1817, "close": 73.5554, "volume": 21430328}, "trend_line": 64.21547, "activity_lines": {"activity_5": 73.70542, "activity_10": 72.423815, "activity_20": 70.254862, "activity_30": 67.742876}, "trend_signal": 1, "fair_value": 75.966369, "relative_strength": 8.995145, "rate_of_change": 1.1555529455378701, "market_dynamics": 0.57397, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.902156, "high": 74.688926, "low": 71.807039, "close": 72.9694, "volume": 28037626}, "trend_line": 64.903413, "activity_lines": {"activity_5": 73.39322, "activity_10": 72.77206, "activity_20": 70.745393, "activity_30": 68.307645}, "trend_signal": 1, "fair_value": 75.594628, "relative_strength": 7.127607, "rate_of_change": 1.071304157705307, "market_dynamics": 0.4149, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.046228, "high": 73.872369, "low": 70.882987, "close": 72.393, "volume": 18295794}, "trend_line": 65.433853, "activity_lines": {"activity_5": 73.01932, "activity_10": 72.922256, "activity_20": 71.115707, "activity_30": 68.790845}, "trend_signal": 1, "fair_value": 75.227188, "relative_strength": 6.074653, "rate_of_change": 0.8172759728367424, "market_dynamics": 0.174192, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.460306, "high": 73.209598, "low": 71.057787, "close": 72.4507, "volume": 8065344}, "trend_line": 65.98004, "activity_lines": {"activity_5": 72.79718, "activity_10": 72.996349, "activity_20": 71.426537, "activity_30": 69.243544}, "trend_signal": 1, "fair_value": 74.866687, "relative_strength": 4.122872, "rate_of_change": 0.8347162438990154, "market_dynamics": -0.126676, "expectation": {"probability": 52.7756, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.585159, "high": 73.641851, "low": 70.049097, "close": 73.4113, "volume": 12207891}, "trend_line": 66.543343, "activity_lines": {"activity_5": 72.902167, "activity_10": 73.137807, "activity_20": 71.772161, "activity_30": 69.72298}, "trend_signal": 1, "fair_value": 74.48881, "relative_strength": 4.393674, "rate_of_change": 0.8537475879068739, "market_dynamics": -0.34544, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.785983, "high": 74.919526, "low": 71.907951, "close": 72.2874, "volume": 15065947}, "trend_line": 67.05238, "activity_lines": {"activity_5": 72.679313, "activity_10": 72.969636, "activity_20": 71.952335, "activity_30": 70.093565}, "trend_signal": 1, "fair_value": 74.102072, "relative_strength": 4.811274, "rate_of_change": 0.7649705846608975, "market_dynamics": -0.596375, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.826228, "high": 73.488116, "low": 71.240244, "close": 72.7004, "volume": 13344728}, "trend_line": 67.57106, "activity_lines": {"activity_5": 72.67866, "activity_10": 72.859858, "activity_20": 72.141112, "activity_30": 70.457953}, "trend_signal": 1, "fair_value": 73.716726, "relative_strength": 6.130354, "rate_of_change": 0.7735445035657249, "market_dynamics": -0.652106, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.98862, "high": 74.36232, "low": 70.442952, "close": 71.4324, "volume": 10336603}, "trend_line": 68.004987, "activity_lines": {"activity_5": 72.273273, "activity_10": 72.559998, "activity_20": 72.180066, "activity_30": 70.707072}, "trend_signal": 1, "fair_value": 73.410244, "relative_strength": 6.384867, "rate_of_change": 0.6421787670638837, "market_dynamics": -0.696477, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.991425, "high": 74.900239, "low": 69.17489, "close": 74.5352, "volume": 23039851}, "trend_line": 68.53029, "activity_lines": {"activity_5": 72.966193, "activity_10": 72.877893, "activity_20": 72.48909, "activity_30": 71.128376}, "trend_signal": 1, "fair_value": 73.122282, "relative_strength": 10.64579, "rate_of_change": 0.7724477618089889, "market_dynamics": -0.558652, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.467969, "high": 76.129857, "low": 72.830096, "close": 75.8897, "volume": 15451264}, "trend_line": 69.16194, "activity_lines": {"activity_5": 73.971647, "activity_10": 73.406049, "activity_20": 72.893276, "activity_30": 71.603177}, "trend_signal": 1, "fair_value": 72.866308, "relative_strength": 8.048528, "rate_of_change": 0.9217092179239393, "market_dynamics": -0.4651, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.725478, "high": 77.042485, "low": 75.063589, "close": 76.1491, "volume": 9345486}, "trend_line": 69.686503, "activity_lines": {"activity_5": 74.89834, "activity_10": 73.949069, "activity_20": 73.298546, "activity_30": 72.053961}, "trend_signal": 1, "fair_value": 72.619936, "relative_strength": 6.624356, "rate_of_change": 0.7584561682335698, "market_dynamics": -0.458284, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.53335, "high": 79.232719, "low": 76.283586, "close": 79.2039, "volume": 13035531}, "trend_line": 70.351577, "activity_lines": {"activity_5": 76.585853, "activity_10": 75.000349, "activity_20": 73.961969, "activity_30": 72.667987}, "trend_signal": 1, "fair_value": 72.411424, "relative_strength": 10.237442, "rate_of_change": 0.9543799320795364, "market_dynamics": -0.104455, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.771603, "high": 80.010815, "low": 77.887824, "close": 78.1568, "volume": 10051478}, "trend_line": 70.99855, "activity_lines": {"activity_5": 77.490767, "activity_10": 75.747893, "activity_20": 74.471558, "activity_30": 73.171549}, "trend_signal": 1, "fair_value": 72.203169, "relative_strength": 13.0331, "rate_of_change": 0.919628283528013, "market_dynamics": -0.001861, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.976512, "high": 81.784008, "low": 78.193983, "close": 81.1762, "volume": 14719399}, "trend_line": 71.686243, "activity_lines": {"activity_5": 78.953853, "activity_10": 76.939622, "activity_20": 75.218583, "activity_30": 73.828172}, "trend_signal": 1, "fair_value": 72.014613, "relative_strength": 12.502545, "rate_of_change": 0.9686014714385155, "market_dynamics": 0.325529, "expectation": {"probability": 50.8032, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.57174, "high": 82.613697, "low": 80.385066, "close": 81.099, "volume": 16942181}, "trend_line": 72.35139, "activity_lines": {"activity_5": 79.948473, "activity_10": 77.958669, "activity_20": 75.888606, "activity_30": 74.435447}, "trend_signal": 1, "fair_value": 71.835302, "relative_strength": 10.522017, "rate_of_change": 0.9278586408831474, "market_dynamics": 0.80521, "expectation": {"probability": 53.1961, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.388373, "high": 81.658509, "low": 78.933022, "close": 80.2017, "volume": 14533591}, "trend_line": 72.830307, "activity_lines": {"activity_5": 80.296707, "activity_10": 78.674795, "activity_20": 76.408989, "activity_30": 74.941918}, "trend_signal": 1, "fair_value": 71.643134, "relative_strength": 8.41241, "rate_of_change": 0.6619319960542704, "market_dynamics": 0.936344, "expectation": {"probability": 51.7387, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.230681, "high": 81.793616, "low": 79.748293, "close": 81.6489, "volume": 11645307}, "trend_line": 73.332017, "activity_lines": {"activity_5": 80.857167, "activity_10": 79.510151, "activity_20": 77.02514, "activity_30": 75.51086}, "trend_signal": 1, "fair_value": 71.478807, "relative_strength": 9.69323, "rate_of_change": 0.6888753057157765, "market_dynamics": 1.088705, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.619935, "high": 84.803691, "low": 81.156843, "close": 83.6942, "volume": 13912513}, "trend_line": 73.918793, "activity_lines": {"activity_5": 81.936393, "activity_10": 80.55468, "activity_20": 77.804068, "activity_30": 76.179388}, "trend_signal": 1, "fair_value": 71.300261, "relative_strength": 10.675102, "rate_of_change": 0.8001634538430881, "market_dynamics": 1.16717, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.935438, "high": 87.929607, "low": 83.723188, "close": 87.7463, "volume": 11615279}, "trend_line": 74.59602, "activity_lines": {"activity_5": 83.99716, "activity_10": 82.113013, "activity_20": 78.924561, "activity_30": 77.071485}, "trend_signal": 1, "fair_value": 71.146315, "relative_strength": 14.436253, "rate_of_change": 0.9161770268624408, "market_dynamics": 1.191216, "expectation": {"probability": 51.6357, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.514727, "high": 88.006762, "low": 86.125451, "close": 86.5596, "volume": 11764305}, "trend_line": 75.117037, "activity_lines": {"activity_5": 85.224353, "activity_10": 83.21538, "activity_20": 79.859693, "activity_30": 77.843329}, "trend_signal": 1, "fair_value": 71.066694, "relative_strength": 13.310362, "rate_of_change": 0.6984514723439676, "market_dynamics": 1.269287, "expectation": {"probability": 53.9981, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.15772, "high": 88.31545, "low": 85.170285, "close": 85.9614, "volume": 16091560}, "trend_line": 75.67357, "activity_lines": {"activity_5": 85.888107, "activity_10": 84.014985, "activity_20": 80.678586, "activity_30": 78.542965}, "trend_signal": 1, "fair_value": 70.966508, "relative_strength": 13.503186, "rate_of_change": 0.7408878494501877, "market_dynamics": 1.345617, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.900166, "high": 88.739969, "low": 81.426977, "close": 84.9677, "volume": 27685527}, "trend_line": 76.24447, "activity_lines": {"activity_5": 85.836647, "activity_10": 84.455513, "activity_20": 81.343764, "activity_30": 79.142586}, "trend_signal": 1, "fair_value": 70.841619, "relative_strength": 6.660446, "rate_of_change": 0.7544245632920568, "market_dynamics": 1.369813, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.189592, "high": 86.411286, "low": 83.906442, "close": 84.7265, "volume": 16133720}, "trend_line": 76.814343, "activity_lines": {"activity_5": 85.483533, "activity_10": 84.747389, "activity_20": 81.928836, "activity_30": 79.689814}, "trend_signal": 1, "fair_value": 70.754831, "relative_strength": 8.16747, "rate_of_change": 0.7474286331847896, "market_dynamics": 1.222482, "expectation": {"probability": 49.8697, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.543201, "high": 85.430793, "low": 81.552399, "close": 83.0478, "volume": 18364618}, "trend_line": 77.364277, "activity_lines": {"activity_5": 84.502033, "activity_10": 84.614598, "activity_20": 82.2953, "activity_30": 80.091973}, "trend_signal": 1, "fair_value": 70.66834, "relative_strength": 3.943453, "rate_of_change": 0.715926191023996, "market_dynamics": 0.934742, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.922404, "high": 82.999586, "low": 80.992854, "close": 82.2953, "volume": 12639342}, "trend_line": 77.85343, "activity_lines": {"activity_5": 83.582933, "activity_10": 84.31096, "activity_20": 82.539636, "activity_30": 80.410103}, "trend_signal": 1, "fair_value": 70.604012, "relative_strength": 1.625023, "rate_of_change": 0.6322724375747759, "market_dynamics": 0.430025, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.50756, "high": 82.835583, "low": 80.510475, "close": 82.3339, "volume": 20255808}, "trend_line": 78.218927, "activity_lines": {"activity_5": 82.960987, "activity_10": 83.992589, "activity_20": 82.745343, "activity_30": 80.699166}, "trend_signal": 1, "fair_value": 70.530822, "relative_strength": 0.620316, "rate_of_change": 0.4694680761014519, "market_dynamics": -0.061038, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.300093, "high": 83.18152, "low": 80.63355, "close": 81.4862, "volume": 13025143}, "trend_line": 78.437603, "activity_lines": {"activity_5": 82.298307, "activity_10": 83.481324, "activity_20": 82.822477, "activity_30": 80.909958}, "trend_signal": 1, "fair_value": 70.432184, "relative_strength": -0.012494, "rate_of_change": 0.2795691636117715, "market_dynamics": -0.51522, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.6219, "high": 82.148993, "low": 77.117387, "close": 78.9283, "volume": 20782852}, "trend_line": 78.589183, "activity_lines": {"activity_5": 81.015093, "activity_10": 82.507944, "activity_20": 82.614163, "activity_30": 80.941615}, "trend_signal": 1, "fair_value": 70.310996, "relative_strength": -1.501878, "rate_of_change": 0.1932491486258317, "market_dynamics": -0.775802, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.463169, "high": 80.001815, "low": 78.08529, "close": 79.0639, "volume": 6292875}, "trend_line": 78.80616, "activity_lines": {"activity_5": 80.163627, "activity_10": 81.645871, "activity_20": 82.38307, "activity_30": 80.972242}, "trend_signal": 1, "fair_value": 70.190101, "relative_strength": -2.127163, "rate_of_change": 0.2760901586163581, "market_dynamics": -0.950109, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.482602, "high": 78.706229, "low": 77.223004, "close": 77.7656, "volume": 6812467}, "trend_line": 78.927907, "activity_lines": {"activity_5": 79.144987, "activity_10": 80.705605, "activity_20": 82.006763, "activity_30": 80.905109}, "trend_signal": 1, "fair_value": 70.01206, "relative_strength": -3.304262, "rate_of_change": 0.1544891922154298, "market_dynamics": -1.166304, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.76552, "high": 77.833344, "low": 74.529327, "close": 74.7328, "volume": 11485889}, "trend_line": 78.967153, "activity_lines": {"activity_5": 77.417393, "activity_10": 79.373813, "activity_20": 81.332685, "activity_30": 80.634457}, "trend_signal": 0, "fair_value": 69.812276, "relative_strength": -5.292517, "rate_of_change": 0.049723857494398595, "market_dynamics": -1.260474, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.577853, "high": 77.513684, "low": 74.430092, "close": 76.3316, "volume": 12345741}, "trend_line": 79.079227, "activity_lines": {"activity_5": 76.729473, "activity_10": 78.536867, "activity_20": 80.817619, "activity_30": 80.464422}, "trend_signal": 0, "fair_value": 69.658742, "relative_strength": -6.141651, "rate_of_change": 0.14192483297454941, "market_dynamics": -1.354037, "expectation": {"probability": 49.1244, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.612573, "high": 77.310196, "low": 75.866504, "close": 76.7676, "volume": 8422455}, "trend_line": 79.225047, "activity_lines": {"activity_5": 76.530527, "activity_10": 77.936215, "activity_20": 80.357753, "activity_30": 80.315285}, "trend_signal": 0, "fair_value": 69.475683, "relative_strength": -7.228329, "rate_of_change": 0.1843973512791172, "market_dynamics": -1.353295, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.174564, "high": 79.887543, "low": 76.748335, "close": 78.938, "volume": 9985244}, "trend_line": 79.44129, "activity_lines": {"activity_5": 77.199093, "activity_10": 77.874887, "activity_20": 80.111208, "activity_30": 80.296765}, "trend_signal": 0, "fair_value": 69.327471, "relative_strength": -3.763491, "rate_of_change": 0.27294777117644564, "market_dynamics": -1.292506, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.688096, "high": 81.360307, "low": 77.528224, "close": 80.8274, "volume": 11057588}, "trend_line": 79.688493, "activity_lines": {"activity_5": 78.505853, "activity_10": 78.231811, "activity_20": 80.055264, "activity_30": 80.386192}, "trend_signal": 0, "fair_value": 69.201951, "relative_strength": -1.507718, "rate_of_change": 0.311176971068822, "market_dynamics": -1.117405, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.982332, "high": 81.103447, "low": 65.450544, "close": 66.8361, "volume": 45317074}, "trend_line": 79.506783, "activity_lines": {"activity_5": 74.944727, "activity_10": 76.071551, "activity_20": 78.668108, "activity_30": 79.557005}, "trend_signal": 0, "fair_value": 69.080369, "relative_strength": -19.600943, "rate_of_change": -0.22802539382943957, "market_dynamics": -1.056981, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.95241, "high": 68.512372, "low": 66.516395, "close": 67.6791, "volume": 18057039}, "trend_line": 79.339407, "activity_lines": {"activity_5": 72.191047, "activity_10": 74.346342, "activity_20": 77.424884, "activity_30": 78.793929}, "trend_signal": 0, "fair_value": 68.956714, "relative_strength": -17.155713, "rate_of_change": -0.21051788751156542, "market_dynamics": -1.034834, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.504666, "high": 69.006492, "low": 66.530901, "close": 68.9096, "volume": 17609769}, "trend_line": 79.255313, "activity_lines": {"activity_5": 70.424367, "activity_10": 73.095898, "activity_20": 76.365373, "activity_30": 78.121038}, "trend_signal": 0, "fair_value": 68.878156, "relative_strength": -14.662583, "rate_of_change": -0.1059927256577469, "market_dynamics": -1.041948, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.190649, "high": 70.208016, "low": 66.593941, "close": 69.055, "volume": 17498580}, "trend_line": 79.07264, "activity_lines": {"activity_5": 69.23002, "activity_10": 72.054049, "activity_20": 75.390112, "activity_30": 77.462953}, "trend_signal": 0, "fair_value": 68.804357, "relative_strength": -11.622189, "rate_of_change": -0.2304867561370858, "market_dynamics": -1.137423, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.807463, "high": 70.834652, "low": 64.821308, "close": 69.0901, "volume": 21516376}, "trend_line": 78.845987, "activity_lines": {"activity_5": 68.70624, "activity_10": 71.200562, "activity_20": 74.507201, "activity_30": 76.818918}, "trend_signal": 0, "fair_value": 68.693324, "relative_strength": -9.413219, "rate_of_change": -0.2866389689278277, "market_dynamics": -1.116437, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.875647, "high": 73.017737, "low": 68.456565, "close": 71.4876, "volume": 24260594}, "trend_line": 78.690603, "activity_lines": {"activity_5": 69.764113, "activity_10": 70.94072, "activity_20": 73.935811, "activity_30": 76.344184}, "trend_signal": 0, "fair_value": 68.588236, "relative_strength": -6.688368, "rate_of_change": -0.19707280726918666, "market_dynamics": -0.945509, "expectation": {"probability": 54.0009, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.838477, "high": 73.466075, "low": 71.360918, "close": 71.78, "volume": 12086714}, "trend_line": 78.44314, "activity_lines": {"activity_5": 70.609353, "activity_10": 70.793045, "activity_20": 73.461191, "activity_30": 75.898338}, "trend_signal": 0, "fair_value": 68.4508, "relative_strength": -4.794053, "rate_of_change": -0.3144759228748015, "market_dynamics": -0.841748, "expectation": {"probability": 54.3061, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.799478, "high": 74.430923, "low": 67.930278, "close": 68.1252, "volume": 22238645}, "trend_line": 78.108753, "activity_lines": {"activity_5": 69.962933, "activity_10": 70.063618, "activity_20": 72.701294, "activity_30": 75.232665}, "trend_signal": 0, "fair_value": 68.297682, "relative_strength": -0.625567, "rate_of_change": -0.4262794681600031, "market_dynamics": -0.765331, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.053136, "high": 70.971066, "low": 65.006456, "close": 70.513, "volume": 23531220}, "trend_line": 77.753313, "activity_lines": {"activity_5": 70.16474, "activity_10": 69.925471, "activity_20": 72.24786, "activity_30": 74.742616}, "trend_signal": 0, "fair_value": 68.157443, "relative_strength": -2.630039, "rate_of_change": -0.4550578345553505, "market_dynamics": -0.625986, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 70.28886, "high": 73.407611, "low": 66.351436, "close": 72.6864, "volume": 19379539}, "trend_line": 77.472893, "activity_lines": {"activity_5": 70.993813, "activity_10": 70.335669, "activity_20": 72.061107, "activity_30": 74.415719}, "trend_signal": 0, "fair_value": 68.045472, "relative_strength": 1.810339, "rate_of_change": -0.3606534425099115, "market_dynamics": -0.492225, "expectation": {"probability": 59.8052, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.011894, "high": 79.625649, "low": 73.64164, "close": 77.2476, "volume": 30684125}, "trend_line": 77.374423, "activity_lines": {"activity_5": 73.103533, "activity_10": 71.723195, "activity_20": 72.35451, "activity_30": 74.401184}, "trend_signal": 0, "fair_value": 67.967481, "relative_strength": 3.325354, "rate_of_change": -0.12710252087785862, "market_dynamics": -0.102727, "expectation": {"probability": 61.1362, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.754341, "high": 77.812817, "low": 75.020561, "close": 76.8577, "volume": 16794463}, "trend_line": 77.214717, "activity_lines": {"activity_5": 74.699287, "activity_10": 72.850529, "activity_20": 72.635, "activity_30": 74.367847}, "trend_signal": 0, "fair_value": 67.892077, "relative_strength": -0.14385, "rate_of_change": -0.20640670884227455, "market_dynamics": 0.213642, "expectation": {"probability": 52.7179, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.75059, "high": 77.013735, "low": 72.803417, "close": 76.351, "volume": 25086243}, "trend_line": 76.969943, "activity_lines": {"activity_5": 75.787627, "activity_10": 73.718853, "activity_20": 72.889273, "activity_30": 74.312123}, "trend_signal": 0, "fair_value": 67.823657, "relative_strength": -0.327776, "rate_of_change": -0.3170043348083404, "market_dynamics": 0.475385, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.150173, "high": 77.851892, "low": 75.025522, "close": 77.8324, "volume": 20711325}, "trend_line": 76.63948, "activity_lines": {"activity_5": 76.82138, "activity_10": 74.721224, "activity_20": 73.296905, "activity_30": 74.367765}, "trend_signal": 0, "fair_value": 67.74635, "relative_strength": -3.331019, "rate_of_change": -0.4293403205456377, "market_dynamics": 0.638752, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.257341, "high": 79.245545, "low": 75.249644, "close": 76.234, "volume": 13296435}, "trend_line": 76.295293, "activity_lines": {"activity_5": 76.834373, "activity_10": 75.273387, "activity_20": 73.558172, "activity_30": 74.341605}, "trend_signal": 0, "fair_value": 67.627118, "relative_strength": -2.702238, "rate_of_change": -0.4490988195640225, "market_dynamics": 0.58113, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.195008, "high": 78.417118, "low": 75.532273, "close": 77.5887, "volume": 14395006}, "trend_line": 76.016203, "activity_lines": {"activity_5": 77.062427, "activity_10": 75.941971, "activity_20": 73.955752, "activity_30": 74.425051}, "trend_signal": 0, "fair_value": 67.524316, "relative_strength": -2.594068, "rate_of_change": -0.36580238311686736, "market_dynamics": 0.627911, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.721328, "high": 79.635413, "low": 75.94164, "close": 79.1676, "volume": 15644460}, "trend_line": 75.822867, "activity_lines": {"activity_5": 77.79404, "activity_10": 76.786698, "activity_20": 74.490104, "activity_30": 74.628367}, "trend_signal": 0, "fair_value": 67.463772, "relative_strength": -2.11209, "rate_of_change": -0.2543352500782, "market_dynamics": 0.67145, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.47965, "high": 80.30236, "low": 77.315139, "close": 77.7167, "volume": 12409834}, "trend_line": 75.589207, "activity_lines": {"activity_5": 77.888027, "activity_10": 77.233305, "activity_20": 74.87277, "activity_30": 74.75055}, "trend_signal": 0, "fair_value": 67.428543, "relative_strength": -3.464563, "rate_of_change": -0.3081656091954429, "market_dynamics": 0.679016, "expectation": {"probability": 50.2152, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.265251, "high": 80.047791, "low": 78.044883, "close": 78.5199, "volume": 12023080}, "trend_line": 75.438277, "activity_lines": {"activity_5": 78.1587, "activity_10": 77.651558, "activity_20": 75.327412, "activity_30": 74.939627}, "trend_signal": 0, "fair_value": 67.359026, "relative_strength": -2.260657, "rate_of_change": -0.19967136313521908, "market_dynamics": 0.704513, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.363161, "high": 80.669688, "low": 77.609009, "close": 79.1369, "volume": 17864049}, "trend_line": 75.332997, "activity_lines": {"activity_5": 78.589207, "activity_10": 78.036413, "activity_20": 75.842807, "activity_30": 75.178248}, "trend_signal": 0, "fair_value": 67.322796, "relative_strength": -4.716497, "rate_of_change": -0.13955780034582893, "market_dynamics": 0.75973, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 79.205425, "high": 81.036934, "low": 78.921394, "close": 80.0869, "volume": 10043666}, "trend_line": 75.258097, "activity_lines": {"activity_5": 79.142853, "activity_10": 78.476713, "activity_20": 76.456728, "activity_30": 75.484951}, "trend_signal": 1, "fair_value": 67.288008, "relative_strength": -5.124492, "rate_of_change": -0.09942522265508635, "market_dynamics": 0.720438, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.175027, "high": 80.331733, "low": 76.521803, "close": 77.0311, "volume": 12689322}, "trend_line": 75.109593, "activity_lines": {"activity_5": 78.511353, "activity_10": 78.309789, "activity_20": 76.716521, "activity_30": 75.599338}, "trend_signal": 1, "fair_value": 67.228753, "relative_strength": -8.372786, "rate_of_change": -0.1973262757361545, "market_dynamics": 0.668024, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.422946, "high": 79.479722, "low": 76.786324, "close": 78.6766, "volume": 10952678}, "trend_line": 75.101203, "activity_lines": {"activity_5": 78.570787, "activity_10": 78.438895, "activity_20": 77.088496, "activity_30": 75.829468}, "trend_signal": 1, "fair_value": 67.157975, "relative_strength": -6.9005, "rate_of_change": -0.011170344113042484, "market_dynamics": 0.602762, "expectation": {"probability": 49.008, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.705922, "high": 80.366033, "low": 78.025227, "close": 80.2534, "volume": 10321778}, "trend_line": 75.140853, "activity_lines": {"activity_5": 79.091827, "activity_10": 78.812407, "activity_20": 77.564132, "activity_30": 76.161868}, "trend_signal": 1, "fair_value": 67.079068, "relative_strength": -6.330278, "rate_of_change": 0.05279542592681084, "market_dynamics": 0.533351, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.734321, "high": 80.919416, "low": 76.257979, "close": 76.7471, "volume": 10899783}, "trend_line": 75.106903, "activity_lines": {"activity_5": 78.328533, "activity_10": 78.504393, "activity_20": 77.652509, "activity_30": 76.265496}, "trend_signal": 1, "fair_value": 67.005505, "relative_strength": -8.045497, "rate_of_change": -0.045181813413808815, "market_dynamics": 0.261634, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.217221, "high": 77.687341, "low": 67.883379, "close": 69.6953, "volume": 30798767}, "trend_line": 74.938987, "activity_lines": {"activity_5": 75.37396, "activity_10": 76.904904, "activity_20": 77.032824, "activity_30": 75.916361}, "trend_signal": 1, "fair_value": 66.85915, "relative_strength": -18.143119, "rate_of_change": -0.22356933023853384, "market_dynamics": 0.024066, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.783455, "high": 71.409287, "low": 67.751165, "close": 69.3721, "volume": 19071400}, "trend_line": 74.707003, "activity_lines": {"activity_5": 73.004427, "activity_10": 75.390167, "activity_20": 76.390893, "activity_30": 75.557207}, "trend_signal": 0, "fair_value": 66.722456, "relative_strength": -18.956234, "rate_of_change": -0.3095638322412833, "market_dynamics": -0.295375, "expectation": {"probability": 57.0817, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.254612, "high": 70.420118, "low": 67.393718, "close": 70.283, "volume": 17555658}, "trend_line": 74.49085, "activity_lines": {"activity_5": 71.449127, "activity_10": 74.219149, "activity_20": 75.847181, "activity_30": 75.271787}, "trend_signal": 0, "fair_value": 66.632315, "relative_strength": -17.794492, "rate_of_change": -0.2893343211746904, "market_dynamics": -0.663856, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.194816, "high": 70.194816, "low": 67.90298, "close": 68.3731, "volume": 17810437}, "trend_line": 74.138687, "activity_lines": {"activity_5": 69.816767, "activity_10": 72.836035, "activity_20": 75.111298, "activity_30": 74.877094}, "trend_signal": 0, "fair_value": 66.548052, "relative_strength": -19.572821, "rate_of_change": -0.47276007724437336, "market_dynamics": -0.787557, "expectation": {"probability": 57.6598, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.343693, "high": 68.446532, "low": 66.208565, "close": 67.3251, "volume": 12476181}, "trend_line": 73.68861, "activity_lines": {"activity_5": 68.627093, "activity_10": 71.446862, "activity_20": 74.285796, "activity_30": 74.437507}, "trend_signal": 0, "fair_value": 66.448301, "relative_strength": -20.582002, "rate_of_change": -0.6070744144686665, "market_dynamics": -0.945246, "expectation": {"probability": 56.6214, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.484578, "high": 69.238448, "low": 64.853773, "close": 65.8588, "volume": 30119915}, "trend_line": 73.656033, "activity_lines": {"activity_5": 67.576787, "activity_10": 70.005849, "activity_20": 73.346176, "activity_30": 73.932358}, "trend_signal": 0, "fair_value": 66.378401, "relative_strength": -22.992783, "rate_of_change": -0.04420900326387404, "market_dynamics": -0.921639, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.282492, "high": 67.153022, "low": 64.075374, "close": 64.1542, "volume": 22748087}, "trend_line": 73.538537, "activity_lines": {"activity_5": 66.214047, "activity_10": 68.513602, "activity_20": 72.298445, "activity_30": 73.319337}, "trend_signal": 0, "fair_value": 66.320759, "relative_strength": -25.375617, "rate_of_change": -0.15951985901818594, "market_dynamics": -0.941159, "expectation": {"probability": 56.0363, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.947211, "high": 64.119641, "low": 62.075104, "close": 63.2969, "volume": 24318772}, "trend_line": 73.351447, "activity_lines": {"activity_5": 64.9134, "activity_10": 67.099607, "activity_20": 71.22956, "activity_30": 72.658586}, "trend_signal": 0, "fair_value": 66.285185, "relative_strength": -25.651499, "rate_of_change": -0.25441082680229543, "market_dynamics": -0.949531, "expectation": {"probability": 55.82, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.533436, "high": 66.46969, "low": 63.163941, "close": 65.7307, "volume": 20030746}, "trend_line": 73.240637, "activity_lines": {"activity_5": 64.88976, "activity_10": 66.407753, "activity_20": 70.454628, "activity_30": 72.166925}, "trend_signal": 0, "fair_value": 66.256278, "relative_strength": -23.116601, "rate_of_change": -0.1510672311617609, "market_dynamics": -0.877927, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.819328, "high": 68.120048, "low": 65.208528, "close": 65.8883, "volume": 16819082}, "trend_line": 73.13391, "activity_lines": {"activity_5": 65.094813, "activity_10": 66.008602, "activity_20": 69.752332, "activity_30": 71.692581}, "trend_signal": 0, "fair_value": 66.233987, "relative_strength": -20.479843, "rate_of_change": -0.14572101550674177, "market_dynamics": -0.934653, "expectation": {"probability": 56.2216, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.045957, "high": 67.494377, "low": 64.577832, "close": 65.8686, "volume": 14949429}, "trend_line": 72.94661, "activity_lines": {"activity_5": 65.389087, "activity_10": 65.803302, "activity_20": 69.097425, "activity_30": 71.223851}, "trend_signal": 0, "fair_value": 66.2017, "relative_strength": -21.234054, "rate_of_change": -0.25610554666090374, "market_dynamics": -0.93215, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.272581, "high": 67.96733, "low": 65.957279, "close": 66.7948, "volume": 17022888}, "trend_line": 72.780437, "activity_lines": {"activity_5": 65.99144, "activity_10": 65.835978, "activity_20": 68.586538, "activity_30": 70.82696}, "trend_signal": 0, "fair_value": 66.134062, "relative_strength": -21.007495, "rate_of_change": -0.22780085325418217, "market_dynamics": -0.881354, "expectation": {"probability": 55.4719, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.844102, "high": 67.001753, "low": 58.636387, "close": 61.6022, "volume": 31326901}, "trend_line": 72.563003, "activity_lines": {"activity_5": 64.686887, "activity_10": 64.971405, "activity_20": 67.640036, "activity_30": 70.105783}, "trend_signal": 0, "fair_value": 66.17756, "relative_strength": -26.9642, "rate_of_change": -0.2987533586807282, "market_dynamics": -0.88382, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.227756, "high": 65.03109, "low": 60.183318, "close": 63.829, "volume": 24348165}, "trend_line": 72.340203, "activity_lines": {"activity_5": 64.23758, "activity_10": 64.669538, "activity_20": 66.982345, "activity_30": 69.542299}, "trend_signal": 0, "fair_value": 66.204789, "relative_strength": -22.487089, "rate_of_change": -0.30704352188951217, "market_dynamics": -0.791571, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.76, "high": 65.543428, "low": 63.030864, "close": 63.2969, "volume": 16204602}, "trend_line": 72.02722, "activity_lines": {"activity_5": 63.737687, "activity_10": 64.353545, "activity_20": 66.343935, "activity_30": 68.95886}, "trend_signal": 0, "fair_value": 66.251909, "relative_strength": -22.610128, "rate_of_change": -0.4326543015092212, "market_dynamics": -0.72418, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.37573, "high": 63.927509, "low": 61.365679, "close": 63.1294, "volume": 14452337}, "trend_line": 71.556613, "activity_lines": {"activity_5": 63.35472, "activity_10": 64.080338, "activity_20": 65.765001, "activity_30": 68.384808}, "trend_signal": 0, "fair_value": 66.271267, "relative_strength": -20.736131, "rate_of_change": -0.6533738217301752, "market_dynamics": -0.682028, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.149162, "high": 65.307013, "low": 62.873273, "close": 64.8045, "volume": 11657836}, "trend_line": 71.15484, "activity_lines": {"activity_5": 63.712733, "activity_10": 64.16132, "activity_20": 65.426351, "activity_30": 67.949187}, "trend_signal": 0, "fair_value": 66.254176, "relative_strength": -20.987582, "rate_of_change": -0.5614757087510636, "market_dynamics": -0.515863, "expectation": {"probability": 54.0664, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.957091, "high": 66.489362, "low": 63.957091, "close": 65.6814, "volume": 15816607}, "trend_line": 70.799187, "activity_lines": {"activity_5": 64.495733, "activity_10": 64.389915, "activity_20": 65.229437, "activity_30": 67.596062}, "trend_signal": 0, "fair_value": 66.262075, "relative_strength": -19.655209, "rate_of_change": -0.49982966724398453, "market_dynamics": -0.307911, "expectation": {"probability": 55.1452, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.866484, "high": 67.586507, "low": 64.42206, "close": 66.5307, "volume": 13831645}, "trend_line": 70.422463, "activity_lines": {"activity_5": 65.289887, "activity_10": 64.729573, "activity_20": 65.17529, "activity_30": 67.320676}, "trend_signal": 0, "fair_value": 66.281592, "relative_strength": -17.630188, "rate_of_change": -0.5321021553538603, "market_dynamics": -0.060616, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.669441, "high": 67.095728, "low": 64.795757, "close": 65.4798, "volume": 16448570}, "trend_line": 70.06399, "activity_lines": {"activity_5": 65.553627, "activity_10": 64.863613, "activity_20": 65.086404, "activity_30": 67.001794}, "trend_signal": 0, "fair_value": 66.307895, "relative_strength": -18.516463, "rate_of_change": -0.5090321819615843, "market_dynamics": 0.182751, "expectation": {"probability": 54.7781, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.390618, "high": 66.966892, "low": 65.390618, "close": 66.61, "volume": 6857178}, "trend_line": 69.698033, "activity_lines": {"activity_5": 66.048573, "activity_10": 65.210571, "activity_20": 65.15881, "activity_30": 66.778956}, "trend_signal": 0, "fair_value": 66.335975, "relative_strength": -17.769022, "rate_of_change": -0.5223182407967469, "market_dynamics": 0.338114, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.600032, "high": 67.328687, "low": 64.855227, "close": 65.0535, "volume": 6903657}, "trend_line": 69.227563, "activity_lines": {"activity_5": 65.792647, "activity_10": 65.261049, "activity_20": 65.097669, "activity_30": 66.479309}, "trend_signal": 0, "fair_value": 66.345553, "relative_strength": -18.3469, "rate_of_change": -0.6750118758731567, "market_dynamics": 0.341788, "expectation": {"probability": 54.2082, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.547934, "high": 67.777809, "low": 64.528107, "close": 66.263, "volume": 12483771}, "trend_line": 68.845773, "activity_lines": {"activity_5": 65.923287, "activity_10": 65.563096, "activity_20": 65.172284, "activity_30": 66.288047}, "trend_signal": 0, "fair_value": 66.360238, "relative_strength": -17.66272, "rate_of_change": -0.5514999856343483, "market_dynamics": 0.377094, "expectation": {"probability": 54.2287, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.106748, "high": 66.15392, "low": 61.935654, "close": 62.8031, "volume": 16056824}, "trend_line": 68.32188, "activity_lines": {"activity_5": 64.861853, "activity_10": 65.151329, "activity_20": 64.936527, "activity_30": 65.898197}, "trend_signal": 0, "fair_value": 66.328228, "relative_strength": -21.187698, "rate_of_change": -0.7609661089868235, "market_dynamics": 0.293953, "expectation": {"probability": 53.4421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.643196, "high": 62.366894, "low": 59.432448, "close": 59.9777, "volume": 15538380}, "trend_line": 67.68324, "activity_lines": {"activity_5": 63.107127, "activity_10": 64.244505, "activity_20": 64.458209, "activity_30": 65.359863}, "trend_signal": 0, "fair_value": 66.269816, "relative_strength": -23.950986, "rate_of_change": -0.9347517954716633, "market_dynamics": 0.110907, "expectation": {"probability": 52.4075, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.185971, "high": 60.285108, "low": 53.930437, "close": 54.7731, "volume": 28870376}, "trend_line": 66.839447, "activity_lines": {"activity_5": 59.98434, "activity_10": 62.45174, "activity_20": 63.519201, "activity_30": 64.526951}, "trend_signal": 0, "fair_value": 66.177689, "relative_strength": -30.197029, "rate_of_change": -1.2466793847339326, "market_dynamics": -0.045695, "expectation": {"probability": 53.2552, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.139845, "high": 55.804061, "low": 50.044218, "close": 51.4817, "volume": 33274761}, "trend_line": 65.9878, "activity_lines": {"activity_5": 56.553547, "activity_10": 60.212471, "activity_20": 62.319517, "activity_30": 63.536128}, "trend_signal": 0, "fair_value": 66.064228, "relative_strength": -33.56972, "rate_of_change": -1.2741682318227647, "market_dynamics": -0.318407, "expectation": {"probability": 52.2304, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.748103, "high": 51.134737, "low": 45.761525, "close": 46.396, "volume": 33433567}, "trend_line": 64.91178, "activity_lines": {"activity_5": 52.332307, "activity_10": 57.290762, "activity_20": 60.695825, "activity_30": 62.272141}, "trend_signal": 0, "fair_value": 65.953031, "relative_strength": -38.904562, "rate_of_change": -1.6306347536968955, "market_dynamics": -0.588289, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.951179, "high": 49.201584, "low": 46.797517, "close": 48.7059, "volume": 19156715}, "trend_line": 63.860197, "activity_lines": {"activity_5": 50.2055, "activity_10": 55.139678, "activity_20": 59.372604, "activity_30": 61.2266}, "trend_signal": 0, "fair_value": 65.883685, "relative_strength": -36.097563, "rate_of_change": -1.6200187392796712, "market_dynamics": -0.788661, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.190386, "high": 50.688633, "low": 46.346442, "close": 50.5201, "volume": 30164969}, "trend_line": 62.985963, "activity_lines": {"activity_5": 49.62324, "activity_10": 53.642536, "activity_20": 58.303234, "activity_30": 60.365949}, "trend_signal": 0, "fair_value": 65.831671, "relative_strength": -32.874835, "rate_of_change": -1.3689810571677399, "market_dynamics": -0.867766, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.380003, "high": 51.372651, "low": 48.200276, "close": 51.0455, "volume": 30687088}, "trend_line": 62.364303, "activity_lines": {"activity_5": 49.84662, "activity_10": 52.512916, "activity_20": 57.357085, "activity_30": 59.595597}, "trend_signal": 0, "fair_value": 65.819548, "relative_strength": -30.248957, "rate_of_change": -0.9869818137098239, "market_dynamics": -0.872546, "expectation": {"probability": 53.926, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.3, "high": 51.755, "low": 49.1, "close": 49.7, "volume": 25609226}, "trend_line": 61.708567, "activity_lines": {"activity_5": 49.870007, "activity_10": 51.421651, "activity_20": 56.353379, "activity_30": 58.778545}, "trend_signal": 0, "fair_value": 65.831892, "relative_strength": -30.448826, "rate_of_change": -1.051460480525209, "market_dynamics": -0.819428, "expectation": {"probability": 55.4647, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.74, "high": 52.07, "low": 48.5, "close": 49.79, "volume": 30884720}, "trend_line": 61.025467, "activity_lines": {"activity_5": 50.042173, "activity_10": 50.625904, "activity_20": 55.439648, "activity_30": 58.009605}, "trend_signal": 0, "fair_value": 65.856317, "relative_strength": -28.390764, "rate_of_change": -1.1069775773597257, "market_dynamics": -0.687468, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.505, "high": 50.68, "low": 46.13, "close": 46.89, "volume": 35479812}, "trend_line": 60.309363, "activity_lines": {"activity_5": 49.021407, "activity_10": 49.602393, "activity_20": 54.305975, "activity_30": 57.097639}, "trend_signal": 0, "fair_value": 65.834694, "relative_strength": -30.31265, "rate_of_change": -1.1734510774001965, "market_dynamics": -0.659979, "expectation": {"probability": 55.4647, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.87, "high": 48.308, "low": 44.48, "close": 46.29, "volume": 23959510}, "trend_line": 59.608193, "activity_lines": {"activity_5": 47.9217, "activity_10": 48.75912, "activity_20": 53.195821, "activity_30": 56.193164}, "trend_signal": 0, "fair_value": 65.802703, "relative_strength": -32.682225, "rate_of_change": -1.162622128839261, "market_dynamics": -0.75437, "expectation": {"probability": 54.346, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.18, "high": 47.35, "low": 43.295, "close": 43.37, "volume": 39545873}, "trend_line": 58.858567, "activity_lines": {"activity_5": 46.130667, "activity_10": 47.633805, "activity_20": 51.888557, "activity_30": 55.145539}, "trend_signal": 0, "fair_value": 65.740251, "relative_strength": -38.333274, "rate_of_change": -1.2575888686979644, "market_dynamics": -0.732687, "expectation": {"probability": 53.1129, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.58, "high": 49.2787, "low": 43.45, "close": 48.5, "volume": 32818457}, "trend_line": 58.33676, "activity_lines": {"activity_5": 46.561333, "activity_10": 47.648547, "activity_20": 51.163957, "activity_30": 54.477244}, "trend_signal": 0, "fair_value": 65.717385, "relative_strength": -33.131733, "rate_of_change": -0.8865438399137419, "market_dynamics": -0.647595, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.5, "high": 48.96, "low": 44.81, "close": 45.73, "volume": 20974124}, "trend_line": 57.751197, "activity_lines": {"activity_5": 46.148667, "activity_10": 47.213865, "activity_20": 50.253188, "activity_30": 53.663905}, "trend_signal": 0, "fair_value": 65.662292, "relative_strength": -36.353537, "rate_of_change": -1.0037633217888695, "market_dynamics": -0.683003, "expectation": {"probability": 52.9991, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.04, "high": 47.83, "low": 45.0, "close": 46.54, "volume": 18416484}, "trend_line": 57.111507, "activity_lines": {"activity_5": 46.276667, "activity_10": 46.938565, "activity_20": 49.514569, "activity_30": 52.940602}, "trend_signal": 0, "fair_value": 65.630004, "relative_strength": -34.926744, "rate_of_change": -1.1076653528064442, "market_dynamics": -0.519888, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.52, "high": 48.01, "low": 43.28, "close": 43.49, "volume": 43502456}, "trend_line": 56.364897, "activity_lines": {"activity_5": 45.411333, "activity_10": 46.1481, "activity_20": 48.580667, "activity_30": 52.061795}, "trend_signal": 0, "fair_value": 65.582199, "relative_strength": -39.679958, "rate_of_change": -1.307284712343528, "market_dynamics": -0.289962, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.14, "high": 43.51, "low": 41.325, "close": 41.8, "volume": 42526719}, "trend_line": 55.56261, "activity_lines": {"activity_5": 44.169333, "activity_10": 45.178182, "activity_20": 47.590526, "activity_30": 51.122124}, "trend_signal": 0, "fair_value": 65.513063, "relative_strength": -41.268044, "rate_of_change": -1.423380583841038, "market_dynamics": -0.184917, "expectation": {"probability": 53.1129, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.77, "high": 44.8, "low": 41.6, "close": 43.56, "volume": 34126215}, "trend_line": 54.788117, "activity_lines": {"activity_5": 43.618667, "activity_10": 44.696364, "activity_20": 46.886147, "activity_30": 50.347762}, "trend_signal": 0, "fair_value": 65.469324, "relative_strength": -38.406877, "rate_of_change": -1.3939104012572476, "market_dynamics": 0.061295, "expectation": {"probability": 52.1239, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.18, "high": 43.65, "low": 41.41, "close": 42.99, "volume": 31747128}, "trend_line": 54.16771, "activity_lines": {"activity_5": 43.207333, "activity_10": 44.222545, "activity_20": 46.229832, "activity_30": 49.586594}, "trend_signal": 0, "fair_value": 65.416474, "relative_strength": -39.142129, "rate_of_change": -1.1323751097341055, "market_dynamics": 0.136036, "expectation": {"probability": 51.6813, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50057491-ecd5-4682-be79-c47b17e0d0a8/", "share_image": "https://sharemaestro.com/terminal/50057491-ecd5-4682-be79-c47b17e0d0a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}