{"ticker": {"uuid": "50064e60-e5cd-40b5-b783-e848c6dc67e9", "symbol": "0083", "name": "Sino Land Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 0083 fell 3.74%, moving from 10.95 to 10.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.38 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Next-week expectancy is undecided at 51.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "10.54"}, {"label": "12-Week Change", "value": "-3.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.38"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 10.67, "high": 10.67, "low": 10.07, "close": 10.54, "volume": 76446583}, "trend_line": 11.422077, "activity_lines": {"activity_5": 10.568, "activity_10": 10.543091, "activity_20": 10.783905, "activity_30": 11.072913}, "trend_signal": 0, "fair_value": 8.569452, "relative_strength": -3.384479, "rate_of_change": -0.41116953310311966, "market_dynamics": -0.740854, "expectation": {"probability": 51.3639, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 7.424471, "high": 7.498306, "low": 6.727143, "close": 7.186558, "volume": 41628085}, "trend_line": 8.097514, "activity_lines": {"activity_5": 7.301412, "activity_10": 7.409554, "activity_20": 7.632965, "activity_30": 7.857972}, "trend_signal": 0, "fair_value": 7.991752, "relative_strength": -5.927251, "rate_of_change": -0.44705618243304757, "market_dynamics": -1.113597, "expectation": {"probability": 56.1617, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.219375, "high": 7.309617, "low": 6.751755, "close": 7.071704, "volume": 25712136}, "trend_line": 8.061635, "activity_lines": {"activity_5": 7.222655, "activity_10": 7.327814, "activity_20": 7.55706, "activity_30": 7.79179}, "trend_signal": 0, "fair_value": 7.997928, "relative_strength": -6.529893, "rate_of_change": -0.4430866065807302, "market_dynamics": -0.998613, "expectation": {"probability": 56.1617, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.973259, "high": 7.35884, "low": 6.833794, "close": 7.243986, "volume": 19461707}, "trend_line": 8.027725, "activity_lines": {"activity_5": 7.216092, "activity_10": 7.29112, "activity_20": 7.504751, "activity_30": 7.739039}, "trend_signal": 0, "fair_value": 8.005511, "relative_strength": -2.659758, "rate_of_change": -0.4206342758013796, "market_dynamics": -0.850501, "expectation": {"probability": 55.3662, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.243986, "high": 7.252189, "low": 7.030686, "close": 7.21117, "volume": 16364819}, "trend_line": 8.0012, "activity_lines": {"activity_5": 7.201325, "activity_10": 7.258454, "activity_20": 7.45459, "activity_30": 7.686358}, "trend_signal": 0, "fair_value": 8.009214, "relative_strength": -1.152586, "rate_of_change": -0.33041739720779506, "market_dynamics": -0.767877, "expectation": {"probability": 55.9821, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.260394, "high": 7.342432, "low": 6.989668, "close": 7.014279, "volume": 17232638}, "trend_line": 7.952797, "activity_lines": {"activity_5": 7.131867, "activity_10": 7.202967, "activity_20": 7.391733, "activity_30": 7.622685}, "trend_signal": 0, "fair_value": 8.012129, "relative_strength": -5.331374, "rate_of_change": -0.6049467579863071, "market_dynamics": -0.781428, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.014279, "high": 7.10452, "low": 6.915832, "close": 7.055297, "volume": 11711641}, "trend_line": 7.894823, "activity_lines": {"activity_5": 7.101786, "activity_10": 7.164185, "activity_20": 7.3404, "activity_30": 7.564782}, "trend_signal": 0, "fair_value": 8.015005, "relative_strength": -0.970945, "rate_of_change": -0.728976233141631, "market_dynamics": -0.824223, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.088113, "high": 7.42447, "low": 6.915832, "close": 6.96288, "volume": 27617269}, "trend_line": 7.836504, "activity_lines": {"activity_5": 7.04965, "activity_10": 7.118593, "activity_20": 7.286907, "activity_30": 7.504657}, "trend_signal": 0, "fair_value": 8.018359, "relative_strength": -3.23567, "rate_of_change": -0.7386992716619487, "market_dynamics": -0.817898, "expectation": {"probability": 55.0597, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.911047, "high": 7.170212, "low": 6.565495, "close": 7.066546, "volume": 28235289}, "trend_line": 7.776717, "activity_lines": {"activity_5": 7.039325, "activity_10": 7.097857, "activity_20": 7.249822, "activity_30": 7.454982}, "trend_signal": 0, "fair_value": 8.02098, "relative_strength": -3.078443, "rate_of_change": -0.7629294899868619, "market_dynamics": -0.712336, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.161573, "high": 7.213406, "low": 6.781465, "close": 6.876493, "volume": 20360131}, "trend_line": 7.708955, "activity_lines": {"activity_5": 6.977477, "activity_10": 7.046537, "activity_20": 7.199621, "activity_30": 7.396903}, "trend_signal": 0, "fair_value": 8.021347, "relative_strength": -2.987161, "rate_of_change": -0.8713445532349975, "market_dynamics": -0.64803, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.928325, "high": 7.170211, "low": 6.859215, "close": 6.980157, "volume": 22355502}, "trend_line": 7.650664, "activity_lines": {"activity_5": 6.972497, "activity_10": 7.023133, "activity_20": 7.163232, "activity_30": 7.349884}, "trend_signal": 0, "fair_value": 8.020305, "relative_strength": -2.72041, "rate_of_change": -0.7561465853672729, "market_dynamics": -0.467668, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.023352, "high": 7.135657, "low": 6.841937, "close": 6.980157, "volume": 21659462}, "trend_line": 7.594561, "activity_lines": {"activity_5": 6.969791, "activity_10": 7.00736, "activity_20": 7.131224, "activity_30": 7.306625}, "trend_signal": 0, "fair_value": 8.017731, "relative_strength": -3.022124, "rate_of_change": -0.7333088997242623, "market_dynamics": -0.289267, "expectation": {"probability": 53.6603, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.023352, "high": 7.040629, "low": 6.617328, "close": 6.841937, "volume": 45226379}, "trend_line": 7.536585, "activity_lines": {"activity_5": 6.926021, "activity_10": 6.970209, "activity_20": 7.089144, "activity_30": 7.258069}, "trend_signal": 0, "fair_value": 8.014992, "relative_strength": -0.760326, "rate_of_change": -0.763388430219996, "market_dynamics": -0.136591, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.911048, "high": 7.083823, "low": 6.720994, "close": 6.911047, "volume": 32140276}, "trend_line": 7.48857, "activity_lines": {"activity_5": 6.913351, "activity_10": 6.949802, "activity_20": 7.058335, "activity_30": 7.217712}, "trend_signal": 0, "fair_value": 8.011705, "relative_strength": 3.258696, "rate_of_change": -0.6370922639365107, "market_dynamics": 0.02264, "expectation": {"probability": 49.5175, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.911047, "high": 6.96288, "low": 6.686438, "close": 6.919686, "volume": 78196742}, "trend_line": 7.436467, "activity_lines": {"activity_5": 6.913927, "activity_10": 6.937018, "activity_20": 7.032551, "activity_30": 7.18101}, "trend_signal": 0, "fair_value": 8.008923, "relative_strength": 0.54832, "rate_of_change": -0.6957670155984358, "market_dynamics": 0.205484, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.89377, "high": 7.204768, "low": 6.790104, "close": 7.118379, "volume": 23687876}, "trend_line": 7.386612, "activity_lines": {"activity_5": 6.977854, "activity_10": 6.96566, "activity_20": 7.030477, "activity_30": 7.160488}, "trend_signal": 0, "fair_value": 8.008046, "relative_strength": 6.118782, "rate_of_change": -0.6704124418221715, "market_dynamics": 0.400251, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.135656, "high": 7.351627, "low": 7.101101, "close": 7.334349, "volume": 9083891}, "trend_line": 7.349426, "activity_lines": {"activity_5": 7.104557, "activity_10": 7.031676, "activity_20": 7.050898, "activity_30": 7.157116}, "trend_signal": 0, "fair_value": 8.009365, "relative_strength": 4.650027, "rate_of_change": -0.5034243033206585, "market_dynamics": 0.617595, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.360266, "high": 7.403459, "low": 7.049268, "close": 7.273877, "volume": 11663751}, "trend_line": 7.314052, "activity_lines": {"activity_5": 7.187489, "activity_10": 7.081624, "activity_20": 7.066849, "activity_30": 7.152242}, "trend_signal": 0, "fair_value": 8.009034, "relative_strength": 6.800459, "rate_of_change": -0.48131650009129984, "market_dynamics": 0.844168, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.299794, "high": 7.334349, "low": 6.936963, "close": 7.1011, "volume": 16486517}, "trend_line": 7.280302, "activity_lines": {"activity_5": 7.184033, "activity_10": 7.094504, "activity_20": 7.066436, "activity_30": 7.138503}, "trend_signal": 0, "fair_value": 8.007326, "relative_strength": 5.814543, "rate_of_change": -0.4614405257168036, "market_dynamics": 0.89886, "expectation": {"probability": 55.0094, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.066546, "high": 7.161573, "low": 6.565495, "close": 6.790104, "volume": 22043207}, "trend_line": 7.249859, "activity_lines": {"activity_5": 7.064242, "activity_10": 7.05021, "activity_20": 7.037281, "activity_30": 7.106877}, "trend_signal": 0, "fair_value": 8.003894, "relative_strength": 7.052369, "rate_of_change": -0.4181557303529441, "market_dynamics": 0.732852, "expectation": {"probability": 53.9248, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.867853, "high": 7.118379, "low": 6.634605, "close": 6.997436, "volume": 17482535}, "trend_line": 7.219764, "activity_lines": {"activity_5": 7.0222, "activity_10": 7.045184, "activity_20": 7.030658, "activity_30": 7.090592}, "trend_signal": 0, "fair_value": 8.000079, "relative_strength": 5.536897, "rate_of_change": -0.4151115214792482, "market_dynamics": 0.595683, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.075184, "high": 7.170212, "low": 6.928325, "close": 6.971519, "volume": 32835221}, "trend_line": 7.197829, "activity_lines": {"activity_5": 6.979582, "activity_10": 7.035132, "activity_20": 7.023483, "activity_30": 7.074576}, "trend_signal": 0, "fair_value": 7.995827, "relative_strength": 7.65538, "rate_of_change": -0.3038187951849955, "market_dynamics": 0.535147, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.971519, "high": 7.023352, "low": 6.695077, "close": 6.81602, "volume": 24212218}, "trend_line": 7.164147, "activity_lines": {"activity_5": 6.909319, "activity_10": 6.996964, "activity_20": 7.002522, "activity_30": 7.049943}, "trend_signal": 0, "fair_value": 7.988505, "relative_strength": 3.708496, "rate_of_change": -0.4679466544703933, "market_dynamics": 0.3828, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.816021, "high": 7.040629, "low": 6.686439, "close": 6.997436, "volume": 17902444}, "trend_line": 7.137607, "activity_lines": {"activity_5": 6.930053, "activity_10": 6.992252, "activity_20": 7.000057, "activity_30": 7.039188}, "trend_signal": 0, "fair_value": 7.980093, "relative_strength": 2.466716, "rate_of_change": -0.3704558267718374, "market_dynamics": 0.490277, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.997436, "high": 7.351627, "low": 6.902408, "close": 7.342988, "volume": 23920480}, "trend_line": 7.11821, "activity_lines": {"activity_5": 7.072881, "activity_10": 7.048797, "activity_20": 7.031676, "activity_30": 7.052438}, "trend_signal": 0, "fair_value": 7.974257, "relative_strength": 4.892354, "rate_of_change": -0.27175774737947417, "market_dynamics": 0.719206, "expectation": {"probability": 44.7225, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.334349, "high": 7.515765, "low": 7.127018, "close": 7.446652, "volume": 60466239}, "trend_line": 7.115668, "activity_lines": {"activity_5": 7.213405, "activity_10": 7.116494, "activity_20": 7.072539, "activity_30": 7.073628}, "trend_signal": 0, "fair_value": 7.969536, "relative_strength": 7.015748, "rate_of_change": -0.03571122515351534, "market_dynamics": 1.02003, "expectation": {"probability": 45.6729, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.524404, "high": 7.645347, "low": 7.177282, "close": 7.300422, "volume": 37142540}, "trend_line": 7.105517, "activity_lines": {"activity_5": 7.275238, "activity_10": 7.151634, "activity_20": 7.097417, "activity_30": 7.085548}, "trend_signal": 0, "fair_value": 7.964508, "relative_strength": 6.272842, "rate_of_change": -0.14265702109767436, "market_dynamics": 1.389575, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.309217, "high": 7.405969, "low": 7.22126, "close": 7.326808, "volume": 35753007}, "trend_line": 7.106637, "activity_lines": {"activity_5": 7.32394, "activity_10": 7.192189, "activity_20": 7.123641, "activity_30": 7.099824}, "trend_signal": 0, "fair_value": 7.960744, "relative_strength": 4.291656, "rate_of_change": 0.01576239983663725, "market_dynamics": 1.607913, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.318012, "high": 7.449948, "low": 7.062938, "close": 7.247648, "volume": 28941343}, "trend_line": 7.105391, "activity_lines": {"activity_5": 7.312202, "activity_10": 7.217389, "activity_20": 7.140593, "activity_30": 7.108922}, "trend_signal": 1, "fair_value": 7.957751, "relative_strength": 4.560438, "rate_of_change": -0.017532906211476403, "market_dynamics": 1.55834, "expectation": {"probability": 47.0529, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.238852, "high": 7.238852, "low": 7.027755, "close": 7.150895, "volume": 14263072}, "trend_line": 7.097913, "activity_lines": {"activity_5": 7.251532, "activity_10": 7.222333, "activity_20": 7.147467, "activity_30": 7.111858}, "trend_signal": 1, "fair_value": 7.954137, "relative_strength": 2.878379, "rate_of_change": -0.10524403231292793, "market_dynamics": 1.199217, "expectation": {"probability": 47.1, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.212464, "high": 7.309217, "low": 6.966185, "close": 7.036551, "volume": 15761211}, "trend_line": 7.085803, "activity_lines": {"activity_5": 7.165554, "activity_10": 7.199928, "activity_20": 7.142145, "activity_30": 7.107899}, "trend_signal": 1, "fair_value": 7.948604, "relative_strength": 0.197605, "rate_of_change": -0.17061353104778607, "market_dynamics": 0.826595, "expectation": {"probability": 52.3293, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.106916, "high": 7.177282, "low": 6.948594, "close": 7.010163, "volume": 16085707}, "trend_line": 7.079923, "activity_lines": {"activity_5": 7.098121, "activity_10": 7.172013, "activity_20": 7.134042, "activity_30": 7.103019}, "trend_signal": 1, "fair_value": 7.943084, "relative_strength": -0.08852, "rate_of_change": -0.0829828320093055, "market_dynamics": 0.452042, "expectation": {"probability": 55.3121, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.948594, "high": 6.983777, "low": 6.702315, "close": 6.887024, "volume": 19083052}, "trend_line": 7.073767, "activity_lines": {"activity_5": 7.008991, "activity_10": 7.121007, "activity_20": 7.114068, "activity_30": 7.090574}, "trend_signal": 0, "fair_value": 7.934129, "relative_strength": 1.214449, "rate_of_change": -0.08695009818609367, "market_dynamics": 0.057172, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.922207, "high": 7.256443, "low": 6.904615, "close": 7.230056, "volume": 18934198}, "trend_line": 7.073303, "activity_lines": {"activity_5": 7.063524, "activity_10": 7.131079, "activity_20": 7.126549, "activity_30": 7.100657}, "trend_signal": 0, "fair_value": 7.927829, "relative_strength": -2.218586, "rate_of_change": -0.006559447038614927, "market_dynamics": 0.080112, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.28283, "high": 7.634657, "low": 7.124508, "close": 7.529109, "volume": 26085055}, "trend_line": 7.083901, "activity_lines": {"activity_5": 7.218915, "activity_10": 7.191295, "activity_20": 7.165992, "activity_30": 7.130064}, "trend_signal": 1, "fair_value": 7.92299, "relative_strength": -2.628018, "rate_of_change": 0.14983099126391, "market_dynamics": 0.388845, "expectation": {"probability": 40.7886, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.564292, "high": 7.73141, "low": 7.318013, "close": 7.5467, "volume": 23071828}, "trend_line": 7.101648, "activity_lines": {"activity_5": 7.354954, "activity_10": 7.251325, "activity_20": 7.204209, "activity_30": 7.159922}, "trend_signal": 1, "fair_value": 7.918355, "relative_strength": -4.790318, "rate_of_change": 0.25052580492019805, "market_dynamics": 0.728166, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.546701, "high": 8.004077, "low": 7.476336, "close": 8.004077, "volume": 27487637}, "trend_line": 7.133274, "activity_lines": {"activity_5": 7.609443, "activity_10": 7.392696, "activity_20": 7.283945, "activity_30": 7.218143}, "trend_signal": 1, "fair_value": 7.913459, "relative_strength": -1.94576, "rate_of_change": 0.4453332522254011, "market_dynamics": 1.249008, "expectation": {"probability": 43.6164, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.021669, "high": 8.092033, "low": 7.669841, "close": 7.678636, "volume": 22486153}, "trend_line": 7.157132, "activity_lines": {"activity_5": 7.689191, "activity_10": 7.462102, "activity_20": 7.329498, "activity_30": 7.253328}, "trend_signal": 1, "fair_value": 7.906202, "relative_strength": -0.943499, "rate_of_change": 0.3344607258882767, "market_dynamics": 1.400818, "expectation": {"probability": 48.8795, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.713819, "high": 7.898528, "low": 7.291626, "close": 7.300422, "volume": 51912920}, "trend_line": 7.164928, "activity_lines": {"activity_5": 7.590093, "activity_10": 7.456345, "activity_20": 7.337103, "activity_30": 7.262572}, "trend_signal": 1, "fair_value": 7.897707, "relative_strength": -2.876423, "rate_of_change": 0.10892631294211026, "market_dynamics": 1.296701, "expectation": {"probability": 48.5766, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.379583, "high": 7.590679, "low": 7.300421, "close": 7.458743, "volume": 28497508}, "trend_line": 7.184337, "activity_lines": {"activity_5": 7.539078, "activity_10": 7.478414, "activity_20": 7.358838, "activity_30": 7.281528}, "trend_signal": 1, "fair_value": 7.888676, "relative_strength": -2.21502, "rate_of_change": 0.2708889747391803, "market_dynamics": 1.132227, "expectation": {"probability": 41.2718, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.476335, "high": 7.476335, "low": 7.124509, "close": 7.230056, "volume": 14613768}, "trend_line": 7.192667, "activity_lines": {"activity_5": 7.416524, "activity_10": 7.453306, "activity_20": 7.355608, "activity_30": 7.284478}, "trend_signal": 1, "fair_value": 7.878362, "relative_strength": -2.95846, "rate_of_change": 0.11594667677755023, "market_dynamics": 0.671319, "expectation": {"probability": 48.4468, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.230056, "high": 7.309218, "low": 7.089325, "close": 7.124508, "volume": 24844609}, "trend_line": 7.197478, "activity_lines": {"activity_5": 7.279898, "activity_10": 7.40549, "activity_20": 7.341219, "activity_30": 7.28008}, "trend_signal": 1, "fair_value": 7.865819, "relative_strength": -4.779532, "rate_of_change": 0.06688756757403229, "market_dynamics": 0.32452, "expectation": {"probability": 52.7761, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.080529, "high": 7.186077, "low": 7.001368, "close": 7.080529, "volume": 26738868}, "trend_line": 7.205431, "activity_lines": {"activity_5": 7.18725, "activity_10": 7.347598, "activity_20": 7.321913, "activity_30": 7.272535}, "trend_signal": 0, "fair_value": 7.85409, "relative_strength": -3.63161, "rate_of_change": 0.11049703799024678, "market_dynamics": 0.026198, "expectation": {"probability": 54.1894, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.124508, "high": 7.300422, "low": 7.124508, "close": 7.168486, "volume": 13831589}, "trend_line": 7.214013, "activity_lines": {"activity_5": 7.163795, "activity_10": 7.302181, "activity_20": 7.309723, "activity_30": 7.270152}, "trend_signal": 0, "fair_value": 7.843107, "relative_strength": -2.821273, "rate_of_change": 0.11910460318056819, "market_dynamics": -0.288811, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.177281, "high": 7.40597, "low": 6.948594, "close": 7.361991, "volume": 17182861}, "trend_line": 7.228756, "activity_lines": {"activity_5": 7.213637, "activity_10": 7.293065, "activity_20": 7.315149, "activity_30": 7.279699}, "trend_signal": 0, "fair_value": 7.832909, "relative_strength": -2.888731, "rate_of_change": 0.20436614128641262, "market_dynamics": -0.309487, "expectation": {"probability": 49.9693, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.361992, "high": 7.370788, "low": 7.080529, "close": 7.142099, "volume": 19653221}, "trend_line": 7.229547, "activity_lines": {"activity_5": 7.196632, "activity_10": 7.247008, "activity_20": 7.299542, "activity_30": 7.274108}, "trend_signal": 0, "fair_value": 7.821665, "relative_strength": -1.059487, "rate_of_change": 0.010942408347998332, "market_dynamics": -0.39464, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.150895, "high": 7.194873, "low": 6.904615, "close": 6.983776, "volume": 11500539}, "trend_line": 7.217861, "activity_lines": {"activity_5": 7.132717, "activity_10": 7.179521, "activity_20": 7.270307, "activity_30": 7.258252}, "trend_signal": 0, "fair_value": 7.812144, "relative_strength": -1.056728, "rate_of_change": -0.16164221631037304, "market_dynamics": -0.550506, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.974981, "high": 7.124508, "low": 6.974981, "close": 7.106916, "volume": 18639526}, "trend_line": 7.212296, "activity_lines": {"activity_5": 7.11923, "activity_10": 7.152973, "activity_20": 7.254307, "activity_30": 7.251094}, "trend_signal": 0, "fair_value": 7.801223, "relative_strength": 0.977239, "rate_of_change": -0.07710040412249307, "market_dynamics": -0.603485, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.106916, "high": 7.379582, "low": 6.948594, "close": 7.326808, "volume": 18012174}, "trend_line": 7.219819, "activity_lines": {"activity_5": 7.177281, "activity_10": 7.176802, "activity_20": 7.260296, "activity_30": 7.258482}, "trend_signal": 0, "fair_value": 7.793353, "relative_strength": 3.076675, "rate_of_change": 0.10430797626719629, "market_dynamics": -0.693944, "expectation": {"probability": 47.6951, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.309218, "high": 7.432357, "low": 7.177282, "close": 7.423561, "volume": 14682880}, "trend_line": 7.240935, "activity_lines": {"activity_5": 7.257029, "activity_10": 7.217742, "activity_20": 7.275123, "activity_30": 7.271626}, "trend_signal": 0, "fair_value": 7.787199, "relative_strength": 2.308261, "rate_of_change": 0.29247270603321407, "market_dynamics": -0.658857, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.423561, "high": 7.634658, "low": 7.353196, "close": 7.458743, "volume": 15730643}, "trend_line": 7.256311, "activity_lines": {"activity_5": 7.344399, "activity_10": 7.265718, "activity_20": 7.292002, "activity_30": 7.285679}, "trend_signal": 1, "fair_value": 7.782821, "relative_strength": 1.630551, "rate_of_change": 0.21234826717820054, "market_dynamics": -0.53118, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.397173, "high": 7.564292, "low": 7.018959, "close": 7.353195, "volume": 32080767}, "trend_line": 7.269034, "activity_lines": {"activity_5": 7.375477, "activity_10": 7.290346, "activity_20": 7.296819, "activity_30": 7.291929}, "trend_signal": 1, "fair_value": 7.77795, "relative_strength": -1.941317, "rate_of_change": 0.17533702731319345, "market_dynamics": -0.337868, "expectation": {"probability": 45.3851, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.388378, "high": 7.388378, "low": 7.054143, "close": 7.247648, "volume": 25497894}, "trend_line": 7.283422, "activity_lines": {"activity_5": 7.346745, "activity_10": 7.291626, "activity_20": 7.28995, "activity_30": 7.290549}, "trend_signal": 1, "fair_value": 7.773587, "relative_strength": -0.371578, "rate_of_change": 0.19793551660371103, "market_dynamics": -0.139173, "expectation": {"probability": 48.7446, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.274034, "high": 7.309217, "low": 6.878229, "close": 6.948594, "volume": 38135432}, "trend_line": 7.281793, "activity_lines": {"activity_5": 7.208946, "activity_10": 7.235493, "activity_20": 7.252883, "activity_30": 7.268948}, "trend_signal": 0, "fair_value": 7.769315, "relative_strength": -4.090169, "rate_of_change": -0.022365860443064215, "market_dynamics": -0.197022, "expectation": {"probability": 54.3924, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.957389, "high": 7.203668, "low": 6.922206, "close": 7.089325, "volume": 55407853}, "trend_line": 7.273338, "activity_lines": {"activity_5": 7.143272, "activity_10": 7.208946, "activity_20": 7.230558, "activity_30": 7.25653}, "trend_signal": 0, "fair_value": 7.768318, "relative_strength": -6.90027, "rate_of_change": -0.11611151264531339, "market_dynamics": -0.099407, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.089325, "high": 7.476336, "low": 7.018959, "close": 7.449949, "volume": 53452995}, "trend_line": 7.273448, "activity_lines": {"activity_5": 7.220088, "activity_10": 7.252925, "activity_20": 7.244673, "activity_30": 7.267925}, "trend_signal": 0, "fair_value": 7.768263, "relative_strength": -13.237642, "rate_of_change": 0.001512372998481255, "market_dynamics": 0.191228, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.564293, "high": 7.91612, "low": 7.476336, "close": 7.819368, "volume": 52436093}, "trend_line": 7.290746, "activity_lines": {"activity_5": 7.42063, "activity_10": 7.358473, "activity_20": 7.294432, "activity_30": 7.303145}, "trend_signal": 1, "fair_value": 7.769208, "relative_strength": -17.102134, "rate_of_change": 0.23782393164837717, "market_dynamics": 0.573808, "expectation": {"probability": 42.589, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.828162, "high": 7.85455, "low": 7.212465, "close": 7.441153, "volume": 33577905}, "trend_line": 7.294558, "activity_lines": {"activity_5": 7.464022, "activity_10": 7.380063, "activity_20": 7.30905, "activity_30": 7.312849}, "trend_signal": 1, "fair_value": 7.767364, "relative_strength": -15.428837, "rate_of_change": 0.0522854588542781, "market_dynamics": 0.919578, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.476336, "high": 7.722614, "low": 7.309217, "close": 7.590679, "volume": 35310035}, "trend_line": 7.305992, "activity_lines": {"activity_5": 7.544356, "activity_10": 7.422762, "activity_20": 7.339039, "activity_30": 7.331954}, "trend_signal": 1, "fair_value": 7.766295, "relative_strength": -11.683517, "rate_of_change": 0.15674698864550118, "market_dynamics": 1.1556, "expectation": {"probability": 42.1839, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.643453, "high": 7.643453, "low": 7.10562, "close": 7.281869, "volume": 37055545}, "trend_line": 7.310358, "activity_lines": {"activity_5": 7.478947, "activity_10": 7.404516, "activity_20": 7.338235, "activity_30": 7.330397}, "trend_signal": 1, "fair_value": 7.76318, "relative_strength": -14.210248, "rate_of_change": 0.059759167543573716, "market_dynamics": 0.969765, "expectation": {"probability": 52.8867, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.291145, "high": 7.439566, "low": 7.10562, "close": 7.244764, "volume": 33556278}, "trend_line": 7.317298, "activity_lines": {"activity_5": 7.388334, "activity_10": 7.3821, "activity_20": 7.33474, "activity_30": 7.326165}, "trend_signal": 1, "fair_value": 7.761288, "relative_strength": -14.111581, "rate_of_change": 0.09493379120420872, "market_dynamics": 0.578097, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.281869, "high": 7.467395, "low": 7.198382, "close": 7.356079, "volume": 25427504}, "trend_line": 7.328829, "activity_lines": {"activity_5": 7.348505, "activity_10": 7.383813, "activity_20": 7.341776, "activity_30": 7.328667}, "trend_signal": 0, "fair_value": 7.759331, "relative_strength": -13.543676, "rate_of_change": 0.15758549125646837, "market_dynamics": 0.412724, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.356079, "high": 7.448841, "low": 7.17983, "close": 7.226212, "volume": 37454849}, "trend_line": 7.340135, "activity_lines": {"activity_5": 7.296272, "activity_10": 7.361862, "activity_20": 7.335342, "activity_30": 7.322047}, "trend_signal": 0, "fair_value": 7.757077, "relative_strength": -9.259706, "rate_of_change": 0.15426748256781897, "market_dynamics": 0.139744, "expectation": {"probability": 55.0342, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.485946, "high": 7.485946, "low": 7.161277, "close": 7.189106, "volume": 32404461}, "trend_line": 7.33877, "activity_lines": {"activity_5": 7.246001, "activity_10": 7.333554, "activity_20": 7.324679, "activity_30": 7.312303}, "trend_signal": 0, "fair_value": 7.756047, "relative_strength": -8.702438, "rate_of_change": -0.01859638821356608, "market_dynamics": -0.098567, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.189106, "high": 7.226211, "low": 6.9572, "close": 7.068515, "volume": 52287320}, "trend_line": 7.323417, "activity_lines": {"activity_5": 7.182304, "activity_10": 7.278948, "activity_20": 7.302434, "activity_30": 7.294867}, "trend_signal": 0, "fair_value": 7.755705, "relative_strength": -10.950572, "rate_of_change": -0.2092039946748593, "market_dynamics": -0.287433, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.049962, "high": 7.448841, "low": 7.049962, "close": 7.374631, "volume": 29990760}, "trend_line": 7.317681, "activity_lines": {"activity_5": 7.234869, "activity_10": 7.280377, "activity_20": 7.31074, "activity_30": 7.298171}, "trend_signal": 0, "fair_value": 7.756156, "relative_strength": -8.940024, "rate_of_change": -0.07832409379391808, "market_dynamics": -0.387755, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.383908, "high": 7.532328, "low": 7.263316, "close": 7.421013, "volume": 42373220}, "trend_line": 7.298246, "activity_lines": {"activity_5": 7.294237, "activity_10": 7.291609, "activity_20": 7.322356, "activity_30": 7.304838}, "trend_signal": 0, "fair_value": 7.757879, "relative_strength": -8.676426, "rate_of_change": -0.26558960413825816, "market_dynamics": -0.306327, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.374632, "high": 7.448842, "low": 6.929371, "close": 6.994305, "volume": 51205833}, "trend_line": 7.275435, "activity_lines": {"activity_5": 7.20704, "activity_10": 7.232501, "activity_20": 7.291251, "activity_30": 7.285229}, "trend_signal": 0, "fair_value": 7.756818, "relative_strength": -12.4992, "rate_of_change": -0.3125545507783639, "market_dynamics": -0.297053, "expectation": {"probability": 54.1995, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.012857, "high": 7.356079, "low": 6.966476, "close": 7.309698, "volume": 10811019}, "trend_line": 7.275744, "activity_lines": {"activity_5": 7.240435, "activity_10": 7.238861, "activity_20": 7.29072, "activity_30": 7.287439}, "trend_signal": 0, "fair_value": 7.756366, "relative_strength": -9.952949, "rate_of_change": 0.004247168726001385, "market_dynamics": -0.297548, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.309698, "high": 7.32825, "low": 7.179829, "close": 7.300421, "volume": 14005299}, "trend_line": 7.270467, "activity_lines": {"activity_5": 7.262698, "activity_10": 7.248643, "activity_20": 7.289387, "activity_30": 7.289031}, "trend_signal": 0, "fair_value": 7.755903, "relative_strength": -8.25685, "rate_of_change": -0.07252866510971825, "market_dynamics": -0.405532, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.300422, "high": 7.300422, "low": 7.059238, "close": 7.114896, "volume": 27187536}, "trend_line": 7.266628, "activity_lines": {"activity_5": 7.207659, "activity_10": 7.224356, "activity_20": 7.270971, "activity_30": 7.278995}, "trend_signal": 0, "fair_value": 7.753764, "relative_strength": -7.04035, "rate_of_change": -0.05280266040682322, "market_dynamics": -0.71403, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.114896, "high": 7.133449, "low": 6.957199, "close": 7.012857, "volume": 24667127}, "trend_line": 7.262906, "activity_lines": {"activity_5": 7.135922, "activity_10": 7.183878, "activity_20": 7.244474, "activity_30": 7.262622}, "trend_signal": 0, "fair_value": 7.750289, "relative_strength": -10.438746, "rate_of_change": -0.05122045603545112, "market_dynamics": -0.902841, "expectation": {"probability": 52.3127, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.012857, "high": 7.124172, "low": 6.910818, "close": 6.910818, "volume": 25290554}, "trend_line": 7.257249, "activity_lines": {"activity_5": 7.057383, "activity_10": 7.131087, "activity_20": 7.20988, "activity_30": 7.239907}, "trend_signal": 0, "fair_value": 7.747523, "relative_strength": -13.470208, "rate_of_change": -0.07788893316256942, "market_dynamics": -1.117898, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.910818, "high": 6.985029, "low": 6.892266, "close": 6.92937, "volume": 4542192}, "trend_line": 7.249279, "activity_lines": {"activity_5": 6.990594, "activity_10": 7.087404, "activity_20": 7.178657, "activity_30": 7.218754}, "trend_signal": 0, "fair_value": 7.742733, "relative_strength": -13.475717, "rate_of_change": -0.10982122840211565, "market_dynamics": -1.276225, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.88299, "high": 7.068514, "low": 6.808779, "close": 6.9572, "volume": 32137731}, "trend_line": 7.235786, "activity_lines": {"activity_5": 6.958436, "activity_10": 7.053504, "activity_20": 7.150176, "activity_30": 7.19991}, "trend_signal": 0, "fair_value": 7.737049, "relative_strength": -16.441775, "rate_of_change": -0.18612885502129983, "market_dynamics": -1.256856, "expectation": {"probability": 50.3199, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.012857, "high": 7.272593, "low": 6.920094, "close": 7.207659, "volume": 31204622}, "trend_line": 7.237971, "activity_lines": {"activity_5": 7.032647, "activity_10": 7.067165, "activity_20": 7.146177, "activity_30": 7.198095}, "trend_signal": 0, "fair_value": 7.732581, "relative_strength": -18.688505, "rate_of_change": 0.030197134077761305, "market_dynamics": -1.021678, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.216936, "high": 7.328251, "low": 7.040686, "close": 7.207659, "volume": 27346706}, "trend_line": 7.245434, "activity_lines": {"activity_5": 7.100673, "activity_10": 7.083863, "activity_20": 7.143332, "activity_30": 7.196139}, "trend_signal": 0, "fair_value": 7.730549, "relative_strength": -21.147735, "rate_of_change": 0.10310900665394268, "market_dynamics": -0.691627, "expectation": {"probability": 53.5467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.142725, "high": 7.448841, "low": 7.114896, "close": 7.226212, "volume": 58955054}, "trend_line": 7.24941, "activity_lines": {"activity_5": 7.161896, "activity_10": 7.107813, "activity_20": 7.145167, "activity_30": 7.194899}, "trend_signal": 0, "fair_value": 7.728389, "relative_strength": -18.55703, "rate_of_change": 0.05487593979877199, "market_dynamics": -0.193576, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.226211, "high": 7.652919, "low": 7.226211, "close": 7.374631, "volume": 38364887}, "trend_line": 7.251004, "activity_lines": {"activity_5": 7.251567, "activity_10": 7.154531, "activity_20": 7.162161, "activity_30": 7.202978}, "trend_signal": 0, "fair_value": 7.727081, "relative_strength": -20.749181, "rate_of_change": 0.021987996264521848, "market_dynamics": 0.309198, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.356079, "high": 7.678303, "low": 7.243325, "close": 7.470271, "volume": 65125148}, "trend_line": 7.252561, "activity_lines": {"activity_5": 7.343433, "activity_10": 7.217458, "activity_20": 7.189292, "activity_30": 7.217124}, "trend_signal": 0, "fair_value": 7.722824, "relative_strength": -18.295153, "rate_of_change": 0.02147288844413864, "market_dynamics": 0.717037, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.47027, "high": 7.602654, "low": 7.347342, "close": 7.470271, "volume": 77278299}, "trend_line": 7.252946, "activity_lines": {"activity_5": 7.401094, "activity_10": 7.277297, "activity_20": 7.215526, "activity_30": 7.23117}, "trend_signal": 0, "fair_value": 7.718369, "relative_strength": -16.843692, "rate_of_change": 0.005308469656437714, "market_dynamics": 1.064119, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.564831, "high": 7.564831, "low": 7.347342, "close": 7.432446, "volume": 25599551}, "trend_line": 7.255587, "activity_lines": {"activity_5": 7.42864, "activity_10": 7.323797, "activity_20": 7.237083, "activity_30": 7.242751}, "trend_signal": 0, "fair_value": 7.714563, "relative_strength": -15.844538, "rate_of_change": 0.03641279005800622, "market_dynamics": 1.160191, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.432446, "high": 7.498638, "low": 7.309518, "close": 7.451358, "volume": 23467678}, "trend_line": 7.262378, "activity_lines": {"activity_5": 7.447504, "activity_10": 7.366107, "activity_20": 7.260078, "activity_30": 7.255381}, "trend_signal": 0, "fair_value": 7.709195, "relative_strength": -13.081056, "rate_of_change": 0.09359683785749891, "market_dynamics": 1.094332, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.281149, "high": 7.366253, "low": 6.912364, "close": 7.092029, "volume": 57380817}, "trend_line": 7.267159, "activity_lines": {"activity_5": 7.331582, "activity_10": 7.333256, "activity_20": 7.24778, "activity_30": 7.244391}, "trend_signal": 0, "fair_value": 7.701623, "relative_strength": -9.245494, "rate_of_change": 0.06583243119540691, "market_dynamics": 0.821271, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.092029, "high": 7.262237, "low": 7.092029, "close": 7.214957, "volume": 21757159}, "trend_line": 7.271347, "activity_lines": {"activity_5": 7.275476, "activity_10": 7.319799, "activity_20": 7.24765, "activity_30": 7.241023}, "trend_signal": 0, "fair_value": 7.695037, "relative_strength": -9.338523, "rate_of_change": 0.05762912301766333, "market_dynamics": 0.530666, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.262237, "high": 7.479726, "low": 7.214957, "close": 7.394622, "volume": 17399499}, "trend_line": 7.269502, "activity_lines": {"activity_5": 7.296279, "activity_10": 7.334321, "activity_20": 7.263935, "activity_30": 7.248976}, "trend_signal": 0, "fair_value": 7.69079, "relative_strength": -9.212836, "rate_of_change": -0.025373565585570742, "market_dynamics": 0.41884, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.42299, "high": 7.583744, "low": 7.337886, "close": 7.508094, "volume": 26595070}, "trend_line": 7.259127, "activity_lines": {"activity_5": 7.35995, "activity_10": 7.366075, "activity_20": 7.290931, "activity_30": 7.264369}, "trend_signal": 1, "fair_value": 7.686182, "relative_strength": -9.619207, "rate_of_change": -0.14271954254912925, "market_dynamics": 0.470754, "expectation": {"probability": 41.8451, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.51755, "high": 7.772864, "low": 7.51755, "close": 7.706671, "volume": 29665801}, "trend_line": 7.267977, "activity_lines": {"activity_5": 7.484769, "activity_10": 7.428472, "activity_20": 7.336425, "activity_30": 7.293243}, "trend_signal": 1, "fair_value": 7.682056, "relative_strength": -8.410865, "rate_of_change": 0.12191548653164219, "market_dynamics": 0.748555, "expectation": {"probability": 41.4783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.706671, "high": 7.829599, "low": 7.489182, "close": 7.678303, "volume": 55379834}, "trend_line": 7.270898, "activity_lines": {"activity_5": 7.583112, "activity_10": 7.476975, "activity_20": 7.375824, "activity_30": 7.319716}, "trend_signal": 1, "fair_value": 7.675076, "relative_strength": -10.236381, "rate_of_change": 0.040190000601264, "market_dynamics": 1.135046, "expectation": {"probability": 42.0097, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.612111, "high": 7.820144, "low": 7.51755, "close": 7.564831, "volume": 31006181}, "trend_line": 7.28033, "activity_lines": {"activity_5": 7.604546, "activity_10": 7.499326, "activity_20": 7.402662, "activity_30": 7.338679}, "trend_signal": 1, "fair_value": 7.667863, "relative_strength": -12.09806, "rate_of_change": 0.12972262848413402, "market_dynamics": 1.206873, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.564831, "high": 7.640479, "low": 7.366254, "close": 7.489182, "volume": 78528773}, "trend_line": 7.288477, "activity_lines": {"activity_5": 7.577439, "activity_10": 7.506203, "activity_20": 7.421035, "activity_30": 7.352154}, "trend_signal": 1, "fair_value": 7.660759, "relative_strength": -11.429098, "rate_of_change": 0.11190426807576204, "market_dynamics": 1.237063, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.479726, "high": 7.763407, "low": 7.385166, "close": 7.659391, "volume": 58542183}, "trend_line": 7.298588, "activity_lines": {"activity_5": 7.600764, "activity_10": 7.543683, "activity_20": 7.453837, "activity_30": 7.376084}, "trend_signal": 1, "fair_value": 7.654845, "relative_strength": -10.933182, "rate_of_change": 0.1387258270829326, "market_dynamics": 1.247385, "expectation": {"probability": 41.4148, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.668847, "high": 7.905248, "low": 7.612111, "close": 7.848513, "volume": 23477473}, "trend_line": 7.319331, "activity_lines": {"activity_5": 7.677043, "activity_10": 7.611423, "activity_20": 7.501572, "activity_30": 7.411563}, "trend_signal": 1, "fair_value": 7.650738, "relative_strength": -8.754463, "rate_of_change": 0.2842056573134475, "market_dynamics": 1.140191, "expectation": {"probability": 42.719, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.772864, "high": 7.933617, "low": 7.612111, "close": 7.716127, "volume": 32079077}, "trend_line": 7.336898, "activity_lines": {"activity_5": 7.699737, "activity_10": 7.647872, "activity_20": 7.532233, "activity_30": 7.437162}, "trend_signal": 1, "fair_value": 7.644693, "relative_strength": -8.584745, "rate_of_change": 0.24000827398022667, "market_dynamics": 1.176031, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.73504, "high": 8.037633, "low": 7.659391, "close": 7.999809, "volume": 45820183}, "trend_line": 7.367942, "activity_lines": {"activity_5": 7.81447, "activity_10": 7.724552, "activity_20": 7.586165, "activity_30": 7.479931}, "trend_signal": 1, "fair_value": 7.638685, "relative_strength": -7.818458, "rate_of_change": 0.4231215971654576, "market_dynamics": 1.278965, "expectation": {"probability": 41.5015, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.999808, "high": 8.28349, "low": 7.848512, "close": 8.255121, "volume": 38308140}, "trend_line": 7.397291, "activity_lines": {"activity_5": 7.985309, "activity_10": 7.833382, "activity_20": 7.659448, "activity_30": 7.537168}, "trend_signal": 1, "fair_value": 7.635304, "relative_strength": -3.112353, "rate_of_change": 0.39833375452738157, "market_dynamics": 1.312175, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.264578, "high": 8.274034, "low": 7.961984, "close": 8.207842, "volume": 33873691}, "trend_line": 7.423519, "activity_lines": {"activity_5": 8.089326, "activity_10": 7.917971, "activity_20": 7.72324, "activity_30": 7.589462}, "trend_signal": 1, "fair_value": 7.630234, "relative_strength": -4.236514, "rate_of_change": 0.35456223095724765, "market_dynamics": 1.34414, "expectation": {"probability": 43.5378, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.207841, "high": 8.302401, "low": 8.094369, "close": 8.226753, "volume": 18920782}, "trend_line": 7.4646, "activity_lines": {"activity_5": 8.163083, "activity_10": 7.993275, "activity_20": 7.784071, "activity_30": 7.641283}, "trend_signal": 1, "fair_value": 7.626671, "relative_strength": -6.26915, "rate_of_change": 0.5533898411252149, "market_dynamics": 1.471454, "expectation": {"probability": 43.1454, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.226753, "high": 8.586083, "low": 8.198385, "close": 8.453698, "volume": 26848050}, "trend_line": 7.502734, "activity_lines": {"activity_5": 8.287272, "activity_10": 8.100386, "activity_20": 7.86175, "activity_30": 7.705096}, "trend_signal": 1, "fair_value": 7.623178, "relative_strength": -5.420381, "rate_of_change": 0.5108646143128946, "market_dynamics": 1.495515, "expectation": {"probability": 43.4421, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.47261, "high": 8.822483, "low": 8.434786, "close": 8.538802, "volume": 33470720}, "trend_line": 7.544013, "activity_lines": {"activity_5": 8.390658, "activity_10": 8.208873, "activity_20": 7.942397, "activity_30": 7.771939}, "trend_signal": 1, "fair_value": 7.620427, "relative_strength": -0.650655, "rate_of_change": 0.5501861054916701, "market_dynamics": 1.51552, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.538802, "high": 9.077798, "low": 8.510434, "close": 9.00215, "volume": 31569319}, "trend_line": 7.606922, "activity_lines": {"activity_5": 8.61256, "activity_10": 8.383896, "activity_20": 8.062083, "activity_30": 7.866013}, "trend_signal": 1, "fair_value": 7.619163, "relative_strength": 3.639874, "rate_of_change": 0.833893048699682, "market_dynamics": 1.575007, "expectation": {"probability": 44.1802, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.973781, "high": 9.219637, "low": 8.888675, "close": 8.888676, "volume": 29010303}, "trend_line": 7.669449, "activity_lines": {"activity_5": 8.746836, "activity_10": 8.510779, "activity_20": 8.163668, "activity_30": 7.948706}, "trend_signal": 1, "fair_value": 7.616677, "relative_strength": 1.080623, "rate_of_change": 0.8219750379982892, "market_dynamics": 1.565172, "expectation": {"probability": 41.4711, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.869765, "high": 9.06834, "low": 8.604995, "close": 8.964324, "volume": 21248241}, "trend_line": 7.737899, "activity_lines": {"activity_5": 8.860938, "activity_10": 8.629065, "activity_20": 8.265523, "activity_30": 8.032247}, "trend_signal": 1, "fair_value": 7.617446, "relative_strength": 2.056263, "rate_of_change": 0.8925021862717837, "market_dynamics": 1.537168, "expectation": {"probability": 44.1802, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.983237, "high": 8.992693, "low": 8.633363, "close": 8.756291, "volume": 44313804}, "trend_line": 7.798796, "activity_lines": {"activity_5": 8.856525, "activity_10": 8.68924, "activity_20": 8.340361, "activity_30": 8.097949}, "trend_signal": 1, "fair_value": 7.617178, "relative_strength": 1.061563, "rate_of_change": 0.7869965736177307, "market_dynamics": 1.52274, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.822483, "high": 9.19127, "low": 8.765748, "close": 9.143989, "volume": 40948916}, "trend_line": 7.871689, "activity_lines": {"activity_5": 8.961172, "activity_10": 8.800993, "activity_20": 8.444197, "activity_30": 8.184736}, "trend_signal": 1, "fair_value": 7.618209, "relative_strength": 4.447011, "rate_of_change": 0.9346699157151906, "market_dynamics": 1.571221, "expectation": {"probability": 44.1802, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.134533, "high": 9.61679, "low": 9.134533, "close": 9.531686, "volume": 27992216}, "trend_line": 7.949157, "activity_lines": {"activity_5": 9.154706, "activity_10": 8.962433, "activity_20": 8.575771, "activity_30": 8.291833}, "trend_signal": 1, "fair_value": 7.622219, "relative_strength": 5.100532, "rate_of_change": 0.9841344087653825, "market_dynamics": 1.604433, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.597879, "high": 9.645159, "low": 9.408758, "close": 9.645159, "volume": 48538176}, "trend_line": 8.030407, "activity_lines": {"activity_5": 9.350761, "activity_10": 9.121294, "activity_20": 8.707976, "activity_30": 8.401252}, "trend_signal": 1, "fair_value": 7.632102, "relative_strength": 5.870614, "rate_of_change": 1.0221209620089367, "market_dynamics": 1.725895, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.645159, "high": 9.664071, "low": 9.125077, "close": 9.33311, "volume": 31016272}, "trend_line": 8.100637, "activity_lines": {"activity_5": 9.392368, "activity_10": 9.197287, "activity_20": 8.800285, "activity_30": 8.485297}, "trend_signal": 1, "fair_value": 7.640578, "relative_strength": 4.102623, "rate_of_change": 0.8745509411914049, "market_dynamics": 1.673333, "expectation": {"probability": 46.8234, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.33311, "high": 9.69244, "low": 9.153445, "close": 9.465494, "volume": 21255115}, "trend_line": 8.170332, "activity_lines": {"activity_5": 9.453517, "activity_10": 9.277233, "activity_20": 8.897457, "activity_30": 8.573353}, "trend_signal": 1, "fair_value": 7.650496, "relative_strength": 1.612125, "rate_of_change": 0.8603644380065344, "market_dynamics": 1.488623, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.560055, "high": 9.645159, "low": 9.389847, "close": 9.560055, "volume": 15868464}, "trend_line": 8.239992, "activity_lines": {"activity_5": 9.498906, "activity_10": 9.355976, "activity_20": 8.995124, "activity_30": 8.663012}, "trend_signal": 1, "fair_value": 7.6629, "relative_strength": 5.867601, "rate_of_change": 0.8525969324135263, "market_dynamics": 1.335135, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.456039, "high": 9.720807, "low": 9.408758, "close": 9.597878, "volume": 21686326}, "trend_line": 8.310912, "activity_lines": {"activity_5": 9.529165, "activity_10": 9.423028, "activity_20": 9.086892, "activity_30": 8.750618}, "trend_signal": 1, "fair_value": 7.676042, "relative_strength": 10.583566, "rate_of_change": 0.8606804472625604, "market_dynamics": 1.112289, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.626247, "high": 9.805911, "low": 9.536153, "close": 9.615128, "volume": 27153547}, "trend_line": 8.383668, "activity_lines": {"activity_5": 9.560761, "activity_10": 9.482385, "activity_20": 9.170262, "activity_30": 8.834761}, "trend_signal": 1, "fair_value": 7.693063, "relative_strength": 6.832737, "rate_of_change": 0.8754273899182189, "market_dynamics": 1.049917, "expectation": {"probability": 50.4577, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.615128, "high": 9.871795, "low": 9.457179, "close": 9.526281, "volume": 24659040}, "trend_line": 8.452832, "activity_lines": {"activity_5": 9.564744, "activity_10": 9.512379, "activity_20": 9.235858, "activity_30": 8.908478}, "trend_signal": 1, "fair_value": 7.708271, "relative_strength": 6.795179, "rate_of_change": 0.8249849588509548, "market_dynamics": 0.833957, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.457179, "high": 10.039615, "low": 9.457179, "close": 9.960641, "volume": 27314796}, "trend_line": 8.548453, "activity_lines": {"activity_5": 9.700635, "activity_10": 9.611131, "activity_20": 9.334831, "activity_30": 9.005756}, "trend_signal": 1, "fair_value": 7.723517, "relative_strength": 10.086551, "rate_of_change": 1.1312303379506359, "market_dynamics": 0.760925, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.90141, "high": 10.661538, "low": 9.90141, "close": 10.473973, "volume": 38798878}, "trend_line": 8.657086, "activity_lines": {"activity_5": 9.974627, "activity_10": 9.781318, "activity_20": 9.472005, "activity_30": 9.129983}, "trend_signal": 1, "fair_value": 7.738945, "relative_strength": 14.178331, "rate_of_change": 1.2707913349935867, "market_dynamics": 0.81223, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.56282, "high": 10.602307, "low": 9.832307, "close": 10.049487, "volume": 46890784}, "trend_line": 8.745582, "activity_lines": {"activity_5": 10.046196, "activity_10": 9.850145, "activity_20": 9.556971, "activity_30": 9.219815}, "trend_signal": 1, "fair_value": 7.7516, "relative_strength": 15.267583, "rate_of_change": 1.0222377368089104, "market_dynamics": 0.776721, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.049487, "high": 10.483846, "low": 10.039615, "close": 10.306153, "volume": 66950846}, "trend_line": 8.838851, "activity_lines": {"activity_5": 10.173213, "activity_10": 9.956223, "activity_20": 9.657836, "activity_30": 9.320497}, "trend_signal": 1, "fair_value": 7.767351, "relative_strength": 15.069262, "rate_of_change": 1.0664699044614683, "market_dynamics": 1.002808, "expectation": {"probability": 51.123, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.306153, "high": 10.543076, "low": 10.246922, "close": 10.473973, "volume": 29172666}, "trend_line": 8.931094, "activity_lines": {"activity_5": 10.310102, "activity_10": 10.080797, "activity_20": 9.764691, "activity_30": 9.425989}, "trend_signal": 1, "fair_value": 7.781224, "relative_strength": 15.734186, "rate_of_change": 1.0436084961721819, "market_dynamics": 1.047908, "expectation": {"probability": 52.1785, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.464102, "high": 10.760255, "low": 10.28641, "close": 10.681281, "volume": 30351893}, "trend_line": 9.031193, "activity_lines": {"activity_5": 10.452914, "activity_10": 10.222319, "activity_20": 9.88059, "activity_30": 9.538904}, "trend_signal": 1, "fair_value": 7.798861, "relative_strength": 18.257314, "rate_of_change": 1.1207921448369054, "market_dynamics": 0.967711, "expectation": {"probability": 52.9535, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.602308, "high": 10.641795, "low": 10.039615, "close": 10.207436, "volume": 27317006}, "trend_line": 9.11928, "activity_lines": {"activity_5": 10.389734, "activity_10": 10.255583, "activity_20": 9.940753, "activity_30": 9.614791}, "trend_signal": 1, "fair_value": 7.814031, "relative_strength": 14.001456, "rate_of_change": 0.9753639413973303, "market_dynamics": 0.730848, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.207436, "high": 10.306153, "low": 10.06923, "close": 10.276538, "volume": 5766934}, "trend_line": 9.212192, "activity_lines": {"activity_5": 10.367358, "activity_10": 10.28964, "activity_20": 9.999551, "activity_30": 9.689453}, "trend_signal": 1, "fair_value": 7.829333, "relative_strength": 13.987436, "rate_of_change": 1.0188523655376314, "market_dynamics": 0.380077, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.33577, "high": 10.33577, "low": 10.06923, "close": 10.266666, "volume": 7977431}, "trend_line": 9.299101, "activity_lines": {"activity_5": 10.326555, "activity_10": 10.309563, "activity_20": 10.05134, "activity_30": 9.757483}, "trend_signal": 1, "fair_value": 7.841359, "relative_strength": 11.506672, "rate_of_change": 0.9434128164067831, "market_dynamics": 0.062066, "expectation": {"probability": 51.9979, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.34564, "high": 10.612179, "low": 10.128461, "close": 10.612179, "volume": 26969192}, "trend_line": 9.391223, "activity_lines": {"activity_5": 10.403555, "activity_10": 10.380461, "activity_20": 10.129474, "activity_30": 9.842198}, "trend_signal": 1, "fair_value": 7.857362, "relative_strength": 15.528812, "rate_of_change": 0.9906549030922431, "market_dynamics": -0.091742, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.612179, "high": 11.451282, "low": 10.572692, "close": 11.431538, "volume": 46474200}, "trend_line": 9.51507, "activity_lines": {"activity_5": 10.744461, "activity_10": 10.580589, "activity_20": 10.277794, "activity_30": 9.973831}, "trend_signal": 1, "fair_value": 7.876855, "relative_strength": 21.155403, "rate_of_change": 1.3187526267877954, "market_dynamics": 0.266042, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.431538, "high": 11.530257, "low": 11.05641, "close": 11.165, "volume": 28828818}, "trend_line": 9.620577, "activity_lines": {"activity_5": 10.946504, "activity_10": 10.705512, "activity_20": 10.387991, "activity_30": 10.080278}, "trend_signal": 1, "fair_value": 7.894536, "relative_strength": 18.280425, "rate_of_change": 1.108841027969328, "market_dynamics": 0.576163, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.22423, "high": 11.648718, "low": 11.145256, "close": 11.628974, "volume": 77477512}, "trend_line": 9.733039, "activity_lines": {"activity_5": 11.239367, "activity_10": 10.90223, "activity_20": 10.532752, "activity_30": 10.209852}, "trend_signal": 1, "fair_value": 7.915813, "relative_strength": 19.792247, "rate_of_change": 1.1689735449339362, "market_dynamics": 1.116123, "expectation": {"probability": 53.3072, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.559872, "high": 11.984359, "low": 11.016923, "close": 11.954742, "volume": 51485912}, "trend_line": 9.857935, "activity_lines": {"activity_5": 11.550657, "activity_10": 11.129461, "activity_20": 10.698552, "activity_30": 10.353188}, "trend_signal": 1, "fair_value": 7.937106, "relative_strength": 26.155754, "rate_of_change": 1.2832168863188536, "market_dynamics": 1.463047, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.954743, "high": 12.556923, "low": 11.954743, "close": 12.42859, "volume": 39473829}, "trend_line": 9.997996, "activity_lines": {"activity_5": 11.907359, "activity_10": 11.412871, "activity_20": 10.898482, "activity_30": 10.519037}, "trend_signal": 1, "fair_value": 7.963716, "relative_strength": 30.074845, "rate_of_change": 1.4207945173101781, "market_dynamics": 1.500286, "expectation": {"probability": 54.7746, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.42859, "high": 12.862948, "low": 12.42859, "close": 12.59641, "volume": 14270232}, "trend_line": 10.136087, "activity_lines": {"activity_5": 12.198906, "activity_10": 11.691256, "activity_20": 11.099654, "activity_30": 10.686676}, "trend_signal": 1, "fair_value": 7.992231, "relative_strength": 31.404938, "rate_of_change": 1.3811867898326753, "market_dynamics": 1.575575, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.695127, "high": 13.129487, "low": 12.547051, "close": 12.616153, "volume": 67941614}, "trend_line": 10.271999, "activity_lines": {"activity_5": 12.419376, "activity_10": 11.93841, "activity_20": 11.287798, "activity_30": 10.84668}, "trend_signal": 1, "fair_value": 8.020147, "relative_strength": 29.448529, "rate_of_change": 1.3408724688333808, "market_dynamics": 1.626408, "expectation": {"probability": 56.6271, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.369358, "high": 12.616153, "low": 11.303204, "close": 11.461153, "volume": 77141304}, "trend_line": 10.353965, "activity_lines": {"activity_5": 12.158102, "activity_10": 11.931769, "activity_20": 11.351388, "activity_30": 10.9234}, "trend_signal": 1, "fair_value": 8.042289, "relative_strength": 20.69268, "rate_of_change": 0.7979556851592502, "market_dynamics": 1.358917, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.00705, "high": 11.599359, "low": 10.878718, "close": 11.36, "volume": 46614168}, "trend_line": 10.436343, "activity_lines": {"activity_5": 11.874299, "activity_10": 11.885198, "activity_20": 11.396473, "activity_30": 10.988306}, "trend_signal": 1, "fair_value": 8.060838, "relative_strength": 20.155929, "rate_of_change": 0.7956179106265115, "market_dynamics": 0.955113, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.29, "high": 11.9, "low": 11.2, "close": 11.59, "volume": 60489422}, "trend_line": 10.523865, "activity_lines": {"activity_5": 11.706812, "activity_10": 11.860566, "activity_20": 11.455153, "activity_30": 11.062735}, "trend_signal": 1, "fair_value": 8.078758, "relative_strength": 22.592589, "rate_of_change": 0.8386270938009595, "market_dynamics": 0.650233, "expectation": {"probability": 55.6489, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.44, "high": 11.68, "low": 11.02, "close": 11.48, "volume": 45304590}, "trend_line": 10.614656, "activity_lines": {"activity_5": 11.558564, "activity_10": 11.798156, "activity_20": 11.49353, "activity_30": 11.124421}, "trend_signal": 1, "fair_value": 8.096498, "relative_strength": 22.116081, "rate_of_change": 0.862715361704083, "market_dynamics": 0.090444, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.48, "high": 11.94, "low": 11.31, "close": 11.55, "volume": 34542932}, "trend_line": 10.694856, "activity_lines": {"activity_5": 11.508077, "activity_10": 11.747592, "activity_20": 11.531338, "activity_30": 11.184766}, "trend_signal": 1, "fair_value": 8.113741, "relative_strength": 21.22765, "rate_of_change": 0.7555591062018365, "market_dynamics": -0.21221, "expectation": {"probability": 53.5736, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.8, "high": 12.08, "low": 11.55, "close": 11.93, "volume": 25406248}, "trend_line": 10.7748, "activity_lines": {"activity_5": 11.655333, "activity_10": 11.759119, "activity_20": 11.600213, "activity_30": 11.264453}, "trend_signal": 1, "fair_value": 8.133104, "relative_strength": 20.71422, "rate_of_change": 0.7474995455759397, "market_dynamics": -0.323105, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.9, "high": 11.96, "low": 11.44, "close": 11.76, "volume": 28318933}, "trend_line": 10.845294, "activity_lines": {"activity_5": 11.714667, "activity_10": 11.734263, "activity_20": 11.643942, "activity_30": 11.328014}, "trend_signal": 1, "fair_value": 8.152534, "relative_strength": 17.117775, "rate_of_change": 0.6542488027620007, "market_dynamics": -0.521504, "expectation": {"probability": 54.5574, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.85, "high": 12.54, "low": 11.68, "close": 12.34, "volume": 27068441}, "trend_line": 10.945524, "activity_lines": {"activity_5": 11.940667, "activity_10": 11.818403, "activity_20": 11.735987, "activity_30": 11.424447}, "trend_signal": 1, "fair_value": 8.176103, "relative_strength": 22.902736, "rate_of_change": 0.9241796487951346, "market_dynamics": -0.585404, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.43, "high": 12.8, "low": 12.19, "close": 12.49, "volume": 31259305}, "trend_line": 11.046341, "activity_lines": {"activity_5": 12.166667, "activity_10": 11.931427, "activity_20": 11.833431, "activity_30": 11.52409}, "trend_signal": 1, "fair_value": 8.20116, "relative_strength": 24.434874, "rate_of_change": 0.9210797034477223, "market_dynamics": -0.494403, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.49, "high": 13.28, "low": 12.49, "close": 12.85, "volume": 34057315}, "trend_line": 11.156006, "activity_lines": {"activity_5": 12.445333, "activity_10": 12.111839, "activity_20": 11.956549, "activity_30": 11.640455}, "trend_signal": 1, "fair_value": 8.229996, "relative_strength": 24.109406, "rate_of_change": 0.9927721767778098, "market_dynamics": -0.364585, "expectation": {"probability": 57.8884, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.87, "high": 13.1, "low": 12.5, "close": 12.66, "volume": 30517126}, "trend_line": 11.258077, "activity_lines": {"activity_5": 12.574, "activity_10": 12.253455, "activity_20": 12.048987, "activity_30": 11.737487}, "trend_signal": 1, "fair_value": 8.256773, "relative_strength": 23.344362, "rate_of_change": 0.9149421396869136, "market_dynamics": -0.240718, "expectation": {"probability": 58.0519, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.64, "high": 12.8, "low": 12.21, "close": 12.31, "volume": 29218197}, "trend_line": 11.347906, "activity_lines": {"activity_5": 12.537333, "activity_10": 12.309636, "activity_20": 12.096742, "activity_30": 11.805353}, "trend_signal": 1, "fair_value": 8.280465, "relative_strength": 20.664662, "rate_of_change": 0.7979071381373561, "market_dynamics": -0.261245, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.29, "high": 12.29, "low": 11.46, "close": 11.81, "volume": 74426122}, "trend_line": 11.42403, "activity_lines": {"activity_5": 12.297333, "activity_10": 12.257636, "activity_20": 12.087148, "activity_30": 11.835166}, "trend_signal": 1, "fair_value": 8.302004, "relative_strength": 16.879409, "rate_of_change": 0.6708197970621195, "market_dynamics": -0.335796, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.66, "high": 11.74, "low": 11.53, "close": 11.64, "volume": 28197965}, "trend_line": 11.480008, "activity_lines": {"activity_5": 12.036, "activity_10": 12.170727, "activity_20": 12.05566, "activity_30": 11.849099}, "trend_signal": 1, "fair_value": 8.323189, "relative_strength": 15.415619, "rate_of_change": 0.4900022146300354, "market_dynamics": -0.677198, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.28, "high": 11.38, "low": 11.16, "close": 11.3, "volume": 7271277}, "trend_line": 11.507542, "activity_lines": {"activity_5": 11.718, "activity_10": 12.019091, "activity_20": 11.990798, "activity_30": 11.837486}, "trend_signal": 1, "fair_value": 8.343615, "relative_strength": 12.460996, "rate_of_change": 0.23984303843691623, "market_dynamics": -0.99517, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.19, "high": 11.49, "low": 10.61, "close": 10.95, "volume": 52365869}, "trend_line": 11.53756, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.808364, "activity_20": 11.89196, "activity_30": 11.801515}, "trend_signal": 0, "fair_value": 8.364427, "relative_strength": 11.904165, "rate_of_change": 0.26085501143509465, "market_dynamics": -1.124906, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.45, "high": 10.5, "low": 10.24, "close": 10.34, "volume": 8552062}, "trend_line": 11.538688, "activity_lines": {"activity_5": 10.966, "activity_10": 11.504545, "activity_20": 11.738259, "activity_30": 11.724254}, "trend_signal": 0, "fair_value": 8.380066, "relative_strength": 10.849961, "rate_of_change": 0.009776763891163732, "market_dynamics": -1.403274, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.37, "high": 10.5, "low": 10.29, "close": 10.48, "volume": 3477920}, "trend_line": 11.538889, "activity_lines": {"activity_5": 10.723333, "activity_10": 11.252, "activity_20": 11.605582, "activity_30": 11.655951}, "trend_signal": 0, "fair_value": 8.398338, "relative_strength": 8.561797, "rate_of_change": 0.0017419658110071567, "market_dynamics": -1.473021, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.09, "high": 10.46, "low": 10.02, "close": 10.31, "volume": 6208952}, "trend_line": 11.526513, "activity_lines": {"activity_5": 10.512667, "activity_10": 11.002364, "activity_20": 11.465993, "activity_30": 11.576668}, "trend_signal": 0, "fair_value": 8.414258, "relative_strength": 2.742513, "rate_of_change": -0.10725469323779543, "market_dynamics": -1.497132, "expectation": {"probability": 57.2809, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.74, "high": 10.83, "low": 10.52, "close": 10.56, "volume": 3558170}, "trend_line": 11.538265, "activity_lines": {"activity_5": 10.474, "activity_10": 10.837818, "activity_20": 11.361101, "activity_30": 11.514312}, "trend_signal": 0, "fair_value": 8.431991, "relative_strength": 3.104535, "rate_of_change": 0.1019562464381146, "market_dynamics": -1.584772, "expectation": {"probability": 52.8422, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.8, "high": 10.83, "low": 10.6, "close": 10.68, "volume": 5198573}, "trend_line": 11.551714, "activity_lines": {"activity_5": 10.524667, "activity_10": 10.736727, "activity_20": 11.277429, "activity_30": 11.45894}, "trend_signal": 0, "fair_value": 8.449652, "relative_strength": 2.154286, "rate_of_change": 0.11655998540508125, "market_dynamics": -1.538384, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.57, "close": 10.7, "volume": 7092676}, "trend_line": 11.566158, "activity_lines": {"activity_5": 10.6, "activity_10": 10.675273, "activity_20": 11.199381, "activity_30": 11.403991}, "trend_signal": 0, "fair_value": 8.470018, "relative_strength": -1.590344, "rate_of_change": 0.1250377216748894, "market_dynamics": -1.49535, "expectation": {"probability": 55.7266, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.79, "high": 10.88, "low": 10.1, "close": 10.19, "volume": 30310035}, "trend_line": 11.552085, "activity_lines": {"activity_5": 10.481333, "activity_10": 10.550364, "activity_20": 11.075905, "activity_30": 11.315207}, "trend_signal": 0, "fair_value": 8.486589, "relative_strength": -5.641371, "rate_of_change": -0.1216739387443936, "market_dynamics": -1.410846, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.29, "high": 10.5, "low": 10.05, "close": 10.26, "volume": 31980782}, "trend_line": 11.513034, "activity_lines": {"activity_5": 10.405333, "activity_10": 10.467636, "activity_20": 10.965762, "activity_30": 11.231846}, "trend_signal": 0, "fair_value": 8.505607, "relative_strength": -3.159459, "rate_of_change": -0.33804287278011386, "market_dynamics": -1.332636, "expectation": {"probability": 55.6985, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 10.3, "high": 10.85, "low": 10.1, "close": 10.81, "volume": 25385817}, "trend_line": 11.501201, "activity_lines": {"activity_5": 10.516, "activity_10": 10.51, "activity_20": 10.91381, "activity_30": 11.186489}, "trend_signal": 0, "fair_value": 8.528203, "relative_strength": -1.746826, "rate_of_change": -0.10277916316410876, "market_dynamics": -1.221342, "expectation": {"probability": 57.1516, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 10.81, "high": 10.96, "low": 10.52, "close": 10.67, "volume": 37175292}, "trend_line": 11.469235, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.535818, "activity_20": 10.852048, "activity_30": 11.132864}, "trend_signal": 0, "fair_value": 8.549323, "relative_strength": -1.712854, "rate_of_change": -0.27793619118560403, "market_dynamics": -1.01576, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 10.67, "high": 10.67, "low": 10.07, "close": 10.54, "volume": 76446583}, "trend_line": 11.422077, "activity_lines": {"activity_5": 10.568, "activity_10": 10.543091, "activity_20": 10.783905, "activity_30": 11.072913}, "trend_signal": 0, "fair_value": 8.569452, "relative_strength": -3.384479, "rate_of_change": -0.41116953310311966, "market_dynamics": -0.740854, "expectation": {"probability": 51.3639, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [7.424471, 7.219375, 6.973259, 7.243986, 7.260394, 7.014279, 7.088113, 6.911047, 7.161573, 6.928325, 7.023352, 7.023352, 6.911048, 6.911047, 6.89377, 7.135656, 7.360266, 7.299794, 7.066546, 6.867853, 7.075184, 6.971519, 6.816021, 6.997436, 7.334349, 7.524404, 7.309217, 7.318012, 7.238852, 7.212464, 7.106916, 6.948594, 6.922207, 7.28283, 7.564292, 7.546701, 8.021669, 7.713819, 7.379583, 7.476335, 7.230056, 7.080529, 7.124508, 7.177281, 7.361992, 7.150895, 6.974981, 7.106916, 7.309218, 7.423561, 7.397173, 7.388378, 7.274034, 6.957389, 7.089325, 7.564293, 7.828162, 7.476336, 7.643453, 7.291145, 7.281869, 7.356079, 7.485946, 7.189106, 7.049962, 7.383908, 7.374632, 7.012857, 7.309698, 7.300422, 7.114896, 7.012857, 6.910818, 6.88299, 7.012857, 7.216936, 7.142725, 7.226211, 7.356079, 7.47027, 7.564831, 7.432446, 7.281149, 7.092029, 7.262237, 7.42299, 7.51755, 7.706671, 7.612111, 7.564831, 7.479726, 7.668847, 7.772864, 7.73504, 7.999808, 8.264578, 8.207841, 8.226753, 8.47261, 8.538802, 8.973781, 8.869765, 8.983237, 8.822483, 9.134533, 9.597879, 9.645159, 9.33311, 9.560055, 9.456039, 9.626247, 9.615128, 9.457179, 9.90141, 10.56282, 10.049487, 10.306153, 10.464102, 10.602308, 10.207436, 10.33577, 10.34564, 10.612179, 11.431538, 11.22423, 11.559872, 11.954743, 12.42859, 12.695127, 12.369358, 11.00705, 11.29, 11.44, 11.48, 11.8, 11.9, 11.85, 12.43, 12.49, 12.87, 12.64, 12.29, 11.66, 11.28, 11.19, 10.45, 10.37, 10.09, 10.74, 10.8, 10.8, 10.79, 10.29, 10.3, 10.81, 10.67], "highs": [7.498306, 7.309617, 7.35884, 7.252189, 7.342432, 7.10452, 7.42447, 7.170212, 7.213406, 7.170211, 7.135657, 7.040629, 7.083823, 6.96288, 7.204768, 7.351627, 7.403459, 7.334349, 7.161573, 7.118379, 7.170212, 7.023352, 7.040629, 7.351627, 7.515765, 7.645347, 7.405969, 7.449948, 7.238852, 7.309217, 7.177282, 6.983777, 7.256443, 7.634657, 7.73141, 8.004077, 8.092033, 7.898528, 7.590679, 7.476335, 7.309218, 7.186077, 7.300422, 7.40597, 7.370788, 7.194873, 7.124508, 7.379582, 7.432357, 7.634658, 7.564292, 7.388378, 7.309217, 7.203668, 7.476336, 7.91612, 7.85455, 7.722614, 7.643453, 7.439566, 7.467395, 7.448841, 7.485946, 7.226211, 7.448841, 7.532328, 7.448842, 7.356079, 7.32825, 7.300422, 7.133449, 7.124172, 6.985029, 7.068514, 7.272593, 7.328251, 7.448841, 7.652919, 7.678303, 7.602654, 7.564831, 7.498638, 7.366253, 7.262237, 7.479726, 7.583744, 7.772864, 7.829599, 7.820144, 7.640479, 7.763407, 7.905248, 7.933617, 8.037633, 8.28349, 8.274034, 8.302401, 8.586083, 8.822483, 9.077798, 9.219637, 9.06834, 8.992693, 9.19127, 9.61679, 9.645159, 9.664071, 9.69244, 9.645159, 9.720807, 9.805911, 9.871795, 10.039615, 10.661538, 10.602307, 10.483846, 10.543076, 10.760255, 10.641795, 10.306153, 10.33577, 10.612179, 11.451282, 11.530257, 11.648718, 11.984359, 12.556923, 12.862948, 13.129487, 12.616153, 11.599359, 11.9, 11.68, 11.94, 12.08, 11.96, 12.54, 12.8, 13.28, 13.1, 12.8, 12.29, 11.74, 11.38, 11.49, 10.5, 10.5, 10.46, 10.83, 10.83, 10.8, 10.88, 10.5, 10.85, 10.96, 10.67], "lows": [6.727143, 6.751755, 6.833794, 7.030686, 6.989668, 6.915832, 6.915832, 6.565495, 6.781465, 6.859215, 6.841937, 6.617328, 6.720994, 6.686438, 6.790104, 7.101101, 7.049268, 6.936963, 6.565495, 6.634605, 6.928325, 6.695077, 6.686439, 6.902408, 7.127018, 7.177282, 7.22126, 7.062938, 7.027755, 6.966185, 6.948594, 6.702315, 6.904615, 7.124508, 7.318013, 7.476336, 7.669841, 7.291626, 7.300421, 7.124509, 7.089325, 7.001368, 7.124508, 6.948594, 7.080529, 6.904615, 6.974981, 6.948594, 7.177282, 7.353196, 7.018959, 7.054143, 6.878229, 6.922206, 7.018959, 7.476336, 7.212465, 7.309217, 7.10562, 7.10562, 7.198382, 7.17983, 7.161277, 6.9572, 7.049962, 7.263316, 6.929371, 6.966476, 7.179829, 7.059238, 6.957199, 6.910818, 6.892266, 6.808779, 6.920094, 7.040686, 7.114896, 7.226211, 7.243325, 7.347342, 7.347342, 7.309518, 6.912364, 7.092029, 7.214957, 7.337886, 7.51755, 7.489182, 7.51755, 7.366254, 7.385166, 7.612111, 7.612111, 7.659391, 7.848512, 7.961984, 8.094369, 8.198385, 8.434786, 8.510434, 8.888675, 8.604995, 8.633363, 8.765748, 9.134533, 9.408758, 9.125077, 9.153445, 9.389847, 9.408758, 9.536153, 9.457179, 9.457179, 9.90141, 9.832307, 10.039615, 10.246922, 10.28641, 10.039615, 10.06923, 10.06923, 10.128461, 10.572692, 11.05641, 11.145256, 11.016923, 11.954743, 12.42859, 12.547051, 11.303204, 10.878718, 11.2, 11.02, 11.31, 11.55, 11.44, 11.68, 12.19, 12.49, 12.5, 12.21, 11.46, 11.53, 11.16, 10.61, 10.24, 10.29, 10.02, 10.52, 10.6, 10.57, 10.1, 10.05, 10.1, 10.52, 10.07], "closes": [7.186558, 7.071704, 7.243986, 7.21117, 7.014279, 7.055297, 6.96288, 7.066546, 6.876493, 6.980157, 6.980157, 6.841937, 6.911047, 6.919686, 7.118379, 7.334349, 7.273877, 7.1011, 6.790104, 6.997436, 6.971519, 6.81602, 6.997436, 7.342988, 7.446652, 7.300422, 7.326808, 7.247648, 7.150895, 7.036551, 7.010163, 6.887024, 7.230056, 7.529109, 7.5467, 8.004077, 7.678636, 7.300422, 7.458743, 7.230056, 7.124508, 7.080529, 7.168486, 7.361991, 7.142099, 6.983776, 7.106916, 7.326808, 7.423561, 7.458743, 7.353195, 7.247648, 6.948594, 7.089325, 7.449949, 7.819368, 7.441153, 7.590679, 7.281869, 7.244764, 7.356079, 7.226212, 7.189106, 7.068515, 7.374631, 7.421013, 6.994305, 7.309698, 7.300421, 7.114896, 7.012857, 6.910818, 6.92937, 6.9572, 7.207659, 7.207659, 7.226212, 7.374631, 7.470271, 7.470271, 7.432446, 7.451358, 7.092029, 7.214957, 7.394622, 7.508094, 7.706671, 7.678303, 7.564831, 7.489182, 7.659391, 7.848513, 7.716127, 7.999809, 8.255121, 8.207842, 8.226753, 8.453698, 8.538802, 9.00215, 8.888676, 8.964324, 8.756291, 9.143989, 9.531686, 9.645159, 9.33311, 9.465494, 9.560055, 9.597878, 9.615128, 9.526281, 9.960641, 10.473973, 10.049487, 10.306153, 10.473973, 10.681281, 10.207436, 10.276538, 10.266666, 10.612179, 11.431538, 11.165, 11.628974, 11.954742, 12.42859, 12.59641, 12.616153, 11.461153, 11.36, 11.59, 11.48, 11.55, 11.93, 11.76, 12.34, 12.49, 12.85, 12.66, 12.31, 11.81, 11.64, 11.3, 10.95, 10.34, 10.48, 10.31, 10.56, 10.68, 10.7, 10.19, 10.26, 10.81, 10.67, 10.54], "volumes": [41628085, 25712136, 19461707, 16364819, 17232638, 11711641, 27617269, 28235289, 20360131, 22355502, 21659462, 45226379, 32140276, 78196742, 23687876, 9083891, 11663751, 16486517, 22043207, 17482535, 32835221, 24212218, 17902444, 23920480, 60466239, 37142540, 35753007, 28941343, 14263072, 15761211, 16085707, 19083052, 18934198, 26085055, 23071828, 27487637, 22486153, 51912920, 28497508, 14613768, 24844609, 26738868, 13831589, 17182861, 19653221, 11500539, 18639526, 18012174, 14682880, 15730643, 32080767, 25497894, 38135432, 55407853, 53452995, 52436093, 33577905, 35310035, 37055545, 33556278, 25427504, 37454849, 32404461, 52287320, 29990760, 42373220, 51205833, 10811019, 14005299, 27187536, 24667127, 25290554, 4542192, 32137731, 31204622, 27346706, 58955054, 38364887, 65125148, 77278299, 25599551, 23467678, 57380817, 21757159, 17399499, 26595070, 29665801, 55379834, 31006181, 78528773, 58542183, 23477473, 32079077, 45820183, 38308140, 33873691, 18920782, 26848050, 33470720, 31569319, 29010303, 21248241, 44313804, 40948916, 27992216, 48538176, 31016272, 21255115, 15868464, 21686326, 27153547, 24659040, 27314796, 38798878, 46890784, 66950846, 29172666, 30351893, 27317006, 5766934, 7977431, 26969192, 46474200, 28828818, 77477512, 51485912, 39473829, 14270232, 67941614, 77141304, 46614168, 60489422, 45304590, 34542932, 25406248, 28318933, 27068441, 31259305, 34057315, 30517126, 29218197, 74426122, 28197965, 7271277, 52365869, 8552062, 3477920, 6208952, 3558170, 5198573, 7092676, 30310035, 31980782, 25385817, 37175292, 76446583], "sma": {"5": [null, null, null, null, 7.1455, 7.1193, 7.0975, 7.062, 6.9951, 6.9883, 6.9732, 6.9491, 6.918, 6.9266, 6.9542, 7.0251, 7.1115, 7.1495, 7.1236, 7.0994, 7.0268, 6.9352, 6.9145, 7.0251, 7.1149, 7.1807, 7.2829, 7.3329, 7.2945, 7.2125, 7.1544, 7.0665, 7.0629, 7.1386, 7.2406, 7.4394, 7.5977, 7.6118, 7.5977, 7.5344, 7.3585, 7.2389, 7.2125, 7.1931, 7.1755, 7.1474, 7.1527, 7.1843, 7.1966, 7.26, 7.3338, 7.362, 7.2863, 7.2195, 7.2177, 7.311, 7.3497, 7.4781, 7.5166, 7.4756, 7.3829, 7.3399, 7.2596, 7.2169, 7.2429, 7.2559, 7.2095, 7.2336, 7.28, 7.2281, 7.1464, 7.1297, 7.0537, 6.985, 7.0036, 7.0425, 7.1056, 7.1947, 7.2973, 7.3498, 7.3948, 7.4398, 7.3833, 7.3322, 7.3171, 7.3322, 7.3833, 7.5005, 7.5705, 7.5894, 7.6197, 7.648, 7.6556, 7.7426, 7.8958, 8.0055, 8.0811, 8.2286, 8.3364, 8.4858, 8.622, 8.7695, 8.83, 8.9511, 9.057, 9.2083, 9.282, 9.4239, 9.5071, 9.5203, 9.5143, 9.553, 9.652, 9.8348, 9.9251, 10.0633, 10.2528, 10.397, 10.3437, 10.3891, 10.3812, 10.4088, 10.5589, 10.7504, 11.0209, 11.3585, 11.7218, 11.9547, 12.245, 12.2114, 12.0925, 11.9247, 11.7015, 11.4882, 11.582, 11.662, 11.812, 12.014, 12.274, 12.42, 12.53, 12.424, 12.254, 11.944, 11.602, 11.208, 10.942, 10.676, 10.528, 10.474, 10.546, 10.488, 10.478, 10.528, 10.526, 10.494], "10": [7.521276, 7.4458, 7.390835, 7.319461, 7.268597, 7.213632, 7.180599, 7.158753, 7.108877, 7.066907, 7.046267, 7.02329, 6.989996, 6.960848, 6.971258, 6.999163, 7.030263, 7.033718, 7.025079, 7.026807, 7.025943, 7.023352, 7.031991, 7.074321, 7.107148, 7.103755, 7.109049, 7.123703, 7.159782, 7.163694, 7.167558, 7.174659, 7.197921, 7.216533, 7.226538, 7.296903, 7.332086, 7.337363, 7.368148, 7.387499, 7.398933, 7.418284, 7.412127, 7.395415, 7.354955, 7.252925, 7.195753, 7.198391, 7.194873, 7.217742, 7.24061, 7.257322, 7.235333, 7.208067, 7.238852, 7.322411, 7.355834, 7.382222, 7.368052, 7.346654, 7.346943, 7.344799, 7.36885, 7.366769, 7.359238, 7.319402, 7.274717, 7.246619, 7.248474, 7.235488, 7.201165, 7.169626, 7.143652, 7.132521, 7.115824, 7.094488, 7.117679, 7.124172, 7.141157, 7.176695, 7.218654, 7.272708, 7.288974, 7.314749, 7.333446, 7.363489, 7.411535, 7.441902, 7.451358, 7.453249, 7.475944, 7.515659, 7.578069, 7.656554, 7.742604, 7.812579, 7.864587, 7.942127, 8.039524, 8.190821, 8.313749, 8.42533, 8.529347, 8.643765, 8.771421, 8.915153, 9.025789, 9.126968, 9.229093, 9.288666, 9.361311, 9.417507, 9.537942, 9.670941, 9.722721, 9.78882, 9.902906, 10.024485, 10.089223, 10.157089, 10.222243, 10.330833, 10.477922, 10.547025, 10.704974, 10.869833, 11.065294, 11.256807, 11.497679, 11.616141, 11.725474, 11.823256, 11.828102, 11.866602, 11.896705, 11.877231, 11.868372, 11.857731, 11.881115, 12.001, 12.096, 12.118, 12.134, 12.109, 12.011, 11.869, 11.683, 11.465, 11.236, 11.038, 10.877, 10.715, 10.577, 10.528, 10.5, 10.52], "20": [7.868708, 7.793233, 7.737857, 7.674277, 7.59429, 7.524557, 7.455946, 7.403594, 7.362248, 7.316242, 7.283771, 7.234545, 7.190415, 7.140155, 7.119928, 7.106397, 7.105431, 7.096235, 7.066978, 7.046857, 7.036105, 7.023321, 7.010993, 7.017584, 7.039203, 7.051459, 7.069656, 7.078711, 7.092431, 7.095251, 7.096751, 7.099005, 7.114956, 7.145427, 7.166843, 7.200329, 7.220567, 7.230533, 7.263965, 7.275596, 7.283246, 7.296471, 7.305024, 7.305974, 7.290746, 7.274914, 7.263919, 7.267877, 7.281511, 7.30262, 7.319772, 7.337803, 7.32373, 7.301741, 7.296903, 7.287668, 7.275794, 7.290306, 7.281463, 7.282198, 7.293777, 7.301061, 7.302092, 7.287418, 7.299045, 7.320906, 7.315276, 7.31442, 7.308263, 7.291071, 7.274054, 7.257213, 7.256251, 7.249645, 7.237531, 7.206945, 7.196198, 7.185396, 7.194816, 7.206091, 7.20991, 7.221167, 7.216313, 7.223635, 7.224635, 7.228989, 7.264607, 7.283037, 7.296258, 7.314972, 7.347299, 7.394184, 7.433521, 7.485652, 7.538025, 7.588034, 7.638061, 7.692014, 7.745441, 7.822035, 7.894846, 7.970495, 8.053708, 8.150159, 8.257013, 8.363866, 8.445188, 8.534547, 8.634309, 8.739743, 8.83753, 8.921419, 9.033644, 9.157353, 9.247071, 9.351986, 9.464347, 9.575727, 9.659158, 9.722878, 9.791777, 9.87417, 10.007932, 10.108983, 10.213847, 10.329326, 10.4841, 10.640646, 10.793451, 10.886615, 10.973858, 11.077044, 11.153012, 11.206814, 11.300839, 11.373532, 11.466833, 11.557269, 11.689397, 11.80857, 11.910737, 11.970628, 11.981051, 11.987801, 11.953852, 11.873115, 11.775686, 11.661365, 11.558558, 11.5195, 11.4865, 11.4165, 11.3555, 11.3185, 11.2555, 11.1945], "30": [8.097514, 8.061635, 8.027725, 8.0012, 7.952797, 7.894823, 7.836504, 7.776717, 7.708955, 7.650664, 7.594561, 7.536585, 7.48857, 7.436467, 7.386612, 7.349426, 7.314052, 7.280302, 7.249859, 7.219764, 7.197829, 7.164147, 7.137607, 7.11821, 7.115668, 7.105517, 7.106637, 7.105391, 7.097913, 7.085803, 7.079923, 7.073767, 7.073303, 7.083901, 7.101648, 7.133274, 7.157132, 7.164928, 7.184337, 7.192667, 7.197478, 7.205431, 7.214013, 7.228756, 7.229547, 7.217861, 7.212296, 7.219819, 7.240935, 7.256311, 7.269034, 7.283422, 7.281793, 7.273338, 7.273448, 7.290746, 7.294558, 7.305992, 7.310358, 7.317298, 7.328829, 7.340135, 7.33877, 7.323417, 7.317681, 7.298246, 7.275435, 7.275744, 7.270467, 7.266628, 7.262906, 7.257249, 7.249279, 7.235786, 7.237971, 7.245434, 7.24941, 7.251004, 7.252561, 7.252946, 7.255587, 7.262378, 7.267159, 7.271347, 7.269502, 7.259127, 7.267977, 7.270898, 7.28033, 7.288477, 7.298588, 7.319331, 7.336898, 7.367942, 7.397291, 7.423519, 7.4646, 7.502734, 7.544013, 7.606922, 7.669449, 7.737899, 7.798796, 7.871689, 7.949157, 8.030407, 8.100637, 8.170332, 8.239992, 8.310912, 8.383668, 8.452832, 8.548453, 8.657086, 8.745582, 8.838851, 8.931094, 9.031193, 9.11928, 9.212192, 9.299101, 9.391223, 9.51507, 9.620577, 9.733039, 9.857935, 9.997996, 10.136087, 10.271999, 10.353965, 10.436343, 10.523865, 10.614656, 10.694856, 10.7748, 10.845294, 10.945524, 11.046341, 11.156006, 11.258077, 11.347906, 11.42403, 11.480008, 11.507542, 11.53756, 11.538688, 11.538889, 11.526513, 11.538265, 11.551714, 11.566158, 11.552085, 11.513034, 11.501201, 11.469235, 11.422077], "50": [8.043958, 8.027027, 8.019408, 8.012675, 8.013764, 8.011793, 7.999406, 7.979392, 7.955415, 7.938038, 7.911446, 7.889688, 7.87109, 7.851695, 7.826251, 7.810623, 7.788288, 7.762175, 7.731782, 7.699069, 7.672951, 7.646309, 7.621033, 7.607754, 7.587359, 7.557478, 7.529764, 7.497515, 7.462345, 7.428499, 7.395437, 7.361553, 7.339124, 7.320051, 7.298705, 7.289787, 7.276658, 7.260395, 7.255501, 7.242097, 7.231995, 7.217077, 7.204574, 7.193315, 7.185699, 7.173276, 7.16955, 7.170386, 7.171352, 7.17253, 7.175862, 7.179381, 7.173473, 7.171037, 7.17975, 7.195031, 7.204597, 7.21508, 7.223187, 7.228479, 7.235998, 7.243683, 7.249244, 7.252221, 7.257346, 7.259079, 7.253488, 7.25766, 7.267866, 7.270215, 7.271042, 7.272938, 7.271577, 7.263861, 7.259081, 7.257226, 7.255214, 7.257754, 7.264141, 7.272815, 7.281261, 7.292548, 7.289787, 7.283504, 7.280463, 7.270543, 7.271104, 7.278661, 7.280783, 7.285966, 7.296663, 7.312023, 7.322976, 7.335732, 7.357993, 7.382474, 7.404871, 7.427408, 7.449713, 7.480581, 7.511291, 7.545624, 7.581778, 7.622872, 7.664506, 7.701022, 7.738861, 7.776358, 7.821921, 7.868984, 7.914165, 7.960166, 8.015597, 8.083706, 8.137203, 8.194906, 8.264499, 8.331931, 8.390071, 8.453304, 8.51838, 8.592407, 8.682451, 8.766607, 8.855033, 8.949975, 9.054022, 9.158458, 9.261376, 9.341193, 9.419744, 9.502517, 9.590276, 9.676977, 9.767685, 9.852723, 9.94539, 10.041624, 10.147327, 10.250743, 10.343755, 10.422985, 10.501463, 10.567466, 10.621364, 10.664007, 10.709072, 10.746198, 10.786622, 10.820179, 10.856406, 10.880919, 10.910993, 10.944314, 10.96708, 10.984977], "200": [7.73994, 7.736926, 7.734176, 7.732391, 7.729157, 7.726925, 7.724097, 7.721656, 7.718263, 7.714261, 7.711918, 7.710744, 7.70945, 7.707269, 7.707145, 7.708631, 7.710479, 7.715712, 7.720469, 7.724409, 7.726604, 7.726877, 7.726575, 7.727799, 7.72853, 7.728329, 7.730415, 7.736448, 7.741796, 7.743508, 7.745997, 7.746692, 7.750247, 7.753075, 7.757136, 7.764493, 7.771436, 7.776319, 7.782163, 7.786155, 7.791001, 7.795626, 7.800995, 7.805479, 7.809268, 7.813645, 7.818874, 7.82234, 7.826661, 7.830921, 7.835489, 7.838439, 7.839086, 7.838819, 7.83916, 7.841911, 7.841997, 7.843183, 7.843316, 7.843897, 7.84405, 7.843343, 7.842661, 7.84004, 7.838739, 7.836053, 7.829477, 7.824758, 7.820344, 7.815495, 7.810989, 7.80697, 7.803044, 7.798331, 7.795013, 7.789632, 7.784699, 7.780152, 7.776154, 7.769666, 7.762775, 7.756904, 7.748026, 7.739905, 7.731473, 7.724462, 7.718586, 7.712212, 7.705556, 7.700657, 7.694901, 7.691371, 7.688034, 7.687324, 7.688034, 7.689432, 7.692491, 7.698535, 7.703936, 7.710587, 7.716386, 7.722421, 7.727363, 7.735384, 7.744735, 7.755072, 7.764988, 7.776707, 7.787986, 7.800214, 7.812491, 7.823221, 7.836161, 7.851288, 7.86376, 7.878579, 7.892566, 7.906753, 7.918267, 7.932026, 7.945544, 7.960711, 7.977197, 7.992196, 8.01021, 8.02854, 8.049317, 8.071087, 8.093882, 8.110053, 8.125101, 8.139215, 8.153165, 8.167928, 8.184668, 8.201022, 8.219426, 8.237191, 8.257528, 8.275835, 8.293472, 8.307528, 8.320889, 8.331392, 8.33976, 8.347238, 8.355648, 8.362281, 8.370551, 8.383433, 8.396879, 8.408238, 8.421413, 8.437724, 8.456275, 8.473206]}, "ema": {"5": [null, null, null, null, 7.1455, 7.1154, 7.0646, 7.0652, 7.0023, 6.9949, 6.99, 6.9407, 6.9308, 6.9271, 6.9908, 7.1053, 7.1615, 7.1414, 7.0243, 7.0153, 7.0007, 6.9392, 6.9586, 7.0867, 7.2067, 7.2379, 7.2676, 7.2609, 7.2242, 7.1617, 7.1112, 7.0365, 7.101, 7.2437, 7.3447, 7.5645, 7.6025, 7.5018, 7.4875, 7.4017, 7.3093, 7.233, 7.2115, 7.2617, 7.2218, 7.1425, 7.1306, 7.196, 7.2719, 7.3342, 7.3405, 7.3096, 7.1892, 7.1559, 7.2539, 7.4424, 7.442, 7.4916, 7.4217, 7.3627, 7.3605, 7.3157, 7.2735, 7.2052, 7.2617, 7.3148, 7.208, 7.2419, 7.2614, 7.2126, 7.146, 7.0676, 7.0215, 7.0001, 7.0693, 7.1154, 7.1523, 7.2264, 7.3077, 7.3619, 7.3854, 7.4074, 7.3023, 7.2732, 7.3137, 7.3785, 7.4879, 7.5513, 7.5558, 7.5336, 7.5755, 7.6665, 7.6831, 7.7886, 7.9441, 8.032, 8.0969, 8.2159, 8.3235, 8.5497, 8.6627, 8.7632, 8.7609, 8.8886, 9.103, 9.2837, 9.3002, 9.3553, 9.4235, 9.4817, 9.5261, 9.5262, 9.671, 9.9387, 9.9756, 10.0858, 10.2152, 10.3705, 10.3162, 10.303, 10.2909, 10.398, 10.7425, 10.8833, 11.1319, 11.4062, 11.747, 12.0301, 12.2255, 11.9707, 11.7671, 11.7081, 11.6321, 11.6047, 11.7131, 11.7288, 11.9325, 12.1183, 12.3622, 12.4615, 12.411, 12.2107, 12.0204, 11.7803, 11.5035, 11.1157, 10.9038, 10.7059, 10.6572, 10.6648, 10.6766, 10.5144, 10.4296, 10.5564, 10.5943, 10.5762], "10": [null, null, null, null, null, null, null, null, null, 7.0669, 7.0511, 7.0131, 6.9945, 6.9809, 7.0059, 7.0656, 7.1035, 7.1031, 7.0462, 7.0373, 7.0253, 6.9873, 6.9891, 7.0535, 7.125, 7.1569, 7.1878, 7.1986, 7.19, 7.1621, 7.1345, 7.0895, 7.115, 7.1903, 7.2551, 7.3913, 7.4435, 7.4175, 7.425, 7.3896, 7.3414, 7.2939, 7.2711, 7.2877, 7.2612, 7.2108, 7.1919, 7.2164, 7.2541, 7.2913, 7.3025, 7.2926, 7.23, 7.2044, 7.2491, 7.3528, 7.3688, 7.4092, 7.386, 7.3603, 7.3596, 7.3353, 7.3087, 7.2651, 7.285, 7.3097, 7.2524, 7.2628, 7.2696, 7.2415, 7.1999, 7.1474, 7.1077, 7.0804, 7.1035, 7.1224, 7.1413, 7.1837, 7.2358, 7.2785, 7.3065, 7.3328, 7.289, 7.2756, 7.2972, 7.3355, 7.403, 7.4531, 7.4734, 7.4763, 7.5096, 7.5712, 7.5975, 7.6707, 7.7769, 7.8553, 7.9228, 8.0193, 8.1138, 8.2753, 8.3868, 8.4918, 8.5399, 8.6497, 8.8101, 8.9619, 9.0294, 9.1087, 9.1908, 9.2648, 9.3285, 9.3644, 9.4728, 9.6549, 9.7266, 9.832, 9.9487, 10.0819, 10.1047, 10.136, 10.1597, 10.242, 10.4583, 10.5868, 10.7763, 10.9905, 11.252, 11.4964, 11.7, 11.6566, 11.6027, 11.6004, 11.5785, 11.5733, 11.6382, 11.6603, 11.7839, 11.9123, 12.0828, 12.1877, 12.21, 12.1372, 12.0468, 11.911, 11.7363, 11.4824, 11.3002, 11.1201, 11.0183, 10.9568, 10.9101, 10.7792, 10.6848, 10.7075, 10.7007, 10.6715], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0469, 7.0397, 7.0184, 7.0164, 7.0475, 7.0855, 7.106, 7.127, 7.1385, 7.1397, 7.1299, 7.1185, 7.0964, 7.1092, 7.1492, 7.187, 7.2648, 7.3042, 7.3039, 7.3186, 7.3102, 7.2925, 7.2723, 7.2624, 7.2719, 7.2595, 7.2333, 7.2212, 7.2313, 7.2496, 7.2695, 7.2775, 7.2747, 7.2436, 7.2289, 7.25, 7.3042, 7.3172, 7.3433, 7.3374, 7.3286, 7.3312, 7.3212, 7.3086, 7.2858, 7.2942, 7.3063, 7.2766, 7.2797, 7.2817, 7.2658, 7.2417, 7.2102, 7.1835, 7.1619, 7.1663, 7.1702, 7.1756, 7.1945, 7.2208, 7.2445, 7.2624, 7.2804, 7.2625, 7.258, 7.271, 7.2936, 7.3329, 7.3658, 7.3848, 7.3947, 7.4199, 7.4607, 7.485, 7.5341, 7.6027, 7.6604, 7.7143, 7.7847, 7.8565, 7.9657, 8.0536, 8.1403, 8.199, 8.289, 8.4073, 8.5252, 8.6022, 8.6844, 8.7678, 8.8468, 8.92, 8.9777, 9.0714, 9.2049, 9.2854, 9.3826, 9.4865, 9.6003, 9.6581, 9.717, 9.7694, 9.8496, 10.0003, 10.1112, 10.2558, 10.4176, 10.6091, 10.7984, 10.9715, 11.0181, 11.0507, 11.102, 11.138, 11.1773, 11.249, 11.2976, 11.3969, 11.501, 11.6295, 11.7276, 11.7831, 11.7857, 11.7718, 11.7269, 11.6529, 11.5278, 11.428, 11.3216, 11.249, 11.1948, 11.1477, 11.0565, 10.9806, 10.9644, 10.9364, 10.8986], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0858, 7.0809, 7.0684, 7.0788, 7.1079, 7.1362, 7.1922, 7.2236, 7.2285, 7.2434, 7.2425, 7.2349, 7.225, 7.2213, 7.2304, 7.2247, 7.2091, 7.2026, 7.2106, 7.2243, 7.2394, 7.2468, 7.2468, 7.2276, 7.2187, 7.2336, 7.2714, 7.2823, 7.3022, 7.3009, 7.2973, 7.3011, 7.2963, 7.2893, 7.2751, 7.2815, 7.2905, 7.2714, 7.2739, 7.2756, 7.2652, 7.2489, 7.2271, 7.2079, 7.1917, 7.1928, 7.1937, 7.1958, 7.2074, 7.2243, 7.2402, 7.2526, 7.2654, 7.2542, 7.2517, 7.2609, 7.2769, 7.3046, 7.3287, 7.3439, 7.3533, 7.3731, 7.4037, 7.4239, 7.461, 7.5123, 7.5571, 7.6003, 7.6554, 7.7124, 7.7956, 7.8661, 7.937, 7.9898, 8.0643, 8.159, 8.2549, 8.3244, 8.398, 8.473, 8.5456, 8.6146, 8.6734, 8.7564, 8.8673, 8.9435, 9.0314, 9.1245, 9.2249, 9.2883, 9.3521, 9.4111, 9.4886, 9.6139, 9.714, 9.8375, 9.9741, 10.1325, 10.2915, 10.4414, 10.5072, 10.5622, 10.6285, 10.6835, 10.7394, 10.8162, 10.8771, 10.9715, 11.0694, 11.1843, 11.2795, 11.346, 11.3759, 11.393, 11.387, 11.3588, 11.2931, 11.2406, 11.1806, 11.1405, 11.1108, 11.0843, 11.0266, 10.9772, 10.9664, 10.9472, 10.921], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1725, 7.1796, 7.1823, 7.1731, 7.1698, 7.1808, 7.2058, 7.2151, 7.2298, 7.2318, 7.2323, 7.2372, 7.2368, 7.2349, 7.2284, 7.2341, 7.2414, 7.2317, 7.2348, 7.2374, 7.2326, 7.224, 7.2117, 7.2006, 7.1911, 7.1917, 7.1923, 7.1937, 7.2008, 7.2113, 7.2215, 7.2298, 7.2384, 7.2327, 7.232, 7.2384, 7.249, 7.2669, 7.283, 7.2941, 7.3017, 7.3158, 7.3367, 7.3515, 7.377, 7.4114, 7.4426, 7.4734, 7.5118, 7.5521, 7.609, 7.6592, 7.7103, 7.7514, 7.806, 7.8736, 7.9431, 7.9976, 8.0552, 8.1142, 8.1724, 8.229, 8.2798, 8.3458, 8.4292, 8.4928, 8.5639, 8.6388, 8.7189, 8.7772, 8.836, 8.8921, 8.9596, 9.0565, 9.1392, 9.2369, 9.3434, 9.4644, 9.5873, 9.706, 9.7749, 9.837, 9.9058, 9.9675, 10.0296, 10.1041, 10.169, 10.2542, 10.3418, 10.4402, 10.5273, 10.5972, 10.6447, 10.6838, 10.7079, 10.7174, 10.7026, 10.6939, 10.6788, 10.6742, 10.6744, 10.6754, 10.6564, 10.6408, 10.6475, 10.6483, 10.6441], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.301412, 7.222655, 7.216092, 7.201325, 7.131867, 7.101786, 7.04965, 7.039325, 6.977477, 6.972497, 6.969791, 6.926021, 6.913351, 6.913927, 6.977854, 7.104557, 7.187489, 7.184033, 7.064242, 7.0222, 6.979582, 6.909319, 6.930053, 7.072881, 7.213405, 7.275238, 7.32394, 7.312202, 7.251532, 7.165554, 7.098121, 7.008991, 7.063524, 7.218915, 7.354954, 7.609443, 7.689191, 7.590093, 7.539078, 7.416524, 7.279898, 7.18725, 7.163795, 7.213637, 7.196632, 7.132717, 7.11923, 7.177281, 7.257029, 7.344399, 7.375477, 7.346745, 7.208946, 7.143272, 7.220088, 7.42063, 7.464022, 7.544356, 7.478947, 7.388334, 7.348505, 7.296272, 7.246001, 7.182304, 7.234869, 7.294237, 7.20704, 7.240435, 7.262698, 7.207659, 7.135922, 7.057383, 6.990594, 6.958436, 7.032647, 7.100673, 7.161896, 7.251567, 7.343433, 7.401094, 7.42864, 7.447504, 7.331582, 7.275476, 7.296279, 7.35995, 7.484769, 7.583112, 7.604546, 7.577439, 7.600764, 7.677043, 7.699737, 7.81447, 7.985309, 8.089326, 8.163083, 8.287272, 8.390658, 8.61256, 8.746836, 8.860938, 8.856525, 8.961172, 9.154706, 9.350761, 9.392368, 9.453517, 9.498906, 9.529165, 9.560761, 9.564744, 9.700635, 9.974627, 10.046196, 10.173213, 10.310102, 10.452914, 10.389734, 10.367358, 10.326555, 10.403555, 10.744461, 10.946504, 11.239367, 11.550657, 11.907359, 12.198906, 12.419376, 12.158102, 11.874299, 11.706812, 11.558564, 11.508077, 11.655333, 11.714667, 11.940667, 12.166667, 12.445333, 12.574, 12.537333, 12.297333, 12.036, 11.718, 11.386667, 10.966, 10.723333, 10.512667, 10.474, 10.524667, 10.6, 10.481333, 10.405333, 10.516, 10.563333, 10.568], "10": [7.409554, 7.327814, 7.29112, 7.258454, 7.202967, 7.164185, 7.118593, 7.097857, 7.046537, 7.023133, 7.00736, 6.970209, 6.949802, 6.937018, 6.96566, 7.031676, 7.081624, 7.094504, 7.05021, 7.045184, 7.035132, 6.996964, 6.992252, 7.048797, 7.116494, 7.151634, 7.192189, 7.217389, 7.222333, 7.199928, 7.172013, 7.121007, 7.131079, 7.191295, 7.251325, 7.392696, 7.462102, 7.456345, 7.478414, 7.453306, 7.40549, 7.347598, 7.302181, 7.293065, 7.247008, 7.179521, 7.152973, 7.176802, 7.217742, 7.265718, 7.290346, 7.291626, 7.235493, 7.208946, 7.252925, 7.358473, 7.380063, 7.422762, 7.404516, 7.3821, 7.383813, 7.361862, 7.333554, 7.278948, 7.280377, 7.291609, 7.232501, 7.238861, 7.248643, 7.224356, 7.183878, 7.131087, 7.087404, 7.053504, 7.067165, 7.083863, 7.107813, 7.154531, 7.217458, 7.277297, 7.323797, 7.366107, 7.333256, 7.319799, 7.334321, 7.366075, 7.428472, 7.476975, 7.499326, 7.506203, 7.543683, 7.611423, 7.647872, 7.724552, 7.833382, 7.917971, 7.993275, 8.100386, 8.208873, 8.383896, 8.510779, 8.629065, 8.68924, 8.800993, 8.962433, 9.121294, 9.197287, 9.277233, 9.355976, 9.423028, 9.482385, 9.512379, 9.611131, 9.781318, 9.850145, 9.956223, 10.080797, 10.222319, 10.255583, 10.28964, 10.309563, 10.380461, 10.580589, 10.705512, 10.90223, 11.129461, 11.412871, 11.691256, 11.93841, 11.931769, 11.885198, 11.860566, 11.798156, 11.747592, 11.759119, 11.734263, 11.818403, 11.931427, 12.111839, 12.253455, 12.309636, 12.257636, 12.170727, 12.019091, 11.808364, 11.504545, 11.252, 11.002364, 10.837818, 10.736727, 10.675273, 10.550364, 10.467636, 10.51, 10.535818, 10.543091], "20": [7.632965, 7.55706, 7.504751, 7.45459, 7.391733, 7.3404, 7.286907, 7.249822, 7.199621, 7.163232, 7.131224, 7.089144, 7.058335, 7.032551, 7.030477, 7.050898, 7.066849, 7.066436, 7.037281, 7.030658, 7.023483, 7.002522, 7.000057, 7.031676, 7.072539, 7.097417, 7.123641, 7.140593, 7.147467, 7.142145, 7.134042, 7.114068, 7.126549, 7.165992, 7.204209, 7.283945, 7.329498, 7.337103, 7.358838, 7.355608, 7.341219, 7.321913, 7.309723, 7.315149, 7.299542, 7.270307, 7.254307, 7.260296, 7.275123, 7.292002, 7.296819, 7.28995, 7.252883, 7.230558, 7.244673, 7.294432, 7.30905, 7.339039, 7.338235, 7.33474, 7.341776, 7.335342, 7.324679, 7.302434, 7.31074, 7.322356, 7.291251, 7.29072, 7.289387, 7.270971, 7.244474, 7.20988, 7.178657, 7.150176, 7.146177, 7.143332, 7.145167, 7.162161, 7.189292, 7.215526, 7.237083, 7.260078, 7.24778, 7.24765, 7.263935, 7.290931, 7.336425, 7.375824, 7.402662, 7.421035, 7.453837, 7.501572, 7.532233, 7.586165, 7.659448, 7.72324, 7.784071, 7.86175, 7.942397, 8.062083, 8.163668, 8.265523, 8.340361, 8.444197, 8.575771, 8.707976, 8.800285, 8.897457, 8.995124, 9.086892, 9.170262, 9.235858, 9.334831, 9.472005, 9.556971, 9.657836, 9.764691, 9.88059, 9.940753, 9.999551, 10.05134, 10.129474, 10.277794, 10.387991, 10.532752, 10.698552, 10.898482, 11.099654, 11.287798, 11.351388, 11.396473, 11.455153, 11.49353, 11.531338, 11.600213, 11.643942, 11.735987, 11.833431, 11.956549, 12.048987, 12.096742, 12.087148, 12.05566, 11.990798, 11.89196, 11.738259, 11.605582, 11.465993, 11.361101, 11.277429, 11.199381, 11.075905, 10.965762, 10.91381, 10.852048, 10.783905], "30": [7.857972, 7.79179, 7.739039, 7.686358, 7.622685, 7.564782, 7.504657, 7.454982, 7.396903, 7.349884, 7.306625, 7.258069, 7.217712, 7.18101, 7.160488, 7.157116, 7.152242, 7.138503, 7.106877, 7.090592, 7.074576, 7.049943, 7.039188, 7.052438, 7.073628, 7.085548, 7.099824, 7.108922, 7.111858, 7.107899, 7.103019, 7.090574, 7.100657, 7.130064, 7.159922, 7.218143, 7.253328, 7.262572, 7.281528, 7.284478, 7.28008, 7.272535, 7.270152, 7.279699, 7.274108, 7.258252, 7.251094, 7.258482, 7.271626, 7.285679, 7.291929, 7.290549, 7.268948, 7.25653, 7.267925, 7.303145, 7.312849, 7.331954, 7.330397, 7.326165, 7.328667, 7.322047, 7.312303, 7.294867, 7.298171, 7.304838, 7.285229, 7.287439, 7.289031, 7.278995, 7.262622, 7.239907, 7.218754, 7.19991, 7.198095, 7.196139, 7.194899, 7.202978, 7.217124, 7.23117, 7.242751, 7.255381, 7.244391, 7.241023, 7.248976, 7.264369, 7.293243, 7.319716, 7.338679, 7.352154, 7.376084, 7.411563, 7.437162, 7.479931, 7.537168, 7.589462, 7.641283, 7.705096, 7.771939, 7.866013, 7.948706, 8.032247, 8.097949, 8.184736, 8.291833, 8.401252, 8.485297, 8.573353, 8.663012, 8.750618, 8.834761, 8.908478, 9.005756, 9.129983, 9.219815, 9.320497, 9.425989, 9.538904, 9.614791, 9.689453, 9.757483, 9.842198, 9.973831, 10.080278, 10.209852, 10.353188, 10.519037, 10.686676, 10.84668, 10.9234, 10.988306, 11.062735, 11.124421, 11.184766, 11.264453, 11.328014, 11.424447, 11.52409, 11.640455, 11.737487, 11.805353, 11.835166, 11.849099, 11.837486, 11.801515, 11.724254, 11.655951, 11.576668, 11.514312, 11.45894, 11.403991, 11.315207, 11.231846, 11.186489, 11.132864, 11.072913], "50": [8.016937, 7.97881, 7.948102, 7.916407, 7.877254, 7.839667, 7.798533, 7.76195, 7.718699, 7.680454, 7.64289, 7.600949, 7.562571, 7.525261, 7.496503, 7.477213, 7.456164, 7.429215, 7.391095, 7.362297, 7.333766, 7.300161, 7.274715, 7.263811, 7.257493, 7.246241, 7.237195, 7.226131, 7.212539, 7.195841, 7.179435, 7.159498, 7.154341, 7.161791, 7.170679, 7.198341, 7.21359, 7.214522, 7.2223, 7.221303, 7.216691, 7.210751, 7.208846, 7.215019, 7.213011, 7.205092, 7.20249, 7.208657, 7.218585, 7.229855, 7.23694, 7.239755, 7.230705, 7.227405, 7.238343, 7.263426, 7.273078, 7.288218, 7.290837, 7.291683, 7.296687, 7.296304, 7.294163, 7.287076, 7.291876, 7.298295, 7.287911, 7.290116, 7.291793, 7.285794, 7.275701, 7.261575, 7.248102, 7.235773, 7.233569, 7.231553, 7.230336, 7.235019, 7.243353, 7.251437, 7.257697, 7.264367, 7.256504, 7.253569, 7.257927, 7.266854, 7.283957, 7.299925, 7.311148, 7.31932, 7.333964, 7.355605, 7.371453, 7.397995, 7.43405, 7.467377, 7.500486, 7.541617, 7.585201, 7.64608, 7.7013, 7.758282, 7.805759, 7.867022, 7.941877, 8.01955, 8.083553, 8.151264, 8.221213, 8.290859, 8.359335, 8.422555, 8.501005, 8.597412, 8.674502, 8.759558, 8.848934, 8.943709, 9.017259, 9.091238, 9.16235, 9.24446, 9.355798, 9.453153, 9.565403, 9.68696, 9.823376, 9.962293, 10.097889, 10.184155, 10.263324, 10.348432, 10.42598, 10.502832, 10.591186, 10.669316, 10.766856, 10.866645, 10.976777, 11.075314, 11.156069, 11.213569, 11.261295, 11.29261, 11.307611, 11.296577, 11.289361, 11.273711, 11.26641, 11.262228, 11.257515, 11.231382, 11.207032, 11.203072, 11.192314, 11.175566], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.7872, -2.0692, -2.382, -2.8056, -3.0661, -3.0926, -3.0874, -3.0878, -2.8588, -2.7997, -2.7381, -2.4833, -2.3305, -2.1, -1.8514, -1.7642, -1.589, -1.5955, -1.5483, -1.4066, -1.1415, -0.8184, -0.4339, -0.1801, -0.2495, -0.2774, -0.3759, -0.4451, -0.3467, -0.0268, 0.3069, 0.8412, 1.1851, 1.1438, 1.1644, 0.8326, 0.5637, 0.5653, 0.4131, 0.5017, 0.4456, 0.1725, -0.0238, -0.1236, 0.1575, 0.5327, 0.7867, 0.881, 0.5643, 0.2347, 0.0607, 0.1006, 0.1753, 0.449, 0.5075, 0.3642, 0.4698, 0.4673, 0.3887, 0.0836, -0.1521, -0.5707, -0.863, -0.651, -0.6452, -0.4332, -0.1722, -0.2542, -0.2914, -0.4244, -0.3433, -0.1628, 0.0018, 0.2103, 0.2016, 0.1037, 0.0852, 0.1569, 0.2013, 0.2537, 0.1918, -0.0448, 0.0113, -0.0062, 0.149, 0.4043, 0.4212, 0.6661, 0.777, 1.0903, 1.3524, 1.4235, 1.7405, 1.8294, 1.9835, 2.4706, 2.7443, 3.1344, 3.3773, 3.4806, 3.647, 3.7802, 3.8704, 3.7939, 3.6587, 3.493, 3.4939, 3.4576, 3.7435, 4.1653, 4.3169, 4.5667, 4.4761, 4.3214, 4.273, 4.2239, 4.1205, 3.9865, 4.3401, 4.4331, 4.6665, 4.9697, 5.0754, 5.3584, 5.5374, 5.0318, 4.3843, 3.8257, 3.3358, 3.2924, 3.2431, 3.0543, 3.1171, 3.2865, 3.5379, 3.8061, 3.6762, 3.4191, 2.9043, 2.2159, 1.6713, 1.0037, 0.5129, 0.1649, 0.0061, 0.1129, 0.2363, 0.2219, -0.2187, -0.4373, -0.838, -1.1254], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.67, 54.85, 52.67, 46.93, 38.75, 45.56, 44.89, 40.98, 46.8, 55.75, 58.03, 53.82, 54.46, 52.12, 49.32, 46.17, 45.45, 42.14, 52.51, 59.35, 59.72, 67.86, 58.76, 50.32, 53.34, 48.73, 46.72, 45.87, 47.91, 52.17, 47.42, 44.3, 47.21, 52.04, 54.03, 54.77, 52.07, 49.46, 42.88, 46.49, 54.43, 60.84, 52.67, 55.23, 49.3, 48.62, 50.8, 48.23, 47.49, 45.08, 51.78, 52.73, 44.17, 50.56, 50.38, 46.74, 44.83, 42.93, 43.4, 44.14, 50.43, 50.43, 50.9, 54.64, 56.92, 56.92, 55.64, 56.17, 45.11, 48.82, 53.75, 56.59, 61.09, 60.13, 56.32, 53.87, 58.27, 62.55, 58.06, 64.02, 68.37, 66.76, 67.09, 70.87, 72.16, 77.91, 73.89, 74.82, 67.66, 72.87, 76.88, 77.91, 68.83, 70.41, 71.52, 71.97, 72.18, 69.22, 74.7, 79.37, 68.16, 70.84, 72.47, 74.38, 63.54, 64.36, 64.14, 68.24, 75.43, 69.89, 73.53, 75.75, 78.57, 79.47, 79.58, 59.54, 58.16, 60.41, 58.78, 59.53, 63.41, 60.61, 66.11, 67.37, 70.25, 66.9, 61.11, 53.94, 51.71, 47.5, 43.56, 37.69, 39.7, 38.1, 41.82, 43.58, 43.88, 38.23, 39.38, 47.66, 45.94, 44.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0724, 0.0818, 0.0819, 0.0733, 0.0566, 0.0408, 0.0181, 0.0275, 0.0584, 0.0834, 0.1384, 0.154, 0.1344, 0.13, 0.1069, 0.0791, 0.053, 0.0389, 0.0429, 0.028, 0.0034, -0.0062, 0.004, 0.0196, 0.0344, 0.0372, 0.0306, 0.0011, -0.0107, 0.0089, 0.0537, 0.058, 0.0725, 0.0586, 0.044, 0.0409, 0.0277, 0.014, -0.0064, 0.0021, 0.0123, -0.0138, -0.009, -0.0057, -0.018, -0.0355, -0.057, -0.0717, -0.0802, -0.0659, -0.054, -0.0425, -0.0213, 0.0032, 0.0225, 0.0342, 0.0445, 0.0235, 0.0166, 0.0252, 0.0408, 0.0684, 0.0869, 0.0914, 0.0878, 0.0977, 0.1193, 0.1243, 0.1495, 0.1879, 0.212, 0.2301, 0.2596, 0.2867, 0.3416, 0.3716, 0.3969, 0.3956, 0.421, 0.4671, 0.5069, 0.5074, 0.5126, 0.5184, 0.52, 0.5167, 0.5012, 0.518, 0.5661, 0.5636, 0.5756, 0.5918, 0.6144, 0.5872, 0.5648, 0.54, 0.5419, 0.6027, 0.6222, 0.6673, 0.7211, 0.7928, 0.8533, 0.8926, 0.821, 0.7475, 0.6999, 0.6457, 0.6015, 0.5903, 0.5613, 0.5784, 0.5972, 0.6338, 0.6402, 0.6098, 0.5393, 0.4644, 0.3732, 0.2696, 0.1367, 0.0422, -0.0459, -0.0945, -0.1219, -0.1403, -0.1938, -0.228, -0.2083, -0.2017, -0.2046], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0568, 0.0621, 0.0773, 0.0927, 0.101, 0.1068, 0.1068, 0.1013, 0.0916, 0.0811, 0.0734, 0.0644, 0.0522, 0.0405, 0.0332, 0.0305, 0.0313, 0.0324, 0.0321, 0.0259, 0.0186, 0.0166, 0.024, 0.0308, 0.0392, 0.0431, 0.0432, 0.0428, 0.0398, 0.0346, 0.0264, 0.0215, 0.0197, 0.013, 0.0086, 0.0057, 0.001, -0.0063, -0.0164, -0.0275, -0.038, -0.0436, -0.0457, -0.0451, -0.0403, -0.0316, -0.0208, -0.0098, 0.0011, 0.0056, 0.0078, 0.0113, 0.0172, 0.0274, 0.0393, 0.0497, 0.0573, 0.0654, 0.0762, 0.0858, 0.0985, 0.1164, 0.1355, 0.1544, 0.1755, 0.1977, 0.2265, 0.2555, 0.2838, 0.3062, 0.3291, 0.3567, 0.3868, 0.4109, 0.4312, 0.4487, 0.4629, 0.4737, 0.4792, 0.4869, 0.5028, 0.5149, 0.5271, 0.54, 0.5549, 0.5614, 0.562, 0.5576, 0.5545, 0.5641, 0.5757, 0.5941, 0.6195, 0.6541, 0.694, 0.7337, 0.7512, 0.7504, 0.7403, 0.7214, 0.6974, 0.676, 0.6531, 0.6381, 0.6299, 0.6307, 0.6326, 0.628, 0.6103, 0.5811, 0.5395, 0.4855, 0.4158, 0.3411, 0.2637, 0.192, 0.1292, 0.0753, 0.0215, -0.0284, -0.0644, -0.0918, -0.1144], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0016, 0.0213, 0.0611, 0.0613, 0.0334, 0.0232, 0.0001, -0.0222, -0.0386, -0.0422, -0.0305, -0.0364, -0.0488, -0.0467, -0.0292, -0.0109, 0.0031, 0.0048, -0.0015, -0.0248, -0.0293, -0.0077, 0.0297, 0.0272, 0.0333, 0.0155, 0.0008, -0.0019, -0.0121, -0.0206, -0.0328, -0.0194, -0.0074, -0.0268, -0.0176, -0.0114, -0.019, -0.0292, -0.0406, -0.0442, -0.0422, -0.0223, -0.0083, 0.0026, 0.019, 0.0348, 0.0433, 0.044, 0.0434, 0.0179, 0.0088, 0.0139, 0.0236, 0.041, 0.0476, 0.0417, 0.0305, 0.0323, 0.0431, 0.0385, 0.051, 0.0715, 0.0765, 0.0757, 0.0841, 0.089, 0.1151, 0.1161, 0.1131, 0.0894, 0.0919, 0.1104, 0.1201, 0.0965, 0.0814, 0.0697, 0.0571, 0.043, 0.022, 0.0311, 0.0633, 0.0487, 0.0485, 0.0518, 0.0595, 0.0258, 0.0028, -0.0176, -0.0126, 0.0386, 0.0465, 0.0732, 0.1016, 0.1387, 0.1593, 0.1589, 0.0698, -0.0029, -0.0404, -0.0757, -0.0959, -0.0857, -0.0918, -0.0597, -0.0327, 0.0031, 0.0076, -0.0182, -0.071, -0.1167, -0.1663, -0.2159, -0.2791, -0.2989, -0.3096, -0.2865, -0.2511, -0.2156, -0.2153, -0.1996, -0.1439, -0.1099, -0.0902], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.97, 64.37, 89.51, 82.47, 62.35, 26.15, 50.29, 48.45, 29.9, 51.55, 92.78, 92.73, 68.06, 70.5, 63.17, 54.21, 43.62, 41.18, 29.78, 58.91, 87.88, 82.32, 100.0, 70.25, 43.04, 54.43, 37.97, 30.38, 27.22, 33.54, 47.47, 31.65, 6.67, 17.04, 35.56, 43.7, 46.67, 45.13, 46.99, 9.3, 27.91, 75.58, 90.68, 54.24, 68.64, 38.89, 35.32, 46.04, 33.53, 29.95, 18.33, 47.83, 52.3, 7.25, 38.54, 37.6, 20.05, 10.52, 0.0, 5.8, 20.51, 55.13, 55.13, 57.69, 67.03, 76.08, 76.08, 71.73, 73.9, 32.58, 46.71, 67.38, 80.43, 93.13, 83.51, 71.13, 62.89, 81.44, 94.29, 78.7, 96.64, 97.93, 94.48, 93.75, 90.34, 80.89, 95.58, 82.14, 86.22, 75.0, 95.88, 95.75, 100.0, 83.49, 87.69, 92.35, 92.44, 88.13, 75.96, 94.84, 90.88, 70.24, 82.48, 90.11, 95.17, 66.19, 70.42, 69.28, 89.19, 99.03, 82.38, 99.1, 98.83, 95.29, 91.21, 83.39, 46.01, 42.73, 50.18, 46.1, 48.39, 60.03, 46.44, 64.92, 71.59, 82.09, 74.18, 59.6, 38.78, 31.7, 17.54, 12.73, 3.29, 7.89, 8.9, 16.56, 20.25, 20.86, 5.21, 7.79, 28.42, 28.63, 30.23], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.95, 78.78, 78.11, 56.99, 46.26, 41.63, 42.88, 43.3, 58.08, 79.02, 84.52, 77.1, 67.24, 62.63, 53.67, 46.34, 38.19, 43.29, 58.86, 76.37, 90.07, 84.19, 71.1, 55.91, 45.15, 40.93, 31.86, 30.38, 36.08, 37.55, 28.6, 18.45, 19.76, 32.1, 41.98, 45.17, 46.26, 33.81, 28.07, 37.6, 64.72, 73.5, 71.19, 53.92, 47.62, 40.08, 38.3, 36.51, 27.27, 32.04, 39.49, 35.79, 32.7, 27.8, 32.06, 22.72, 10.19, 5.44, 8.77, 27.15, 43.59, 55.98, 59.95, 66.93, 73.06, 74.63, 73.9, 59.4, 51.06, 48.89, 64.84, 80.31, 85.69, 82.59, 72.51, 71.82, 79.54, 84.81, 89.88, 91.09, 96.35, 95.39, 92.86, 88.33, 88.94, 86.2, 87.98, 81.12, 85.7, 88.88, 97.21, 93.08, 90.39, 87.84, 90.83, 90.97, 85.51, 86.31, 87.23, 85.32, 81.2, 80.94, 89.25, 83.82, 77.26, 68.63, 76.3, 85.83, 90.2, 93.5, 93.44, 97.74, 95.11, 89.96, 73.54, 57.38, 46.31, 46.34, 48.22, 51.51, 51.62, 57.13, 60.98, 72.87, 75.95, 71.96, 57.52, 43.36, 29.34, 20.66, 11.19, 7.97, 6.69, 11.12, 15.24, 19.22, 15.44, 11.29, 13.81, 21.61, 29.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.03, -35.63, -10.49, -17.53, -37.65, -73.85, -49.71, -51.55, -70.1, -48.45, -7.22, -7.27, -31.94, -29.5, -36.83, -45.79, -56.38, -58.82, -70.22, -41.09, -12.12, -17.68, -0.0, -29.75, -56.96, -45.57, -62.03, -69.62, -72.78, -66.46, -52.53, -68.35, -93.33, -82.96, -64.44, -56.3, -53.33, -54.87, -53.01, -90.7, -72.09, -24.42, -9.32, -45.76, -31.36, -61.11, -64.68, -53.96, -66.47, -70.05, -81.67, -52.17, -47.7, -92.75, -61.46, -62.4, -79.95, -89.48, -100.0, -94.2, -79.49, -44.87, -44.87, -42.31, -32.97, -23.92, -23.92, -28.27, -26.1, -67.42, -53.29, -32.62, -19.57, -6.87, -16.49, -28.87, -37.11, -18.56, -5.71, -21.3, -3.36, -2.07, -5.52, -6.25, -9.66, -19.11, -4.42, -17.86, -13.78, -25.0, -4.12, -4.25, -0.0, -16.51, -12.31, -7.65, -7.56, -11.87, -24.04, -5.16, -9.12, -29.76, -17.52, -9.89, -4.83, -33.81, -29.58, -30.72, -10.81, -0.97, -17.62, -0.9, -1.17, -4.71, -8.79, -16.61, -53.99, -57.27, -49.82, -53.9, -51.61, -39.97, -53.56, -35.08, -28.41, -17.91, -25.82, -40.4, -61.22, -68.3, -82.46, -87.27, -96.71, -92.11, -91.1, -83.44, -79.75, -79.14, -94.79, -92.21, -71.58, -71.37, -69.77], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3909, 0.3809, 0.379, 0.3803, 0.3957, 0.402, 0.3906, 0.3861, 0.3838, 0.3885, 0.3885, 0.3942, 0.3792, 0.3798, 0.3684, 0.3666, 0.3567, 0.3532, 0.3544, 0.3655, 0.3689, 0.3803, 0.3833, 0.3992, 0.3915, 0.3886, 0.3766, 0.3629, 0.3527, 0.3601, 0.3551, 0.3505, 0.3362, 0.3429, 0.3367, 0.3327, 0.3479, 0.3469, 0.3529, 0.3478, 0.3556, 0.3635, 0.3834, 0.3856, 0.3965, 0.392, 0.3832, 0.375, 0.3714, 0.3641, 0.3666, 0.3596, 0.3711, 0.3724, 0.3564, 0.3482, 0.3359, 0.3271, 0.3104, 0.3068, 0.31, 0.3084, 0.3103, 0.3186, 0.3269, 0.3218, 0.3143, 0.3054, 0.3221, 0.3112, 0.3079, 0.3035, 0.3007, 0.3035, 0.3035, 0.3014, 0.3069, 0.3059, 0.307, 0.3121, 0.3209, 0.3202, 0.3122, 0.3176, 0.3226, 0.3401, 0.3395, 0.3483, 0.3491, 0.3552, 0.3643, 0.3552, 0.3683, 0.3805, 0.3715, 0.3673, 0.3603, 0.3642, 0.3798, 0.407, 0.4329, 0.4337, 0.4239, 0.4274, 0.4427, 0.428, 0.4165, 0.4213, 0.454, 0.4554, 0.4588, 0.4952, 0.5028, 0.4979, 0.5039, 0.5617, 0.5731, 0.5822, 0.5877, 0.5907, 0.5864, 0.5817, 0.6015, 0.6021, 0.6156, 0.6144, 0.6127, 0.6296, 0.6047, 0.5958, 0.6161, 0.6228, 0.5933, 0.5838, 0.5792, 0.5571, 0.5338, 0.5514, 0.5441, 0.5588, 0.5503, 0.5539], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4147, 0.3863, 0.1535, 0.4759, 1.0331, 1.0692, 0.8314, 0.8283, 0.7116, 0.5751, 0.4241, 0.3876, 0.2208, 0.6541, 0.976, 0.9327, 1.2074, 0.8787, 0.5579, 0.6693, 0.4595, 0.3556, 0.2907, 0.3638, 0.5558, 0.352, 0.2198, 0.3502, 0.5562, 0.6351, 0.6505, 0.5333, 0.4025, 0.1177, 0.2838, 0.6583, 1.1133, 0.7057, 0.8536, 0.5005, 0.4551, 0.5756, 0.4068, 0.3589, 0.2343, 0.5927, 0.6303, 0.0983, 0.4941, 0.4901, 0.279, 0.1855, 0.1103, 0.1345, 0.1825, 0.4669, 0.501, 0.5431, 0.8054, 0.9152, 0.8748, 0.8087, 0.8065, 0.3363, 0.4884, 0.7266, 0.8615, 1.0231, 0.9302, 0.7824, 0.6834, 0.8276, 0.9734, 0.8147, 1.0617, 1.1531, 1.017, 0.9627, 1.0321, 0.998, 1.118, 0.9765, 0.9437, 0.8213, 0.9435, 1.0244, 0.9906, 0.8328, 0.8433, 0.843, 0.8291, 0.8092, 0.7509, 0.9022, 1.0434, 0.8353, 0.9038, 0.9354, 0.9695, 0.7478, 0.753, 0.7266, 0.857, 1.1412, 0.9614, 1.049, 1.0543, 1.0877, 1.0364, 0.9689, 0.6526, 0.6073, 0.6519, 0.6012, 0.6077, 0.7057, 0.6314, 0.7975, 0.814, 0.8998, 0.8139, 0.6704, 0.4206, 0.3282, 0.1462, 0.0278, -0.1014, 0.0316, 0.0398, 0.1614, 0.2244, 0.2485, 0.1308, 0.1844, 0.3546, 0.3324, 0.3138], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1681, 0.1129, 0.0928, 0.0983, 0.122, 0.2107, 0.1608, 0.2061, 0.1717, 0.1975, 0.1921, 0.1831, 0.198, 0.2308, 0.1747, 0.1508, 0.1853, 0.132, 0.0346, 0.0489, 0.0222, 0.0304, 0.0351, -0.0033, -0.0208, -0.1267, -0.1068, -0.0901, -0.0576, -0.0313, -0.0188, 0.0149, 0.0104, -0.0788, -0.084, 0.0053, 0.0085, 0.0293, 0.1451, 0.1154, 0.112, 0.1487, 0.1108, 0.0746, 0.0349, 0.0805, 0.0952, 0.0174, 0.01, 0.003, -0.0119, -0.0349, -0.0761, -0.0434, -0.0538, -0.0992, -0.1444, -0.1544, -0.1921, -0.1605, -0.1467, -0.1607, -0.1117, -0.0871, -0.0638, -0.0837, -0.0813, -0.0015, -0.0045, -0.0473, -0.0354, 0.0112, 0.0619, 0.0469, 0.085, 0.1007, 0.1179, 0.1549, 0.1828, 0.1661, 0.2135, 0.1796, 0.1801, 0.1806, 0.2067, 0.22, 0.2647, 0.2358, 0.2431, 0.2863, 0.3312, 0.2869, 0.2362, 0.2892, 0.2644, 0.1728, 0.1544, 0.1679, 0.1848, 0.1918, 0.1696, 0.2298, 0.2526, 0.3469, 0.275, 0.336, 0.3341, 0.3748, 0.3687, 0.2608, 0.1589, 0.1894, 0.2096, 0.2027, 0.1702, 0.2135, 0.2153, 0.2145, 0.1873, 0.1974, 0.1681, 0.1356, 0.0839, 0.0351, 0.0573, -0.0444, -0.1129, -0.1458, -0.1401, -0.0787, 0.0095, -0.017, -0.077, -0.1191, -0.0582, -0.1024, -0.0266], "obv": [0, -25712136, -6250429, -22615248, -39847886, -28136245, -55753514, -27518225, -47878356, -25522854, -25522854, -70749233, -38608957, 39587785, 63275661, 72359552, 60695801, 44209284, 22166077, 39648612, 6813391, -17398827, 503617, 24424097, 84890336, 47747796, 83500803, 54559460, 40296388, 24535177, 8449470, -10633582, 8300616, 34385671, 57457499, 84945136, 62458983, 10546063, 39043571, 24429803, -414806, -27153674, -13322085, 3860776, -15792445, -27292984, -8653458, 9358716, 24041596, 39772239, 7691472, -17806422, -55941854, -534001, 52918994, 105355087, 71777182, 107087217, 70031672, 36475394, 61902898, 24448049, -7956412, -60243732, -30252972, 12120248, -39085585, -28274566, -42279865, -69467401, -94134528, -119425082, -114882890, -82745159, -51540537, -51540537, 7414517, 45779404, 110904552, 110904552, 85305001, 108772679, 51391862, 73149021, 90548520, 117143590, 146809391, 91429557, 60423376, -18105397, 40436786, 63914259, 31835182, 77655365, 115963505, 82089814, 101010596, 127858646, 161329366, 192898685, 163888382, 185136623, 140822819, 181771735, 209763951, 258302127, 227285855, 248540970, 264409434, 286095760, 313249307, 288590267, 315905063, 354703941, 307813157, 374764003, 403936669, 434288562, 406971556, 412738490, 404761059, 431730251, 478204451, 449375633, 526853145, 578339057, 617812886, 632083118, 700024732, 622883428, 576269260, 636758682, 591454092, 625997024, 651403272, 623084339, 650152780, 681412085, 715469400, 684952274, 655734077, 581307955, 553109990, 545838713, 493472844, 484920782, 488398702, 482189750, 485747920, 490946493, 498039169, 467729134, 499709916, 525095733, 487920441, 411473858], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.67, 11.77, 11.24, 10.66, 10.79, 10.35, 11.21, 12.28, 13.95, 15.7, 15.69, 15.68, 14.99, 14.22, 13.23, 12.68, 12.05, 11.47, 11.57, 11.66, 11.0, 10.59, 10.94, 10.38, 9.86, 10.0, 10.13, 9.67, 10.58, 10.45, 10.33, 9.67, 9.06, 8.44, 7.88, 7.42, 7.59, 7.25, 7.25, 7.45, 7.64, 7.82, 8.42, 9.33, 10.33, 11.32, 12.53, 12.51, 12.21, 11.34, 11.4, 11.55, 11.69, 11.82, 11.71, 12.09, 12.44, 11.63, 11.19, 11.55, 12.09, 12.59, 12.22, 12.4, 13.12, 13.89, 14.98, 16.76, 18.41, 20.03, 22.27, 24.82, 27.6, 30.38, 31.29, 32.14, 33.34, 35.15, 36.87, 37.03, 37.23, 37.42, 37.77, 38.28, 38.3, 38.72, 40.18, 41.18, 42.11, 43.07, 44.3, 44.13, 43.97, 43.89, 44.37, 45.9, 47.4, 48.9, 50.58, 52.5, 54.44, 56.36, 54.32, 51.54, 49.37, 46.99, 45.15, 43.64, 41.98, 41.24, 40.86, 41.02, 41.17, 40.57, 38.41, 36.41, 33.86, 32.28, 31.33, 30.45, 30.01, 28.82, 27.72, 26.75, 26.59, 26.51, 25.6, 24.51, 24.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.39, 16.47, 15.37, 14.22, 12.69, 11.6, 12.04, 11.31, 10.88, 15.7, 17.6, 18.45, 17.81, 16.51, 15.81, 16.12, 15.39, 14.43, 18.85, 24.36, 24.28, 27.0, 26.51, 23.63, 22.38, 20.94, 20.06, 19.33, 20.79, 18.9, 17.8, 16.75, 16.21, 20.07, 20.1, 23.23, 20.63, 19.21, 17.54, 16.52, 20.48, 27.25, 23.99, 22.15, 20.0, 18.79, 18.36, 17.42, 17.05, 16.15, 19.23, 19.86, 17.88, 16.54, 16.05, 15.25, 14.68, 14.0, 13.7, 12.87, 16.53, 16.72, 18.21, 21.04, 19.6, 18.48, 17.57, 16.79, 14.79, 14.21, 18.38, 19.77, 23.02, 22.51, 20.9, 19.55, 20.69, 22.58, 21.55, 22.07, 25.4, 23.64, 23.16, 27.52, 30.39, 32.13, 32.88, 29.76, 27.57, 29.15, 34.74, 33.66, 30.14, 27.62, 26.26, 26.14, 26.43, 24.28, 24.78, 32.39, 28.27, 26.2, 25.89, 27.47, 24.63, 23.66, 23.08, 25.88, 35.5, 34.1, 33.27, 33.47, 38.74, 40.72, 41.13, 34.27, 31.19, 32.2, 29.62, 30.5, 30.24, 28.31, 32.31, 33.05, 35.59, 33.11, 30.83, 27.86, 26.94, 25.39, 22.8, 20.94, 20.41, 19.26, 22.59, 21.81, 21.14, 19.0, 17.88, 20.64, 20.89, 19.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8, 12.2, 12.36, 13.55, 18.8, 17.18, 16.42, 19.74, 18.44, 16.91, 15.71, 14.37, 13.87, 15.84, 15.85, 14.79, 14.46, 18.54, 17.16, 15.45, 14.22, 12.81, 11.8, 17.28, 16.37, 18.54, 18.44, 19.5, 18.63, 20.43, 19.24, 21.68, 20.99, 19.11, 18.08, 16.98, 21.94, 20.43, 22.21, 20.93, 19.01, 17.26, 20.12, 18.57, 20.44, 19.2, 18.24, 17.66, 16.55, 19.68, 18.15, 17.18, 21.89, 20.26, 19.65, 21.16, 22.53, 22.5, 22.44, 23.03, 21.16, 19.75, 18.23, 16.49, 14.92, 14.07, 13.38, 13.67, 20.85, 20.03, 18.8, 17.71, 16.6, 15.27, 14.18, 16.85, 15.36, 14.31, 13.24, 12.09, 10.92, 10.16, 9.68, 8.84, 8.08, 7.11, 6.62, 11.81, 10.94, 9.98, 9.04, 8.61, 13.21, 11.87, 11.29, 10.61, 10.04, 10.77, 9.59, 8.31, 8.4, 7.78, 7.39, 6.81, 10.08, 9.69, 9.24, 8.49, 7.31, 6.77, 6.24, 5.37, 4.91, 4.6, 4.22, 19.33, 22.89, 20.92, 21.43, 19.8, 18.52, 18.69, 16.78, 15.57, 14.14, 13.15, 15.63, 22.63, 21.88, 25.06, 28.88, 30.77, 29.99, 31.61, 29.58, 28.56, 28.08, 31.33, 30.14, 27.25, 25.69, 29.51], "ad": [7971200.0, 11752280.0, 22699476.0, 33003262.0, 18175135.0, 23776349.0, 1268165.0, 19822762.0, 8421181.0, 3453164.0, 2178904.0, 4947932.0, 6478370.0, 60238666.0, 74056517.0, 81887433.0, 85016737.0, 82149459.0, 76718516.0, 85459820.0, 64351434.0, 57979736.0, 71515821.0, 94516264.0, 133482643.0, 115883253.0, 120990826.0, 119675412.0, 122052602.0, 112757571.0, 105333280.0, 111296674.0, 127390753.0, 142681999.0, 145136371.0, 172624008.0, 151074707.0, 100666564.0, 103257139.0, 97411565.0, 80517258.0, 76697420.0, 69781547.0, 83659971.0, 72344468.0, 67116929.0, 81370537.0, 94971570.0, 108641802.0, 104709001.0, 111953004.0, 115979067.0, 90295953.0, 100685294.0, 147970667.0, 177334994.0, 167675617.0, 180447368.0, 167678182.0, 162085436.0, 166469436.0, 141930273.0, 115080908.0, 106065893.0, 124897308.0, 132203133.0, 93798783.0, 102035767.0, 110789067.0, 96149659.0, 87061800.0, 61771246.0, 60862690.0, 65454042.0, 85162229.0, 89572945.0, 69921613.0, 58245312.0, 61077127.0, 58215573.0, 52650361.0, 64384200.0, 52430016.0, 62099864.0, 68314013.0, 78542587.0, 92826009.0, 98979468.0, 77662860.0, 69538937.0, 95883004.0, 110272614.0, 98950458.0, 135606653.0, 168917926.0, 188421052.0, 193581265.0, 202094018.0, 186583150.0, 209734043.0, 180723915.0, 192432151.0, 178438149.0, 210287156.0, 228399787.0, 276937963.0, 269864103.0, 273220115.0, 278509603.0, 283109649.0, 271855177.0, 255415738.0, 275323166.0, 294974449.0, 274534939.0, 287924928.0, 303483604.0, 323718221.0, 311627118.0, 315952337.0, 319793260.0, 346762452.0, 391147881.0, 375532279.0, 446933003.0, 495266545.0, 517915521.0, 514672277.0, 462852268.0, 404271307.0, 419919930.0, 426833007.0, 444680269.0, 436455762.0, 447481115.0, 454016253.0, 468494721.0, 467982274.0, 464964537.0, 450723212.0, 431409488.0, 419752385.0, 421095145.0, 423078220.0, 411176887.0, 409203334.0, 412018793.0, 413994369.0, 411354436.0, 409772262.0, 410697393.0, 387381982.0, 385249930.0, 407927926.0, 396099424.0, 439419154.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 23067921.7, 21071059.4, 23022483.7, 24290340.6, 30473532.9, 31119056.7, 30856281.7, 29260929.9, 28086052.7, 28254360.3, 27767063.6, 28884639.5, 26783223.4, 25359440.2, 19931814.0, 23609650.3, 26415515.2, 28824440.8, 30069923.4, 29291909.9, 29119777.5, 27444826.1, 26931909.5, 27035084.9, 27251542.4, 23512101.3, 22546611.0, 21219925.6, 23517083.3, 24940526.9, 24825782.6, 25701672.8, 26467254.4, 25956993.5, 25066774.1, 24724913.4, 23126203.6, 22741540.9, 19351466.3, 17970003.5, 18081691.0, 18805306.8, 18681209.4, 21111593.7, 24934092.9, 28314070.3, 32407625.7, 33901463.6, 35631249.7, 37868516.2, 39651079.7, 38985753.4, 40181448.9, 39608351.8, 39296298.5, 36950075.0, 35943787.7, 37706580.5, 35256678.9, 32951654.3, 32314780.1, 32238742.4, 31022312.9, 28236086.0, 26221127.1, 26342513.3, 24839861.9, 25614784.0, 28370170.8, 33482155.7, 38491232.0, 38584474.4, 38402186.8, 43686049.3, 42647992.1, 41267479.8, 41192316.2, 38263390.9, 39964885.6, 36552988.9, 36678036.3, 39972299.5, 39973279.0, 37443105.0, 39849407.4, 41940271.5, 42668133.6, 41593631.7, 38740453.3, 38986907.2, 34290961.8, 31337773.8, 31114850.6, 32338323.3, 31851196.6, 30819604.2, 32286052.7, 33495601.7, 32936308.2, 31176082.6, 30187783.3, 30002107.7, 30343187.6, 28643286.8, 28428283.0, 30318139.8, 32159406.8, 31975046.2, 32884724.0, 34029578.2, 32437639.0, 30520027.4, 30751042.6, 32666983.0, 31669977.0, 34728649.8, 33182156.4, 34212272.7, 32604106.6, 36666567.4, 43804004.4, 47667678.1, 51019701.1, 50902740.1, 51474151.5, 46267025.1, 43950327.2, 42709788.4, 44408695.7, 41020265.8, 36357848.0, 34618250.9, 36011920.9, 34301258.4, 31574092.9, 34270055.0, 32293367.9, 29934315.8, 27429280.5, 24379366.0, 21847510.7, 19634958.6, 15223349.9, 15601631.6, 17413085.6, 15894027.9, 22683480.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.093, 1.064, 1.053, 1.058, 1.053, 0.902, 0.847, 0.803, 0.864, 0.907, 0.911, 0.94, 0.99, 0.994, 1.041, 1.032, 0.962, 0.937, 0.796, 0.747, 0.753, 0.784, 0.778, 0.855, 0.968, 1.11, 1.245, 1.306, 1.362, 1.406, 1.441, 1.401, 1.413, 1.371, 1.32, 1.232, 1.179, 1.199, 1.172, 1.113, 1.077, 1.074, 1.035, 0.952, 0.87, 0.863, 0.8, 0.79, 0.857, 0.963, 1.045, 1.054, 1.051, 1.175, 1.183, 1.184, 1.212, 1.13, 1.157, 1.065, 1.024, 1.082, 1.096, 1.027, 1.1, 1.149, 1.178, 1.183, 1.085, 1.073, 0.94, 0.855, 0.853, 0.855, 0.836, 0.811, 0.834, 0.886, 0.885, 0.876, 0.895, 0.888, 0.897, 0.873, 0.852, 0.882, 0.901, 0.896, 0.944, 0.98, 1.004, 0.997, 1.0, 1.046, 1.033, 1.087, 1.02, 1.03, 0.994, 1.08, 1.235, 1.322, 1.365, 1.361, 1.384, 1.247, 1.206, 1.177, 1.212, 1.102, 0.969, 0.921, 0.917, 0.873, 0.826, 0.892, 0.885, 0.84, 0.788, 0.717, 0.643, 0.578, 0.447, 0.464, 0.52, 0.494, 0.688], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.22, -1.66, -105.31, -60.28, 119.42, 189.29, 159.11, 116.19, 77.81, 27.64, 11.33, -14.37, -94.54, 17.08, 136.45, 154.75, 220.7, 177.61, 75.99, 56.45, 2.31, -32.37, -66.52, -37.68, -24.01, -35.62, -88.17, -67.83, -16.11, 23.2, 61.89, 1.33, -36.69, -103.02, -85.35, 8.32, 182.5, 105.02, 119.52, 34.25, -3.18, 29.35, -1.62, -6.96, -98.36, 1.01, 52.25, -102.3, -54.47, -20.33, -75.09, -126.64, -134.04, -146.67, -132.7, -46.28, -11.68, 31.66, 123.0, 139.07, 128.39, 108.87, 87.89, -42.8, -15.94, 61.18, 107.98, 161.81, 137.5, 109.67, 59.36, 86.27, 139.06, 122.43, 164.66, 206.92, 179.2, 168.95, 186.48, 185.62, 192.75, 175.48, 133.14, 106.88, 125.27, 153.82, 146.87, 110.15, 104.74, 104.96, 101.07, 102.87, 91.58, 108.28, 158.84, 123.62, 130.52, 143.1, 151.11, 98.59, 76.41, 68.75, 92.37, 175.23, 170.7, 180.89, 178.48, 213.22, 195.55, 167.74, 76.41, 29.04, 46.88, 26.68, 41.76, 61.27, 42.4, 86.16, 110.5, 140.38, 114.46, 68.92, -13.59, -48.73, -100.4, -129.87, -191.3, -160.9, -158.23, -105.17, -86.15, -80.31, -97.13, -95.57, -61.88, -46.51, -65.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9487, 3.714, 0.4126, -1.5264, -3.196, -0.8201, 0.1241, -3.5452, 1.7588, 5.198, 6.6832, 6.7011, 6.0159, 4.7396, 0.4568, -4.0603, -3.6255, -3.0147, 6.4793, 7.5981, 8.2504, 17.4304, 9.735, -0.5797, 0.1624, -0.9639, -2.7611, -2.3058, 0.246, 4.625, 1.8821, 1.4048, -1.7032, -2.6869, -1.6317, -6.8132, -4.2383, -0.7229, -6.8396, -1.9465, 4.5679, 10.4348, 3.8037, 3.1063, 1.957, 3.7371, 3.5059, -1.373, -3.1583, -5.2318, 0.2915, 2.392, 0.6578, 3.1085, -2.0071, -9.0093, -5.7558, -8.9565, -4.8408, -3.9693, -2.0177, -0.2567, 0.5161, 4.3307, 1.2969, 0.6638, 6.2643, 1.938, -2.8545, 1.4064, 5.4438, 8.6426, 11.2175, 10.3648, 4.9555, 3.9059, 5.9946, 6.4258, 3.2911, 7.0886, 11.0687, 10.1523, 16.0, 17.1691, 15.4731, 19.8993, 15.3374, 16.7488, 15.75, 22.096, 24.4444, 22.8915, 20.9559, 18.3215, 15.8076, 16.9355, 16.8763, 12.6877, 16.6515, 16.3497, 13.0594, 14.9685, 19.6165, 16.812, 7.0895, 6.5461, 10.0026, 12.1144, 19.5761, 16.3278, 20.9446, 25.4922, 24.777, 20.2639, 25.5403, 11.2069, 8.4593, 8.5076, 12.467, 12.3919, 16.2013, 10.8161, 7.947, 11.8674, 10.4999, 5.8994, -0.9542, -6.2431, -7.7373, -1.4061, -3.6092, -10.7852, -8.7108, -10.7359, -11.4837, -9.1837, -13.2901, -18.4147, -20.1556, -14.613, -13.3225, -10.7536], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 56.0, 56.0, 56.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -64.0, -64.0, -64.0, -64.0, -64.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, 20.0, 20.0, 20.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 88.0, 92.0, 96.0, 96.0, 92.0, 84.0, 100.0, 96.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0367, -0.1491, 0.2068, 0.5181, 0.5291, 0.9649, 0.6271, 0.2307, 0.38, 0.1377, 0.0292, -0.0163, 0.0695, 0.247, -0.0033, -0.183, -0.0934, 0.1062, 0.1931, 0.1947, 0.0776, -0.0356, -0.3479, -0.2157, 0.1439, 0.5287, 0.1663, 0.3268, 0.014, -0.0367, 0.0535, -0.0936, -0.1487, -0.2552, 0.0729, 0.1241, -0.2934, 0.0339, 0.0101, -0.1666, -0.2693, -0.383, -0.3717, -0.3449, -0.0797, -0.0913, -0.0947, 0.0593, 0.1559, 0.162, 0.1413, 0.1773, -0.1652, -0.0413, 0.145, 0.2706, 0.4998, 0.4821, 0.3794, 0.2944, 0.4533, 0.6386, 0.4949, 0.7835, 1.0315, 0.9832, 0.9978, 1.1891, 1.2558, 1.7059, 1.5737, 1.617, 1.3621, 1.7105, 2.046, 2.1072, 1.7451, 1.8274, 1.8681, 1.8525, 1.7931, 1.6315, 1.9901, 2.4203, 1.8993, 2.0492, 2.1101, 2.2361, 1.6729, 1.6422, 1.527, 1.7747, 2.5101, 2.1314, 2.4716, 2.7076, 3.0766, 3.1321, 3.0405, 1.802, 1.6371, 1.7982, 1.6058, 1.5421, 1.821, 1.5462, 2.0107, 2.0059, 2.2094, 1.8665, 1.4234, 0.8361, 0.563, 0.147, -0.2568, -0.9608, -0.8935, -1.1568, -0.9973, -1.0094, -1.1086, -1.7207, -1.7106, -1.1711, -1.3178, -1.4139], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.769231, 121.005291, 66.890113, 44.928992, 33.089181, 25.643314, 20.551675, 16.866346, 14.117054, 11.99514, 10.296196, 8.914786, 7.766406, 6.797867, 5.965713, 5.246152, 4.620075, 4.083878, 3.631914, 3.253353, 2.938593, 2.668065, 2.415208, 2.189201, 1.975219, 1.77798, 1.589123, 1.41992, 1.268545, 1.133499, 1.001465, 0.882362, 0.782732, 0.700165, 0.631025, 0.570458, 0.51382, 0.455192, 0.397381, 0.353095, 0.330571, 0.311099, 0.297447, 0.281104, 0.259292, 0.240448, 0.218953, 0.194818, 0.166662, 0.1442, 0.130147, 0.107854, 0.089781, 0.074521, 0.059296, 0.039967, 0.013776, -0.011019, -0.035817, -0.053745, -0.062047, -0.067604, -0.064888, -0.052497, -0.03732, -0.017976, 0.0, 0.008298, 0.013829, 0.02074, 0.031795, 0.051133, 0.073206, 0.093857, 0.110316, 0.125346, 0.1472, 0.167589, 0.191994, 0.224476, 0.260847, 0.298308, 0.336806, 0.378988, 0.432842, 0.486023, 0.538453, 0.580754, 0.623646, 0.673617, 0.725195, 0.769181, 0.803146, 0.833716, 0.8559, 0.872454, 0.87982, 0.886929, 0.908436, 0.922038, 0.933997, 0.947924, 0.962557, 0.967366, 0.960406, 0.946697, 0.933288, 0.938124, 0.944969, 0.961454, 0.987205, 1.026162, 1.071337, 1.117106, 1.134057, 1.125478, 1.105792, 1.073463, 1.032032, 0.994739, 0.95453, 0.923155, 0.900268, 0.888418, 0.878703, 0.863548, 0.831985, 0.789166, 0.730848, 0.659257, 0.57014, 0.472722, 0.373184, 0.279292, 0.193364, 0.117742, 0.043328, -0.026516, -0.081336, -0.124758, -0.162122], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1538, 105.1241, 97.4773, 86.9677, 76.192, 66.0822, 56.9761, 48.9542, 41.9867, 35.9884, 30.85, 26.4629, 22.7236, 19.5385, 16.8239, 14.5084, 12.5307, 10.8413, 9.3995, 8.1702, 7.1239, 6.2327, 5.4692, 4.8132, 4.2456, 3.7521, 3.3195, 2.9396, 2.6054, 2.311, 2.0491, 1.8157, 1.6091, 1.4273, 1.2681, 1.1286, 1.0056, 0.8955, 0.7959, 0.7073, 0.632, 0.5678, 0.5137, 0.4672, 0.4256, 0.3886, 0.3547, 0.3227, 0.2915, 0.262, 0.2357, 0.2101, 0.186, 0.1637, 0.1428, 0.1223, 0.1006, 0.0783, 0.0554, 0.0336, 0.0145, -0.0019, -0.0145, -0.0221, -0.0252, -0.0237, -0.019, -0.0135, -0.0081, -0.0023, 0.0045, 0.0138, 0.0257, 0.0393, 0.0535, 0.0679, 0.0838, 0.1005, 0.1188, 0.14, 0.1641, 0.191, 0.2201, 0.2519, 0.2881, 0.3277, 0.3698, 0.412, 0.4543, 0.4982, 0.5436, 0.5887, 0.6316, 0.672, 0.7088, 0.7415, 0.7692, 0.7927, 0.8159, 0.8371, 0.8565, 0.8748, 0.8923, 0.9073, 0.918, 0.9237, 0.9256, 0.9281, 0.9315, 0.9375, 0.9474, 0.9632, 0.9848, 1.0113, 1.0358, 1.0538, 1.0642, 1.066, 1.0592, 1.0463, 1.028, 1.007, 0.9857, 0.9662, 0.9487, 0.9317, 0.9117, 0.8872, 0.8559, 0.8166, 0.7673, 0.7084, 0.6414, 0.5689, 0.4938, 0.4186, 0.3436, 0.2695, 0.1994, 0.1345, 0.0752], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0601, 6.0708, 9.6667, 11.1598, 9.6063, 8.8795, 7.5848, 5.9789, 4.3759, 3.7442, 3.6469, 1.9435, -0.0086, -2.6444, -3.7483, -3.4054, -4.2565, -4.2032, -3.4875, -4.579, -4.4058, -2.4574, 1.9006, 4.0473, 5.6912, 5.4645, 5.2116, 4.9563, 3.6654, 2.2917, 0.9155, 0.9697, 0.6299, -1.5475, -1.3138, -2.2285, -4.0075, -5.1304, -7.1523, -7.8556, -8.1495, -7.077, -6.3746, -5.5151, -2.6375, -1.0541, 0.2683, 2.7376, 4.3878, 4.0847, 4.6704, 6.1526, 7.617, 9.7717, 11.282, 11.0155, 10.0618, 9.8809, 10.376, 9.8596, 11.5863, 14.0695, 15.5142, 17.6114, 19.8081, 21.7855, 25.6364, 27.9693, 29.7953, 30.0493, 32.3465, 34.8112, 36.2442, 36.4186, 36.1937, 35.0351, 33.9168, 31.9446, 29.4649, 28.6757, 29.3693, 27.7828, 26.5953, 26.6405, 27.3571, 25.1434, 23.0222, 21.712, 21.5263, 24.4005, 25.0315, 26.4456, 29.9649, 33.2631, 35.3687, 37.8743, 36.1912, 33.5204, 31.2481, 28.8588, 25.5016, 24.1669, 20.9743, 18.2322, 16.3287, 14.9648, 13.0279, 11.4417, 8.4958, 5.0669, 2.9338, 0.0389, -5.0602, -8.6823, -13.1253, -16.8037, -19.6075, -22.3149, -25.6299, -27.91, -27.6203, -26.472, -24.3401], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.66, 16.8, 2.06, -6.92, -13.14, -3.09, 0.48, -13.49, 6.54, 17.36, 21.26, 20.82, 19.25, 14.71, 1.53, -14.7, -13.24, -11.02, 22.28, 25.73, 27.95, 50.34, 27.2, -1.68, 0.47, -2.63, -7.35, -6.15, 0.65, 11.67, 4.42, 3.21, -4.4, -7.44, -4.4, -22.96, -15.1, -2.8, -25.22, -7.27, 14.86, 29.37, 9.72, 8.28, 4.9, 9.56, 9.17, -3.83, -9.13, -14.71, 0.75, 6.2, 1.56, 7.12, -5.45, -27.5, -18.74, -30.37, -18.1, -14.83, -7.14, -0.95, 1.92, 15.64, 5.48, 2.9, 33.41, 13.96, -15.27, 7.68, 27.66, 42.92, 49.46, 45.87, 24.89, 18.63, 26.06, 27.82, 14.13, 26.17, 36.71, 33.33, 58.82, 60.93, 59.02, 65.29, 53.65, 57.14, 50.81, 62.28, 65.13, 64.19, 54.29, 51.84, 48.94, 52.31, 52.28, 42.61, 49.6, 50.46, 35.96, 39.37, 50.99, 48.22, 20.64, 19.55, 31.89, 36.51, 48.41, 38.28, 44.35, 50.83, 51.23, 47.46, 63.11, 23.26, 18.09, 18.46, 27.92, 27.94, 33.75, 24.15, 20.13, 30.13, 28.44, 16.96, -2.94, -18.01, -21.61, -4.35, -10.38, -28.87, -22.94, -27.8, -31.64, -25.23, -44.09, -56.37, -68.34, -44.58, -41.62, -35.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0529, -0.0521, 0.175, 0.2783, 0.3016, 0.2325, 0.1043, 0.0697, 0.1325, 0.0174, 0.0358, 0.2985, 0.4065, 0.5087, 0.2422, 0.2741, 0.0667, 0.1564, 0.0448, -0.1136, 0.14, 0.4594, 0.503, 0.6649, 0.7043, 0.5233, 0.2036, 0.1116, -0.0212, -0.1086, 0.0237, 0.1171, 0.1029, -0.0324, -0.0856, 0.1528, 0.1775, 0.3507, 0.2704, 0.1011, 0.0703, -0.0138, 0.2256, 0.5841, 0.5069, 0.3403, 0.2755, 0.0892, 0.1162, 0.1155, 0.1732, -0.0516, 0.1571, 0.2222, 0.1838, 0.0847, 0.0527, 0.0478, -0.0849, -0.0502, -0.1544, -0.0449, 0.1458, 0.1899, 0.2979, 0.47, 0.4544, 0.3436, 0.2809, 0.1908, 0.0893, -0.0059, 0.1935, 0.2658, 0.3995, 0.4126, 0.382, 0.1951, 0.2874, 0.376, 0.3777, 0.4183, 0.5734, 0.4928, 0.4575, 0.6542, 0.8039, 0.9187, 0.9563, 0.7048, 0.5731, 0.6682, 0.9497, 0.8383, 0.7821, 0.727, 0.5949, 0.5922, 0.6078, 0.6268, 0.6924, 1.1533, 1.0168, 0.7954, 0.7424, 0.8338, 0.6752, 0.2953, 0.2884, 0.4841, 1.137, 1.0945, 1.0424, 1.1855, 1.5252, 1.6076, 1.6798, 1.1649, 0.1611, 0.4401, 0.2172, 0.4647, 0.5398, 0.3884, 0.8586, 1.0031, 1.3327, 1.0508, 0.7136, 0.2431, -0.2488, -0.5104, -0.2661, -1.0538, -0.9004, -0.7846, -0.3168, -0.2501, -0.2258, -0.0264, -0.3141, 0.0365, 0.167, -0.0868], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3099, -0.3286, -0.2397, 0.0278, -0.0526, -0.1648, -0.4918, -0.4141, -0.1094, -0.3109, -0.3184, -0.1507, 0.0177, 0.0407, 0.0575, -0.1129, -0.1444, -0.1866, -0.1839, -0.3951, -0.2118, -0.0508, 0.0896, 0.1371, 0.2821, -0.0836, -0.0867, -0.2402, -0.2411, -0.2933, -0.1522, -0.3403, -0.1874, -0.3227, -0.2351, -0.2782, -0.0776, 0.0692, -0.2749, -0.2332, -0.3607, -0.2953, -0.2317, 0.1443, -0.1351, -0.0731, -0.2624, -0.2448, -0.1528, -0.1535, -0.1514, -0.3206, -0.2417, -0.0468, -0.3356, -0.3049, -0.0957, -0.1934, -0.2611, -0.2636, -0.2471, -0.3046, -0.2067, -0.0977, -0.036, 0.0433, 0.0194, 0.0882, 0.0634, 0.0017, -0.3646, -0.1761, -0.0712, 0.02, 0.1441, 0.0722, 0.0794, -0.0791, -0.0908, 0.0829, 0.0562, 0.0401, 0.1384, 0.1808, 0.2495, 0.2665, 0.4162, 0.3513, 0.6254, 0.2415, 0.2138, 0.2426, 0.4674, 0.6019, 0.2431, 0.188, 0.3395, 0.2802, 0.3381, 0.2122, 0.11, 0.3932, 0.2468, 0.3512, 0.4462, 0.3599, 0.073, 0.0583, 0.0218, 0.0004, 0.2584, 0.6206, 0.539, 0.218, 0.923, 1.1733, 1.0974, -0.1481, -0.5596, -0.2599, -0.4428, -0.1653, 0.0098, -0.1316, -0.0014, 0.3931, 0.5427, 0.4508, 0.1236, -0.5869, -0.4588, -0.7304, -1.1461, -1.3138, -1.1104, -1.2246, -0.6268, -0.4801, -0.4558, -0.8064, -0.7641, -0.7135, -0.273, -0.6868], "thermo_temp": [null, 0.5579, 0.525, 0.2215, 0.3528, 0.1887, 0.5086, 0.6047, 0.4319, 0.311, 0.2937, 0.4233, 0.3628, 0.2764, 0.4147, 0.2505, 0.3542, 0.3974, 0.5961, 0.4838, 0.2419, 0.3283, 0.3542, 0.4492, 0.3887, 0.4681, 0.1847, 0.387, 0.2199, 0.343, 0.2287, 0.3078, 0.3694, 0.5101, 0.4134, 0.5277, 0.4222, 0.6069, 0.2903, 0.3518, 0.2199, 0.1847, 0.2199, 0.4574, 0.2903, 0.2903, 0.1495, 0.431, 0.2551, 0.2815, 0.5453, 0.3342, 0.431, 0.2815, 0.4574, 0.4662, 0.6421, 0.4134, 0.5378, 0.3339, 0.269, 0.269, 0.3247, 0.269, 0.3989, 0.269, 0.5195, 0.3896, 0.1484, 0.2412, 0.1762, 0.2134, 0.0928, 0.2597, 0.3525, 0.2876, 0.3339, 0.4267, 0.435, 0.2553, 0.2175, 0.1891, 0.539, 0.1702, 0.2648, 0.2459, 0.2648, 0.3404, 0.3026, 0.2742, 0.3782, 0.2931, 0.3215, 0.3782, 0.435, 0.3121, 0.208, 0.3877, 0.3877, 0.5674, 0.331, 0.4633, 0.3593, 0.435, 0.4823, 0.2364, 0.539, 0.539, 0.2553, 0.312, 0.2698, 0.4146, 0.5824, 0.7601, 0.77, 0.4442, 0.2962, 0.4738, 0.6417, 0.2369, 0.2665, 0.4837, 0.8786, 0.4738, 0.5035, 0.9674, 0.6022, 0.4344, 0.5824, 1.3129, 0.7206, 0.7, 0.66, 0.63, 0.53, 0.52, 0.86, 0.61, 0.79, 0.6, 0.59, 0.85, 0.28, 0.48, 0.88, 0.71, 0.21, 0.46, 0.52, 0.27, 0.23, 0.78, 0.45, 0.75, 0.44, 0.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3702, 0.3563, 0.3685, 0.3674, 0.3509, 0.3625, 0.3421, 0.3443, 0.354, 0.398, 0.4136, 0.3824, 0.3725, 0.3692, 0.3838, 0.3847, 0.3998, 0.3607, 0.3655, 0.339, 0.3397, 0.3196, 0.3174, 0.3269, 0.3602, 0.3699, 0.3986, 0.4029, 0.44, 0.4127, 0.4017, 0.3686, 0.3352, 0.3142, 0.3403, 0.3312, 0.3237, 0.2921, 0.3173, 0.306, 0.3016, 0.3459, 0.3437, 0.3596, 0.3454, 0.3658, 0.384, 0.431, 0.4278, 0.4478, 0.4271, 0.3983, 0.3748, 0.3657, 0.3481, 0.3574, 0.3413, 0.3737, 0.3766, 0.3351, 0.318, 0.2922, 0.2779, 0.2442, 0.2471, 0.2662, 0.2701, 0.2817, 0.3081, 0.3312, 0.3174, 0.2992, 0.2792, 0.3264, 0.298, 0.292, 0.2836, 0.2802, 0.2911, 0.2932, 0.2898, 0.3058, 0.3035, 0.3068, 0.3198, 0.3407, 0.3355, 0.3123, 0.326, 0.3372, 0.3791, 0.3704, 0.3873, 0.3822, 0.3918, 0.4082, 0.377, 0.4064, 0.4305, 0.3987, 0.3829, 0.3624, 0.3719, 0.4101, 0.4738, 0.5276, 0.5125, 0.4731, 0.4733, 0.5039, 0.4553, 0.421, 0.4324, 0.5135, 0.5063, 0.5058, 0.5897, 0.592, 0.5633, 0.5668, 0.7025, 0.7058, 0.7047, 0.6966, 0.6845, 0.6564, 0.6316, 0.6731, 0.6616, 0.685, 0.6695, 0.6551, 0.6905, 0.6159, 0.5912, 0.6437, 0.6557, 0.5747, 0.5538, 0.5477, 0.4972, 0.4486, 0.5089, 0.4982, 0.544, 0.5251, 0.5387], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0115, 1.0676, 1.0431, 0.9819, 0.9217, 0.9507, 1.0023, 1.0251, 0.9813, 1.0083, 1.0536, 1.1043, 1.0964, 1.0711, 1.0448, 0.9723, 0.9784, 0.9458, 1.0602, 1.0914, 1.068, 1.1414, 1.1783, 1.0626, 1.0228, 0.9796, 0.9645, 0.9771, 1.0018, 0.9793, 1.0085, 1.0273, 1.0053, 0.9547, 0.9607, 0.9625, 0.8481, 0.9346, 0.895, 0.9437, 0.9752, 1.0827, 1.0116, 1.0634, 0.9998, 1.0314, 1.0347, 1.0371, 0.9924, 0.9242, 1.0009, 1.0341, 1.0045, 1.0032, 1.0256, 0.917, 0.944, 0.9086, 0.9455, 0.9227, 0.9291, 0.9647, 0.9883, 1.0655, 1.0466, 1.0203, 1.1091, 1.0945, 0.9123, 0.9868, 1.0428, 1.084, 1.1251, 1.1355, 1.1177, 1.0542, 1.0408, 1.0699, 1.0676, 1.052, 1.0925, 1.1234, 1.2799, 1.2489, 1.2672, 1.2398, 1.2788, 1.2214, 1.2189, 1.2644, 1.3245, 1.3369, 1.2723, 1.2612, 1.2784, 1.2612, 1.2574, 1.2234, 1.175, 1.231, 1.1455, 1.2227, 1.2532, 1.2385, 1.1325, 1.095, 1.1445, 1.1507, 1.1674, 1.23, 1.2172, 1.1954, 1.3152, 1.3329, 1.3672, 1.1501, 1.069, 1.0993, 1.1111, 1.1346, 1.1562, 1.1378, 1.1166, 1.1177, 1.1356, 1.1553, 1.0268, 0.9007, 0.8853, 0.9781, 0.9645, 0.8621, 0.8817, 0.81, 0.8158, 0.8286, 0.7781, 0.6549, 0.591, 0.6046, 0.6936, 0.728], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0536, 0.9919, 0.9911, 0.9841, 1.0334, 0.9976, 1.0467, 1.0284, 1.034, 0.9653, 0.9286, 0.8873, 0.9379, 0.9081, 0.9916, 1.0065, 1.0429, 1.0633, 0.9689, 0.881, 0.876, 0.7994, 0.7885, 0.8885, 0.9758, 1.0225, 1.0085, 1.0423, 0.9701, 0.9639, 0.9456, 0.9471, 1.0178, 1.0435, 1.0543, 1.0731, 1.1058, 1.1084, 1.0535, 1.0523, 0.9542, 0.8363, 0.8907, 0.9349, 0.9458, 0.9512, 0.935, 0.9827, 0.9857, 1.0685, 1.0164, 0.9682, 0.9695, 0.9678, 1.0232, 1.1225, 1.1581, 1.1373, 1.1682, 1.0966, 1.0496, 1.0306, 1.0094, 0.8962, 0.9446, 0.983, 0.9697, 0.9607, 0.9694, 0.9881, 0.8932, 0.8662, 0.792, 0.8021, 0.8497, 0.9045, 0.9049, 0.9168, 0.9138, 0.8733, 0.8151, 0.8075, 0.7743, 0.6974, 0.7015, 0.6901, 0.7058, 0.7542, 0.7699, 0.7032, 0.6526, 0.6702, 0.6849, 0.7072, 0.7509, 0.7354, 0.7281, 0.7684, 0.788, 0.7336, 0.7831, 0.7773, 0.7538, 0.7539, 0.8371, 0.8928, 0.8864, 0.8455, 0.7298, 0.7356, 0.7395, 0.7234, 0.6722, 0.7001, 0.6477, 0.7337, 0.8723, 0.8661, 0.8823, 0.8227, 0.816, 0.8584, 0.8854, 0.8682, 0.8356, 0.8832, 0.9745, 1.0555, 1.1346, 1.1005, 0.9732, 1.0667, 1.0445, 1.0789, 1.0407, 1.0222, 1.1056, 1.1268, 1.2503, 1.1743, 1.1218, 1.0977], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -635162.73, -447919.25, 288442.81, 527500.68, 351381.96, -105742.74, -1069972.23, -399306.35, -463832.65, -935424.51, -337822.47, 891262.13, 1659392.14, 646428.46, 688849.94, 263157.56, 28421.48, -233095.86, -260434.97, -558925.4, 448783.35, 1499073.43, 1342899.59, 2947087.21, 1480658.17, -1535749.16, -671820.14, -1053271.37, -1277418.15, -1262922.51, -908707.14, -303896.19, -877851.89, -1012558.74, -540011.6, 102951.91, 291189.16, 328652.92, -202020.46, -557621.29, -2107183.03, -692213.66, 2160450.13, 4619084.26, 2144976.89, 2592804.23, 587671.79, 325846.44, 683648.75, -108893.77, -265108.94, -1128004.83, 344660.36, 576188.12, -2627544.27, -1765077.98, -1531485.01, -2033268.24, -2102374.06, -2170695.31, -1848557.88, -1456707.74, -132109.72, -113236.9, 59195.96, 864179.13, 1630520.56, 1397589.05, 1059604.47, 971635.37, -2112682.77, -1428790.37, -778094.46, -235824.43, 639428.46, 323650.8, -225204.08, -1041692.52, 530607.33, 1089107.23, 326831.82, 2137050.29, 3228975.66, 2538905.67, 2227320.71, 2779564.99, 2789411.73, 4480578.74, 3370222.48, 3118388.83, 1355942.77, 3430209.92, 4490536.81, 4635856.19, 2590934.35, 2622777.61, 2462457.64, 2227855.39, 1976504.43, 1381163.55, 2878776.59, 5312766.45, 1710302.48, 3920831.53, 4060106.57, 4378975.67, 1904261.04, 1689153.28, 1436595.21, 2562539.67, 7636327.44, 5447712.73, 9804832.51, 10800208.23, 11929406.33, 10567324.04, 9249330.79, -4800317.34, -4788152.42, -2116621.07, -2526175.9, -1819864.31, -180687.37, -842620.41, 1520567.62, 1973185.92, 3442821.28, 2122667.67, 358519.59, -5008849.07, -4978106.92, -4620125.1, -6578400.68, -6383880.27, -5402338.98, -4781365.1, -3971235.44, -3314797.7, -2820990.38, -4626294.31, -3645587.3, -1130189.21, -1712239.45, -2887356.07], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0419, -0.044, -0.1931, -0.0056, 0.3367, 0.4067, 0.222, 0.2393, 0.1556, 0.052, -0.0638, -0.0909, -0.2152, 0.1199, 0.4037, 0.3891, 0.7615, 0.404, 0.0208, 0.1451, -0.1024, -0.2117, -0.2623, -0.1826, 0.0104, -0.2019, -0.3523, -0.2236, -0.0057, 0.0842, 0.1088, -0.0053, -0.1704, -0.4558, -0.3041, 0.0589, 0.433, 0.1047, 0.2469, -0.0574, -0.0949, 0.0106, -0.1229, -0.1605, -0.2738, 0.0265, 0.062, -0.3619, -0.0461, -0.0523, -0.2292, -0.3228, -0.4164, -0.4009, -0.3488, -0.0923, -0.0616, -0.0047, 0.1665, 0.2511, 0.2455, 0.2057, 0.219, -0.1379, -0.0186, 0.1605, 0.2718, 0.429, 0.3772, 0.2571, 0.1721, 0.3261, 0.4729, 0.3138, 0.5195, 0.6871, 0.6149, 0.604, 0.7331, 0.7324, 1.0936, 0.9083, 0.9461, 0.6515, 0.9603, 1.1645, 1.2104, 0.8529, 0.9335, 0.9782, 0.9515, 0.8419, 0.6946, 1.0191, 1.2678, 0.7701, 0.9412, 1.0268, 1.0947, 0.5602, 0.5738, 0.5295, 0.8267, 1.3733, 0.9467, 1.3286, 1.5127, 1.7589, 1.7129, 1.5849, 0.3712, 0.2264, 0.4048, 0.163, 0.2061, 0.4873, 0.281, 0.8143, 0.9191, 1.168, 0.9184, 0.5025, -0.1385, -0.3902, -0.7336, -0.9994, -1.4766, -1.2878, -1.3457, -1.0443, -0.9048, -0.8683, -1.3433, -1.2428, -0.6743, -0.7828, -0.8823], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, false, true, true, false, false, false, false, false, false, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7250002.8697, -7715353.7774, -6323274.6348, -4691986.7912, 13507451.0524, 24121314.6425, 28762157.8972, 29041630.6505, 25603496.4229, 20141369.2037, 18857152.9348, 9901200.6434, 3309934.2393, 4619540.2475, 12053652.7622, 26397487.0862, 24265842.0147, 22812956.4387, 19726148.331, 17426455.5974, 11943939.1889, 6253004.3465, 5253883.3785, 9488369.65, 15223476.9444, 16966641.1112, 24883398.1238, 19003348.5811, -1168658.0096, -8490326.8831, -12573662.4153, -18476518.96, -20427043.4592, -21568486.4349, -15658806.6413, -15418069.8641, -15581251.8937, -9696291.6586, -2079725.5339, 5574827.6112, 6948087.601, 9183141.3098, 10543670.6607, 1969835.2157, 1588980.7329, 16334069.8491, 30224431.1283, 30085737.8721, 31357671.6397, 24964388.0483, 18299953.7809, 15304871.3209, 4880342.8835, -8370884.2128, -15899265.1287, -11541855.8984, -6385438.9736, -15915067.1771, -15745868.5967, -11460067.4615, -13322954.2478, -15765458.2748, -23378435.4426, -24656608.8539, -21477103.3873, -11953145.8964, -5566922.1779, -8700988.6901, -12907294.5917, -12553633.7626, -12178209.3091, -12688265.8817, -8009952.4449, -9171523.4902, -5736166.8228, -1832094.6922, 3186125.9085, 9494111.6842, 13169469.1878, 6693242.7946, 850516.2704, 6765193.5921, 13148329.0259, 10961804.7872, 20734124.6176, 33446012.786, 41811324.2478, 43074353.6828, 42383800.2527, 33312952.2576, 33939893.9178, 21880429.9754, 18683230.416, 11224172.7765, 17286135.7788, 23957672.6578, 39952932.594, 40613589.494, 38259535.9413, 35501393.3113, 32609313.6906, 24880738.8713, 14226433.1343, 14908723.2609, 20085184.4203, 13873421.2937, 14331476.1888, 18166488.7548, 24522145.6811, 21045732.1805, 19086520.6089, 17771998.6625, 24199709.9878, 38751891.1594, 36213556.3053, 54601417.1946, 72538812.9006, 80488893.3417, 75392085.7395, 49965017.2573, 16381363.6869, 6132488.7713, 3581883.5812, 7891502.9092, 6320230.8547, 8610938.1339, 10844595.3127, 15379277.2708, 15673206.8036, 13408424.7482, 6731644.4637, -2757008.9715, -10097172.0212, -11754799.373, -10733322.9458, -13126477.6416, -13540127.9309, -11582599.904, -9100237.1084, -8097409.3214, -7454452.5947, -6219387.2632, -12567274.4568, -14700038.1278, -7020439.0888, -7004177.4739, 7422768.9828], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.92, 46.31, 41.85, 37.24, 36.84, 40.92, 41.68, 42.16, 41.76, 42.11, 53.15, 63.33, 54.85, 61.77, 56.75, 53.17, 52.58, 52.31, 57.82, 58.97, 58.08, 65.08, 59.28, 49.02, 36.75, 28.36, 29.33, 29.57, 33.71, 38.64, 38.2, 38.99, 38.91, 37.25, 35.43, 32.55, 31.7, 34.88, 33.95, 46.33, 57.61, 67.62, 60.78, 62.57, 60.04, 57.16, 57.84, 51.93, 47.25, 41.28, 46.97, 53.16, 51.94, 48.04, 43.85, 34.56, 35.38, 28.06, 30.34, 38.14, 38.88, 46.68, 57.62, 68.72, 71.27, 73.42, 77.21, 72.82, 64.18, 69.03, 73.36, 78.28, 80.18, 70.81, 65.16, 55.14, 55.31, 54.28, 45.75, 42.8, 49.15, 54.53, 61.98, 62.64, 64.07, 64.75, 65.03, 68.82, 66.31, 79.24, 78.25, 79.75, 78.94, 78.08, 77.16, 76.74, 77.39, 71.3, 71.15, 72.04, 62.06, 70.16, 78.1, 77.86, 71.77, 67.59, 73.25, 73.79, 75.98, 76.61, 79.46, 85.14, 85.7, 85.13, 94.22, 79.52, 71.93, 73.51, 71.02, 73.19, 73.98, 69.75, 68.98, 69.26, 67.27, 60.5, 54.3, 46.66, 37.61, 42.82, 42.46, 34.33, 38.4, 32.51, 28.41, 31.72, 25.17, 15.22, 3.58, 11.38, 22.53, 23.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0231, -0.0015, 0.0563, 0.0436, 0.0237, -0.0325, -0.012, -0.024, 0.0039, -0.0151, 0.0185, 0.0299, 0.0487, 0.0392, 0.0357, 0.0011, -0.0434, -0.0509, -0.0585, 0.0256, 0.0648, 0.0743, 0.1222, 0.1405, 0.0813, 0.0615, 0.0284, 0.0256, 0.0259, 0.0497, 0.0423, 0.055, 0.0465, 0.015, -0.0073, -0.0084, -0.0138, -0.0572, -0.0399, -0.0393, -0.0155, 0.0022, 0.0343, 0.0012, 0.0065, -0.0133, 0.0112, 0.0157, -0.0048, -0.0216, -0.0543, -0.0147, -0.0014, -0.0062, -0.0123, -0.0165, -0.0481, -0.0327, -0.033, -0.0298, -0.0226, -0.0144, -0.0068, -0.0035, 0.0175, 0.0035, -0.0029, 0.0111, 0.0153, -0.0067, 0.0001, 0.0255, 0.0347, 0.0575, 0.0581, 0.0461, 0.0353, 0.0346, 0.0386, 0.0386, 0.0427, 0.0615, 0.0679, 0.0892, 0.107, 0.1081, 0.1219, 0.1317, 0.0972, 0.0952, 0.1116, 0.1572, 0.146, 0.1286, 0.1292, 0.1225, 0.1239, 0.1251, 0.1044, 0.0976, 0.1509, 0.1222, 0.1582, 0.1692, 0.1713, 0.0936, 0.0435, 0.0634, 0.0798, 0.1556, 0.1837, 0.181, 0.1957, 0.2652, 0.2754, 0.2947, 0.1858, 0.0966, 0.1079, 0.1159, 0.1966, 0.2214, 0.1848, 0.1912, 0.2118, 0.2716, 0.2458, 0.121, -0.014, -0.0386, -0.0106, 0.0425, -0.1308, -0.0992, -0.2135, 0.0289, 0.0566, -0.0434, -0.1329, -0.2191, -0.165, -0.1, -0.0706], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.0964, -64.6708, -40.0682, 0.7437, 27.9155, 49.2749, 18.8938, -14.2484, -12.0711, 7.0004, 179.1678, -17.8742, 11.2405, -62.9891, -39.7875, 73.5073, 37.912, 15.7494, -14.1042, 49.2064, -29.7345, 13.528, 25.6038, 117.0229, -52.8704, -60.6549, -30.5104, -7.6101, -3.0252, 9.0199, 22.1782, -39.7343, -1.5563, -30.9483, -36.3601, -42.7719, 42.669, -50.8833, 33.8202, 279.1483, 115.1493, 96.1044, 142.7625, 105.4957, 88.5469, 191.78, 36.4171, 107.9419, 120.6955, 232.3915, -6.5148, 66.1832, 34.2736, -80.4883, -73.7989, -48.1511, -26.5376, -28.3757, -87.7422, -4.2274, 22.72, -26.9875, 81.935, -26.6268, 117.1507, 82.3753, -50.0066, 117.0718, 309.7079, -19.9738, -29.4628, 5.1581, 553.1164, 72.3203, -0.6359, 187.1599, -0.7003, -38.8048, -50.7424, -40.7076, 49.6438, 44.3419, -67.0259, 23.3987, 92.366, 18.7037, -2.2096, -61.6318, 42.9193, -47.8549, -52.1845, 106.7436, -3.3131, -53.6119, -58.5768, -35.9789, 43.5118, -8.1533, -18.392, 22.9006, 61.6349, 215.0889, -34.168, -25.8786, -2.4121, -88.1188, -74.2799, 26.8833, 192.8714, 32.9355, 185.3311, 108.7912, 44.5145, -63.22, 44.8933, 15.2208, 59.7871, 99.2937, 65.8476, 498.9826, 218.4766, 5.0048, -41.756, 8.4308, -56.0423, -40.7272, -25.9808, 421.5481, -58.4968, -90.5741, 12.339, -85.8619, -92.3233, -82.0254, -85.9949, -81.6428, -73.7972, -3.0368, -6.0972, -16.8145, 27.2334, 2.7147], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.08, 15.27, 15.37, 17.24, 16.68, 17.05, 16.87, 16.87, 16.4, 16.48, 16.49, 16.43, 18.06, 19.03, 18.61, 20.19, 21.37, 22.6, 21.45, 21.72, 21.86, 21.55, 21.25, 20.26, 20.66, 20.72, 20.94, 21.46, 21.42, 21.21, 21.36, 21.29, 20.96, 20.11, 21.74, 21.05, 21.48, 20.12, 20.95, 20.37, 20.35, 20.55, 20.48, 20.16, 20.74, 20.36, 22.41, 23.0, 22.89, 23.2, 23.2, 23.21, 22.26, 22.02, 21.27, 19.61, 18.12, 18.13, 16.98, 16.95, 16.82, 16.55, 18.38, 18.37, 17.53, 17.66, 15.05, 13.61, 13.88, 13.27, 13.31, 13.27, 13.77, 14.58, 14.4, 14.49, 14.5, 14.71, 14.68, 16.31, 16.53, 16.5, 14.48, 15.35, 15.93, 15.93, 17.26, 17.13, 16.61, 16.28, 16.27, 16.43, 16.68, 17.33, 19.06, 19.02, 18.97, 18.85, 20.88, 19.58, 19.36, 19.79, 21.58, 21.72, 21.69, 21.87, 21.04, 21.04, 21.13, 27.29, 27.41, 27.31, 26.84, 25.87, 25.03, 25.11, 25.92, 25.86, 24.48, 24.82, 25.5, 26.35, 23.89, 24.07, 23.61, 24.5, 23.56, 23.3, 23.85, 19.16, 19.16, 20.05, 20.14, 22.06, 21.29, 21.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4417, 0.3256, 0.4836, 0.7536, 0.81, 0.6652, 0.6744, 0.5952, 0.51, 0.4165, 0.4012, 0.3075, 0.611, 0.8421, 0.822, 1.1483, 0.8265, 0.4971, 0.6203, 0.4309, 0.3519, 0.3265, 0.4133, 0.5821, 0.3919, 0.268, 0.3905, 0.5904, 0.6669, 0.6834, 0.5713, 0.4745, 0.2246, 0.3683, 0.6859, 0.972, 0.6094, 0.7173, 0.4522, 0.4274, 0.5219, 0.4152, 0.3926, 0.3021, 0.5729, 0.6054, 0.246, 0.5269, 0.5173, 0.358, 0.2792, 0.2055, 0.2406, 0.2889, 0.5425, 0.5387, 0.5522, 0.6828, 0.7491, 0.7281, 0.6748, 0.6795, 0.3271, 0.4553, 0.6296, 0.7275, 0.8996, 0.8325, 0.6919, 0.6013, 0.7541, 0.9129, 0.7457, 0.9901, 1.174, 1.0665, 1.0398, 1.1969, 1.2033, 1.5295, 1.33, 1.3037, 1.0422, 1.3207, 1.5587, 1.5724, 1.1812, 1.21, 1.2312, 1.198, 1.1541, 1.0118, 1.3043, 1.59, 1.1255, 1.2526, 1.3159, 1.3855, 0.9374, 0.9554, 0.9119, 1.1253, 1.6092, 1.3126, 1.5502, 1.608, 1.792, 1.7816, 1.658, 0.7866, 0.6961, 0.8044, 0.7109, 0.7279, 0.917, 0.7838, 1.0624, 1.0871, 1.2101, 1.0412, 0.8054, 0.5138, 0.4234, 0.2498, 0.099, -0.1704, -0.0529, -0.0958, 0.0926, 0.1874, 0.22, -0.0296, 0.0557, 0.4066, 0.3372, 0.282], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4705, 3.4949, 4.4839, 4.4772, 4.535, 4.8103, 4.8593, 4.8506, 5.1131, 4.9867, 4.9135, 5.8631, 5.4718, 5.1411, 4.8336, 4.8065, 5.0106, 5.2131, 5.4472, 4.9723, 5.5818, 5.4012, 9.5737, 9.0299, 9.0656, 9.0574, 9.1212, 9.3117, 9.4783, 9.4608, 9.1469, 8.9965, 8.8674, 8.9959, 9.1392, 9.2168, 5.7747, 3.409, 3.4456, 3.9004, 4.0366, 3.855, 7.4872, 7.265, 7.1377, 6.9974, 6.6831, 6.4219, 6.5205, 6.7326, 7.0989, 7.0828, 6.9428, 6.8772, 6.6411, 6.757, 4.5634, 4.9686, 3.6057, 3.9856, 4.2746, 4.3368, 4.3481, 4.3245, 4.1373, 4.6572, 4.6539, 4.3333, 4.2956, 4.4625, 4.374, 4.0653, 3.8993, 5.3829, 4.7149, 4.4133, 4.1294, 3.7818, 5.0588, 4.9128, 6.2762, 8.5362, 8.1313, 7.2075, 8.2405, 8.315, 11.8323, 11.1948, 10.4828, 9.6028, 9.6269, 11.7217, 11.6199, 10.3536, 9.3091, 8.4782, 7.4856, 6.3714, 5.4592, 6.9455, 10.492, 9.7412, 8.9575, 7.8119, 8.5724, 8.162, 7.8053, 7.1147, 6.4339, 11.1853, 10.3499, 10.782, 11.7994, 13.9114, 14.2551, 13.3034, 12.6103, 12.0627, 11.5513, 10.639, 9.6812, 8.4301, 7.5055, 7.0977, 6.4031, 7.4486, 7.2229, 7.257, 7.5541, 7.9474, 8.0753, 8.4393, 9.5712, 10.382, 11.3307, 12.1411, 12.7529, 13.4725, 14.5449, 14.3722, 12.6701, 9.7615, 8.956], "mkt_dynamics": [-1.113597, -0.998613, -0.850501, -0.767877, -0.781428, -0.824223, -0.817898, -0.712336, -0.64803, -0.467668, -0.289267, -0.136591, 0.02264, 0.205484, 0.400251, 0.617595, 0.844168, 0.89886, 0.732852, 0.595683, 0.535147, 0.3828, 0.490277, 0.719206, 1.02003, 1.389575, 1.607913, 1.55834, 1.199217, 0.826595, 0.452042, 0.057172, 0.080112, 0.388845, 0.728166, 1.249008, 1.400818, 1.296701, 1.132227, 0.671319, 0.32452, 0.026198, -0.288811, -0.309487, -0.39464, -0.550506, -0.603485, -0.693944, -0.658857, -0.53118, -0.337868, -0.139173, -0.197022, -0.099407, 0.191228, 0.573808, 0.919578, 1.1556, 0.969765, 0.578097, 0.412724, 0.139744, -0.098567, -0.287433, -0.387755, -0.306327, -0.297053, -0.297548, -0.405532, -0.71403, -0.902841, -1.117898, -1.276225, -1.256856, -1.021678, -0.691627, -0.193576, 0.309198, 0.717037, 1.064119, 1.160191, 1.094332, 0.821271, 0.530666, 0.41884, 0.470754, 0.748555, 1.135046, 1.206873, 1.237063, 1.247385, 1.140191, 1.176031, 1.278965, 1.312175, 1.34414, 1.471454, 1.495515, 1.51552, 1.575007, 1.565172, 1.537168, 1.52274, 1.571221, 1.604433, 1.725895, 1.673333, 1.488623, 1.335135, 1.112289, 1.049917, 0.833957, 0.760925, 0.81223, 0.776721, 1.002808, 1.047908, 0.967711, 0.730848, 0.380077, 0.062066, -0.091742, 0.266042, 0.576163, 1.116123, 1.463047, 1.500286, 1.575575, 1.626408, 1.358917, 0.955113, 0.650233, 0.090444, -0.21221, -0.323105, -0.521504, -0.585404, -0.494403, -0.364585, -0.240718, -0.261245, -0.335796, -0.677198, -0.99517, -1.124906, -1.403274, -1.473021, -1.497132, -1.584772, -1.538384, -1.49535, -1.410846, -1.332636, -1.221342, -1.01576, -0.740854], "market_activity_top_line": [7.857972, 7.79179, 7.739039, 7.686358, 7.622685, 7.564782, 7.504657, 7.454982, 7.396903, 7.349884, 7.306625, 7.258069, 7.217712, 7.18101, 7.160488, 7.157116, 7.187489, 7.184033, 7.106877, 7.090592, 7.074576, 7.049943, 7.039188, 7.072881, 7.213405, 7.275238, 7.32394, 7.312202, 7.251532, 7.199928, 7.172013, 7.121007, 7.131079, 7.218915, 7.354954, 7.609443, 7.689191, 7.590093, 7.539078, 7.453306, 7.40549, 7.347598, 7.309723, 7.315149, 7.299542, 7.270307, 7.254307, 7.260296, 7.275123, 7.344399, 7.375477, 7.346745, 7.268948, 7.25653, 7.267925, 7.42063, 7.464022, 7.544356, 7.478947, 7.388334, 7.383813, 7.361862, 7.333554, 7.302434, 7.31074, 7.322356, 7.291251, 7.29072, 7.289387, 7.278995, 7.262622, 7.239907, 7.218754, 7.19991, 7.198095, 7.196139, 7.194899, 7.251567, 7.343433, 7.401094, 7.42864, 7.447504, 7.333256, 7.319799, 7.334321, 7.366075, 7.484769, 7.583112, 7.604546, 7.577439, 7.600764, 7.677043, 7.699737, 7.81447, 7.985309, 8.089326, 8.163083, 8.287272, 8.390658, 8.61256, 8.746836, 8.860938, 8.856525, 8.961172, 9.154706, 9.350761, 9.392368, 9.453517, 9.498906, 9.529165, 9.560761, 9.564744, 9.700635, 9.974627, 10.046196, 10.173213, 10.310102, 10.452914, 10.389734, 10.367358, 10.326555, 10.403555, 10.744461, 10.946504, 11.239367, 11.550657, 11.907359, 12.198906, 12.419376, 12.158102, 11.885198, 11.860566, 11.798156, 11.747592, 11.759119, 11.734263, 11.940667, 12.166667, 12.445333, 12.574, 12.537333, 12.297333, 12.170727, 12.019091, 11.89196, 11.738259, 11.655951, 11.576668, 11.514312, 11.45894, 11.403991, 11.315207, 11.231846, 11.186489, 11.132864, 11.072913], "market_activity_min_gap": [-9.831437, -10.40707, -10.110374, -9.996938, -10.322532, -10.045026, -10.04088, -9.482048, -9.488679, -8.864159, -8.226545, -8.101335, -7.681293, -7.026724, -5.698851, -4.323467, -3.379837, -2.937598, -2.932167, -2.736433, -3.032123, -3.55699, -2.907893, -1.215671, -0.606113, -0.281035, -0.095868, 0.049695, 0.196466, 0.311835, 0.257037, -0.915721, -0.138252, 0.651661, 0.82057, 1.189762, 1.344058, 1.362805, 1.352818, 1.276453, 1.145123, -0.252324, -0.696117, -0.209151, -0.455284, -1.179629, -1.29038, -0.595818, -0.320304, 0.129639, 0.293189, 0.089628, -1.000399, -1.788257, -0.733627, 0.050557, 0.198669, 0.355352, 0.274118, 0.121179, -0.00221, -0.597578, -1.264095, -1.926874, -1.13167, -0.09094, -0.940081, -0.506931, -0.300173, -0.811504, -1.748391, -2.754019, -3.568424, -3.833032, -2.836762, -2.22997, -1.953221, -1.330478, -0.872368, -0.515928, -0.255031, -0.096346, -0.3133, -0.417034, -0.282358, 0.072213, 0.347635, 0.671416, 0.801461, 0.873667, 1.061794, 1.260115, 1.366572, 1.51995, 1.890922, 2.235368, 2.366945, 2.697177, 3.021283, 3.40599, 3.641161, 3.803978, 3.835887, 3.976872, 4.310847, 4.61801, 4.748515, 4.932737, 5.133743, 5.290707, 5.380616, 5.390454, 5.349541, 5.462542, 5.422544, 5.449192, 5.541258, 5.621749, 5.433664, 5.180754, 4.929315, 4.80209, 4.821415, 4.77831, 4.898912, 5.023902, 5.211454, 5.431968, 5.594636, 5.499681, 5.288855, 5.120457, 4.802464, 4.5808, 4.544428, 4.450963, 4.375515, 4.324952, 4.342495, 4.258365, 4.031114, 3.59887, 3.215076, 1.82887, -1.307842, -4.963199, -7.06789, -8.795774, -9.223787, -8.890862, -8.353318, -9.268907, -9.621278, -8.618239, -8.138442, -7.695501], "market_activity": [null, null, null, null, -34.153, -34.153, -34.153, -34.153, -34.153, -33.85115, -32.8611, -32.376775, -31.225438, -30.130994, -28.347497, -24.350923, -16.823962, -10.459981, -11.655815, -12.697008, -15.753529, -18.310764, -15.430207, -9.823304, 5.549848, 20.066524, 31.979112, 34.939531, 23.303891, 10.058995, -1.401802, -10.440976, -10.748163, -1.074557, 16.055747, 44.249423, 59.621587, 61.147043, 49.274222, 22.204286, 3.856893, -6.858354, -13.302502, -12.342951, -10.487525, -8.392413, -6.366531, -5.356041, -3.274095, 4.637427, 11.719539, 12.267994, 5.484847, -2.616426, -7.493988, 3.425806, 16.767303, 30.346476, 31.112238, 15.379994, 4.486822, -7.308314, -11.849957, -11.236728, -9.889189, -6.618645, -5.340322, -2.990561, -2.271231, -3.30964, -3.29262, -4.94346, -7.205155, -8.949753, -9.092126, -8.201288, -6.737569, -0.375085, 10.307033, 20.419516, 27.715708, 29.368254, 15.637352, 4.375526, -1.588037, -2.859668, 12.167941, 28.246995, 36.916248, 37.043674, 31.920012, 29.321681, 28.17464, 37.27067, 53.016585, 63.896043, 72.678046, 78.917248, 79.413199, 86.930125, 92.080062, 95.437906, 93.584778, 86.874914, 87.809757, 91.870054, 95.935027, 95.792738, 88.516219, 76.82596, 69.46378, 61.73289, 62.34682, 75.59416, 83.890605, 91.945302, 95.972651, 92.906926, 84.079388, 71.047544, 54.760597, 43.539523, 57.673737, 75.213043, 87.606522, 93.803261, 96.90163, 98.450815, 99.225408, 96.460654, 70.794752, 45.227001, 29.25305, 19.070125, 20.485038, 19.597719, 30.100734, 46.919842, 67.131721, 78.215136, 77.486743, 56.055746, 28.975523, 9.856987, -2.011407, -10.201803, -15.499077, -19.121663, -22.013407, -22.242478, -22.458589, -24.059145, -26.326797, -27.640999, -28.627724, -28.182687], "market_activity_raw": [null, null, null, null, -34.153, -34.153, -34.153, -34.153, -34.153, -33.5493, -31.87105, -31.89245, -30.0741, -29.03655, -26.564, -20.35435, -9.297, -4.096, -12.85165, -13.7382, -18.81005, -20.868, -12.54965, -4.2164, 20.923, 34.5832, 43.8917, 37.89995, 11.66825, -3.1859, -12.8626, -19.48015, -11.05535, 8.59905, 33.18605, 72.4431, 74.99375, 62.6725, 37.4014, -4.86565, -14.4905, -17.5736, -19.74665, -11.3834, -8.6321, -6.2973, -4.34065, -4.34555, -1.19215, 12.54895, 18.80165, 12.81645, -1.2983, -10.7177, -12.37155, 14.3456, 30.1088, 43.92565, 31.878, -0.35225, -6.40635, -19.10345, -16.3916, -10.6235, -8.54165, -3.3481, -4.062, -0.6408, -1.5519, -4.34805, -3.2756, -6.5943, -9.46685, -10.69435, -9.2345, -7.31045, -5.27385, 5.9874, 20.98915, 30.532, 35.0119, 31.0208, 1.90645, -6.8863, -7.5516, -4.1313, 27.19555, 44.32605, 45.5855, 37.1711, 26.79635, 26.72335, 27.0276, 46.3667, 68.7625, 74.7755, 81.46005, 85.15645, 79.90915, 94.44705, 97.23, 98.79575, 91.73165, 80.16505, 88.7446, 95.93035, 100.0, 95.65045, 81.2397, 65.1357, 62.1016, 54.002, 62.96075, 88.8415, 92.18705, 100.0, 100.0, 89.8412, 75.25185, 58.0157, 38.47365, 32.31845, 71.80795, 92.75235, 100.0, 100.0, 100.0, 100.0, 100.0, 93.6959, 45.12885, 19.65925, 13.2791, 8.8872, 21.89995, 18.7104, 40.60375, 63.73895, 87.3436, 89.29855, 76.75835, 34.62475, 1.8953, -9.26155, -13.8798, -18.3922, -20.79635, -22.74425, -24.90515, -22.47155, -22.6747, -25.6597, -28.59445, -28.9552, -29.61445, -27.73765], "market_activity_distance": [-2.958217, -3.347274, -3.596112, -3.934935, -4.150892, -4.180474, -4.234631, -4.137157, -4.047916, -3.931423, -3.791345, -3.69552, -3.616952, -3.435193, -3.061268, -2.616667, -1.730409, -1.322322, -1.972204, -1.789144, -1.712364, -1.594105, -1.37888, -0.636803, 1.373546, 2.388581, 3.057747, 2.910621, 2.164284, 1.610615, 1.30072, 0.66782, 0.816818, 1.905927, 3.566862, 6.675322, 7.433969, 5.933974, 4.9377, 3.623677, 2.890068, 1.973053, 1.326723, 1.19513, 0.96818, 0.726614, 0.582491, 0.560637, 0.472149, 1.21395, 1.464335, 0.869413, -0.176399, -0.231091, -0.075934, 1.781491, 2.323157, 3.262582, 2.306166, 0.970796, 0.750243, 0.296003, -0.071075, -0.286519, -0.094852, 0.330353, 0.217389, 0.205835, 0.260231, 0.170189, -0.00391, -0.238961, -0.421076, -0.495813, -0.550928, -0.68036, -0.751937, 0.007764, 1.252964, 2.042591, 2.3851, 2.54911, 0.90953, 0.666341, 0.891657, 1.47329, 2.982838, 4.294023, 4.453315, 3.964642, 4.140198, 4.887223, 4.945401, 6.060417, 7.949099, 8.968887, 9.357273, 10.456695, 11.22274, 13.220038, 14.047776, 14.513487, 13.562722, 13.840524, 15.165747, 16.441931, 15.946042, 15.705421, 15.278097, 14.658476, 14.04031, 13.154313, 13.478252, 15.21922, 14.871669, 15.096555, 15.440527, 15.742339, 13.931517, 12.539535, 11.048961, 10.779554, 12.920462, 13.782198, 15.476441, 17.171162, 19.097457, 20.351236, 20.905152, 17.4246, 13.882784, 12.701617, 11.149678, 9.843386, 9.135381, 8.196818, 9.09178, 10.142055, 11.557245, 11.688701, 10.481467, 7.644439, 6.016712, 4.445337, 3.071707, 1.729581, 1.0145, 0.435127, -0.207596, -0.803119, -1.402082, -2.050522, -2.442345, -2.73634, -2.932811, -3.056922], "market_activity_roc": [null, null, null, null, -2.994246, -2.913426, -3.028567, -3.010216, -2.961975, -2.840769, -2.638788, -2.641361, -2.422514, -2.297642, -2.000062, -1.390907, -0.418734, 0.042097, -0.748706, -0.929481, -1.570966, -1.8665, -0.952444, -0.249782, 1.962365, 3.1957, 4.045239, 3.383642, 0.528558, -1.035155, -2.074389, -2.614739, -1.66107, 0.263711, 2.550762, 6.859086, 7.826473, 5.141742, 2.503401, -2.051885, -3.689608, -3.194888, -3.042216, -1.853634, -1.430668, -1.051922, -0.758114, -0.749855, -0.334528, 1.019104, 1.670318, 1.190709, -0.084878, -1.196408, -1.458238, 1.005683, 2.683662, 3.966441, 2.90347, -0.435219, -1.074608, -2.418947, -1.94403, -1.162644, -0.989638, -0.536631, -0.576842, -0.160412, -0.292077, -0.592173, -0.392649, -0.696954, -0.968984, -1.086482, -0.888481, -0.604538, -0.330459, 0.717467, 2.019118, 2.848125, 3.248704, 2.701995, -0.138586, -1.098419, -1.269667, -1.093373, 2.066108, 3.597271, 3.68439, 2.869425, 1.549747, 1.238687, 1.251764, 3.128115, 5.059294, 5.370336, 6.017686, 6.05034, 5.076184, 6.468203, 7.151134, 6.922254, 5.552211, 4.047716, 4.663058, 5.527891, 6.050262, 5.494203, 3.759815, 1.907909, 1.792871, 1.176567, 2.123708, 4.674722, 5.077368, 6.361582, 6.282754, 4.795036, 3.419583, 1.908394, 0.159581, -0.472203, 3.414207, 5.586245, 8.839463, 11.026058, 10.823233, 11.441114, 10.498892, 5.258965, -0.186112, -2.773527, -5.002023, -3.376432, -1.060807, -1.064899, 1.207909, 3.567327, 5.83559, 7.156282, 4.996924, 1.073967, -2.206498, -4.413146, -5.14761, -4.546303, -4.229624, -3.681002, -3.175658, -2.379561, -2.161643, -2.258517, -2.453173, -2.377628, -2.377475, -2.141313], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.2227, 3.5036, -1.9382, -8.7691, -1.6979, -2.0522, -5.1672, 0.5658, 8.247, 9.1234, 4.2583, 4.2452, 1.6511, -0.9957, -3.5929, -3.7379, -6.1081, 3.6936, 9.1291, 8.2326, 14.1896, 4.411, -3.4918, -0.4089, -4.3497, -5.5118, -5.5135, -3.0104, 1.083, -3.1781, -5.4583, -2.2086, 2.2719, 3.6937, 3.8425, 0.9902, -1.4038, -6.9193, -2.8681, 4.3957, 9.3649, 1.0356, 3.1162, -2.4387, -2.7028, -0.4531, -2.62, -2.912, -4.6124, 1.8092, 2.3913, -5.3462, 0.9046, 0.628, -2.6104, -3.9177, -5.042, -3.9624, -2.7927, 3.031, 2.6268, 2.6839, 5.5674, 6.8011, 5.8943, 3.999, 3.9252, -6.1835, -2.1437, 2.4148, 4.5541, 7.8469, 5.9687, 1.8708, -0.5019, 3.3783, 6.6372, 1.8609, 6.7781, 9.6444, 6.9631, 6.3207, 8.7539, 8.7048, 12.5275, 7.3731, 7.196, 0.0312, 4.5424, 7.4121, 7.3165, -1.5284, 0.0447, 1.0008, 1.2573, 1.2717, -1.4632, 3.4812, 7.0644, -3.5929, -0.7911, 0.727, 2.2854, -7.414, -5.7148, -5.1435, -0.9043, 5.4476, -0.0801, 3.0852, 4.5979, 6.4288, 6.3516, 5.6001, -12.5146, -12.042, -8.4864, -8.7675, -6.9485, -2.6594, -4.7315, 0.6661, 1.6693, 3.9427, 0.5137, -4.5728, -10.1771, -10.7528, -12.9678, -14.6534, -17.787, -13.6734, -13.2369, -8.248, -5.6229, -4.6132, -8.8948, -6.7121, 1.3588, -0.313, -1.658], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.177225, -0.193759, -0.288399, -0.210082, 0.124235, 0.344764, 0.364828, 0.381297, 0.326852, 0.218392, 0.13989, 0.06379, -0.038758, 0.061302, 0.190035, 0.217547, 0.302274, 0.26686, 0.147727, 0.118516, 0.022004, -0.072769, -0.140226, -0.159699, -0.086997, -0.111459, -0.204247, -0.2309, -0.228219, -0.189668, -0.147669, -0.154754, -0.200732, -0.287782, -0.268264, -0.07431, 0.229027, 0.312499, 0.407122, 0.35541, 0.299501, 0.295678, 0.241142, 0.188448, 0.111776, 0.168545, 0.203288, 0.09335, 0.110971, 0.101759, 0.019153, -0.06683, -0.148943, -0.235089, -0.317019, -0.270309, -0.248641, -0.219804, -0.094805, 0.068091, 0.199169, 0.264076, 0.303165, 0.21689, 0.204891, 0.269059, 0.365493, 0.456034, 0.505639, 0.44835, 0.357868, 0.375038, 0.44695, 0.408519, 0.493306, 0.60169, 0.673134, 0.708534, 0.727312, 0.737412, 0.699138, 0.631312, 0.583642, 0.510066, 0.503975, 0.505402, 0.509218, 0.485239, 0.472414, 0.455226, 0.440496, 0.413172, 0.357414, 0.366917, 0.417829, 0.389657, 0.404856, 0.42802, 0.476515, 0.407062, 0.358742, 0.30243, 0.316841, 0.443851, 0.495665, 0.599227, 0.648616, 0.682298, 0.687933, 0.714253, 0.657599, 0.547766, 0.465964, 0.368108, 0.295514, 0.296623, 0.248931, 0.293049, 0.366867, 0.427917, 0.384003, 0.262461, 0.061575, -0.139282, -0.324258, -0.424352, -0.487242, -0.543195, -0.597819, -0.630593, -0.642741, -0.6455, -0.659202, -0.667423, -0.623841, -0.609385, -0.593278], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2, 0.2025, 0.2041, 0.2049, 0.1992, 0.1866, 0.1695, 0.158, 0.156, 0.163, 0.1755, 0.186, 0.192, 0.1945, 0.201, 0.2135, 0.2325, 0.2635, 0.298, 0.33, 0.359, 0.385, 0.412, 0.4425, 0.4695, 0.4935, 0.521, 0.5455, 0.5745, 0.6085, 0.6455, 0.665, 0.674, 0.67, 0.6565, 0.6395, 0.612, 0.574, 0.517, 0.447, 0.362, 0.306, 0.2805, 0.2805, 0.304, 0.329, 0.353, 0.361, 0.3785, 0.4155, 0.4655, 0.5185, 0.5445, 0.547, 0.5405, 0.5335, 0.5305, 0.53, 0.522, 0.498, 0.4565, 0.3995, 0.35, 0.305, 0.258, 0.2145, 0.1715, 0.138, 0.108, 0.081, 0.0715, 0.07, 0.092, 0.1355, 0.1915, 0.263, 0.316, 0.3535, 0.384, 0.419, 0.47, 0.536, 0.591, 0.625, 0.6545, 0.675, 0.719, 0.7815, 0.847, 0.903, 0.9395, 0.957, 0.9655, 0.9805, 0.9905, 0.997, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.993, 0.9935, 0.994, 0.9945, 0.995, 0.995, 0.995, 0.993, 0.9895, 0.985, 0.984, 0.984, 0.9845, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9865, 0.984, 0.978, 0.9635, 0.9455, 0.9275, 0.9005, 0.8695, 0.8415, 0.8245, 0.821, 0.824, 0.8075, 0.7805, 0.7365, 0.6805, 0.6295, 0.5805, 0.5205, 0.4455, 0.3585, 0.267, 0.1955, 0.14, 0.107, 0.088, 0.083], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-5.927251, -6.529893, -2.659758, -1.152586, -5.331374, -0.970945, -3.23567, -3.078443, -2.987161, -2.72041, -3.022124, -0.760326, 3.258696, 0.54832, 6.118782, 4.650027, 6.800459, 5.814543, 7.052369, 5.536897, 7.65538, 3.708496, 2.466716, 4.892354, 7.015748, 6.272842, 4.291656, 4.560438, 2.878379, 0.197605, -0.08852, 1.214449, -2.218586, -2.628018, -4.790318, -1.94576, -0.943499, -2.876423, -2.21502, -2.95846, -4.779532, -3.63161, -2.821273, -2.888731, -1.059487, -1.056728, 0.977239, 3.076675, 2.308261, 1.630551, -1.941317, -0.371578, -4.090169, -6.90027, -13.237642, -17.102134, -15.428837, -11.683517, -14.210248, -14.111581, -13.543676, -9.259706, -8.702438, -10.950572, -8.940024, -8.676426, -12.4992, -9.952949, -8.25685, -7.04035, -10.438746, -13.470208, -13.475717, -16.441775, -18.688505, -21.147735, -18.55703, -20.749181, -18.295153, -16.843692, -15.844538, -13.081056, -9.245494, -9.338523, -9.212836, -9.619207, -8.410865, -10.236381, -12.09806, -11.429098, -10.933182, -8.754463, -8.584745, -7.818458, -3.112353, -4.236514, -6.26915, -5.420381, -0.650655, 3.639874, 1.080623, 2.056263, 1.061563, 4.447011, 5.100532, 5.870614, 4.102623, 1.612125, 5.867601, 10.583566, 6.832737, 6.795179, 10.086551, 14.178331, 15.267583, 15.069262, 15.734186, 18.257314, 14.001456, 13.987436, 11.506672, 15.528812, 21.155403, 18.280425, 19.792247, 26.155754, 30.074845, 31.404938, 29.448529, 20.69268, 20.155929, 22.592589, 22.116081, 21.22765, 20.71422, 17.117775, 22.902736, 24.434874, 24.109406, 23.344362, 20.664662, 16.879409, 15.415619, 12.460996, 11.904165, 10.849961, 8.561797, 2.742513, 3.104535, 2.154286, -1.590344, -5.641371, -3.159459, -1.746826, -1.712854, -3.384479], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.7435, -9.0214, -9.4236, -7.1306, -3.0836, -1.8203, 4.2205, 0.7097, -0.9286, -0.4215, -1.1604, -2.3741, -2.2829, -1.8232, -0.5859, -0.5711, -1.589, -2.1734, -0.6905, -1.0635, -1.6796, -1.1213, -1.6976, -3.1867, -1.7776, 1.8266, 5.3563, -0.1557, -0.4937, -2.9672, -1.6363, -1.1044, -4.1669, -5.0522, -5.1111, -5.9496, -6.3499, -7.0348, -7.022, -7.0641, -8.0653, -7.4265, -8.3086, -8.2399, -8.7783, -7.2575, -8.6938, -5.4744, -6.1656, -6.9946, -7.9383, -8.0118, -7.2314, -6.7749, -5.9796, -5.7335, -5.8029, -5.6979, -6.0522, -7.2662, -6.6636, -6.6642, -7.3164, -6.6834, -5.727, -5.5728, -4.1755, -5.598, -5.2886, -5.6704, -6.6307, -7.8711, -8.2982, -8.1686, -7.6271, -4.8201, -5.5646, -6.2217, -8.1809, -7.2411, -6.354, -5.6001, -6.4156, -5.4134, -4.2521, -3.1388, -3.7909, -4.3673, -4.4429, -4.2459, -4.3884, -5.0334, -5.2987, -5.7518, -5.8129, -2.8127, -2.4661, -3.0481, -2.7215, -1.6708, -1.6511, -2.4951, -2.8902, -3.7406, -3.9155, -3.12, -2.9306, -2.5471, -2.0682, -1.142, 1.0449, 0.174, -0.1831, -0.2346, 0.3016, -1.4149, -1.0835, -1.663, -1.8216, 0.1363, -1.0821, -0.7072, -1.4557, -0.9381, -0.1974, -1.224, -0.5935]}}, "links": {"chart": "https://sharemaestro.com/terminal/50064e60-e5cd-40b5-b783-e848c6dc67e9/", "share_image": "https://sharemaestro.com/terminal/50064e60-e5cd-40b5-b783-e848c6dc67e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}