{"ticker": {"uuid": "50064e60-e5cd-40b5-b783-e848c6dc67e9", "symbol": "0083", "name": "Sino Land Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0083 rose 3.96%, moving from 11.36 to 11.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.88 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 56.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.81"}, {"label": "12-Week Change", "value": "3.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.88"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.29, "high": 12.29, "low": 11.46, "close": 11.81, "volume": 74426122}, "trend_line": 11.42403, "activity_lines": {"activity_5": 12.297333, "activity_10": 12.257636, "activity_20": 12.087148, "activity_30": 11.835166}, "trend_signal": 1, "fair_value": 8.302004, "relative_strength": 16.879409, "rate_of_change": 0.6708197970621195, "market_dynamics": -0.328072, "expectation": {"probability": 56.3636, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.44995, "high": 8.597619, "low": 8.269466, "close": 8.335096, "volume": 25492153}, "trend_line": 8.361712, "activity_lines": {"activity_5": 8.442292, "activity_10": 8.513193, "activity_20": 8.535169, "activity_30": 8.471638}, "trend_signal": 1, "fair_value": 7.886168, "relative_strength": 0.121847, "rate_of_change": 0.3010093541529798, "market_dynamics": -0.135685, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.499172, "high": 8.499172, "low": 7.793643, "close": 8.113593, "volume": 66432965}, "trend_line": 8.363257, "activity_lines": {"activity_5": 8.331268, "activity_10": 8.425189, "activity_20": 8.498403, "activity_30": 8.45563}, "trend_signal": 0, "fair_value": 7.894921, "relative_strength": -5.710658, "rate_of_change": 0.01847707742146739, "market_dynamics": -0.148238, "expectation": {"probability": 49.0704, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.097184, "high": 8.138204, "low": 7.645974, "close": 7.703402, "volume": 24019282}, "trend_line": 8.350859, "activity_lines": {"activity_5": 8.099373, "activity_10": 8.276178, "activity_20": 8.423966, "activity_30": 8.413059}, "trend_signal": 0, "fair_value": 7.902513, "relative_strength": -5.064398, "rate_of_change": -0.1482436806617448, "market_dynamics": -0.54623, "expectation": {"probability": 52.6212, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.736217, "high": 7.998739, "low": 7.645974, "close": 7.900292, "volume": 21884153}, "trend_line": 8.352568, "activity_lines": {"activity_5": 7.985066, "activity_10": 8.184891, "activity_20": 8.371168, "activity_30": 8.38399}, "trend_signal": 0, "fair_value": 7.908518, "relative_strength": -2.812474, "rate_of_change": 0.020464960550764428, "market_dynamics": -0.930814, "expectation": {"probability": 51.4677, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.974127, "high": 7.98233, "low": 7.53112, "close": 7.629566, "volume": 13131124}, "trend_line": 8.329895, "activity_lines": {"activity_5": 7.828099, "activity_10": 8.059447, "activity_20": 8.296077, "activity_30": 8.337344}, "trend_signal": 0, "fair_value": 7.914255, "relative_strength": -3.376724, "rate_of_change": -0.2714494512346296, "market_dynamics": -1.101933, "expectation": {"probability": 52.6896, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.703402, "high": 7.867477, "low": 7.539324, "close": 7.826458, "volume": 11366843}, "trend_line": 8.326449, "activity_lines": {"activity_5": 7.791455, "activity_10": 7.988596, "activity_20": 8.242822, "activity_30": 8.304865}, "trend_signal": 0, "fair_value": 7.922549, "relative_strength": -6.065291, "rate_of_change": -0.04136906887782237, "market_dynamics": -1.299218, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.87568, "high": 7.900291, "low": 7.637771, "close": 7.793643, "volume": 10129902}, "trend_line": 8.324873, "activity_lines": {"activity_5": 7.777782, "activity_10": 7.925501, "activity_20": 8.187974, "activity_30": 8.27049}, "trend_signal": 0, "fair_value": 7.932188, "relative_strength": -4.724075, "rate_of_change": -0.01892763649906487, "market_dynamics": -1.308326, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.769032, "high": 8.080777, "low": 7.563936, "close": 7.924904, "volume": 16080716}, "trend_line": 8.326056, "activity_lines": {"activity_5": 7.829193, "activity_10": 7.896415, "activity_20": 8.147853, "activity_30": 8.244686}, "trend_signal": 0, "fair_value": 7.942451, "relative_strength": -7.009389, "rate_of_change": 0.014210426993892494, "market_dynamics": -1.246586, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.015148, "high": 8.015148, "low": 7.506508, "close": 7.522916, "volume": 15061435}, "trend_line": 8.297133, "activity_lines": {"activity_5": 7.73184, "activity_10": 7.804382, "activity_20": 8.069838, "activity_30": 8.19287}, "trend_signal": 0, "fair_value": 7.950354, "relative_strength": -9.783874, "rate_of_change": -0.347379359447005, "market_dynamics": -1.228732, "expectation": {"probability": 54.3464, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.522915, "high": 7.670585, "low": 7.440877, "close": 7.604956, "volume": 9684188}, "trend_line": 8.280106, "activity_lines": {"activity_5": 7.686993, "activity_10": 7.747105, "activity_20": 8.00413, "activity_30": 8.148214}, "trend_signal": 0, "fair_value": 7.957876, "relative_strength": -6.338562, "rate_of_change": -0.20521546418504522, "market_dynamics": -1.216649, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.481896, "high": 7.53112, "low": 7.219374, "close": 7.29321, "volume": 13335929}, "trend_line": 8.243527, "activity_lines": {"activity_5": 7.539872, "activity_10": 7.64851, "activity_20": 7.914396, "activity_30": 8.084543}, "trend_signal": 0, "fair_value": 7.96517, "relative_strength": -4.280184, "rate_of_change": -0.44176970681292843, "market_dynamics": -1.200933, "expectation": {"probability": 54.6684, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.293209, "high": 7.53112, "low": 7.063501, "close": 7.285005, "volume": 15701671}, "trend_line": 8.206135, "activity_lines": {"activity_5": 7.425565, "activity_10": 7.567366, "activity_20": 7.830638, "activity_30": 8.022703}, "trend_signal": 0, "fair_value": 7.972411, "relative_strength": -5.120608, "rate_of_change": -0.45359225486858396, "market_dynamics": -1.266621, "expectation": {"probability": 54.6684, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.293208, "high": 7.670585, "low": 7.21117, "close": 7.375247, "volume": 16209273}, "trend_line": 8.174985, "activity_lines": {"activity_5": 7.375248, "activity_10": 7.517696, "activity_20": 7.762976, "activity_30": 7.969097}, "trend_signal": 0, "fair_value": 7.980619, "relative_strength": -5.09791, "rate_of_change": -0.37959404762412796, "market_dynamics": -1.255644, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.53112, "high": 7.604954, "low": 7.31782, "close": 7.399859, "volume": 13091604}, "trend_line": 8.133877, "activity_lines": {"activity_5": 7.369778, "activity_10": 7.478467, "activity_20": 7.704963, "activity_30": 7.919089}, "trend_signal": 0, "fair_value": 7.98661, "relative_strength": -3.587836, "rate_of_change": -0.5028510755677164, "market_dynamics": -1.232975, "expectation": {"probability": 54.0921, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.424471, "high": 7.498306, "low": 6.727143, "close": 7.186558, "volume": 41628085}, "trend_line": 8.097514, "activity_lines": {"activity_5": 7.301412, "activity_10": 7.409554, "activity_20": 7.632965, "activity_30": 7.857972}, "trend_signal": 0, "fair_value": 7.991752, "relative_strength": -5.927251, "rate_of_change": -0.44705618243304757, "market_dynamics": -1.113597, "expectation": {"probability": 56.1617, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.219375, "high": 7.309617, "low": 6.751755, "close": 7.071704, "volume": 25712136}, "trend_line": 8.061635, "activity_lines": {"activity_5": 7.222655, "activity_10": 7.327814, "activity_20": 7.55706, "activity_30": 7.79179}, "trend_signal": 0, "fair_value": 7.997928, "relative_strength": -6.529893, "rate_of_change": -0.4430866065807302, "market_dynamics": -0.998613, "expectation": {"probability": 56.1617, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.973259, "high": 7.35884, "low": 6.833794, "close": 7.243986, "volume": 19461707}, "trend_line": 8.027725, "activity_lines": {"activity_5": 7.216092, "activity_10": 7.29112, "activity_20": 7.504751, "activity_30": 7.739039}, "trend_signal": 0, "fair_value": 8.005511, "relative_strength": -2.659758, "rate_of_change": -0.4206342758013796, "market_dynamics": -0.850501, "expectation": {"probability": 55.3662, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.243986, "high": 7.252189, "low": 7.030686, "close": 7.21117, "volume": 16364819}, "trend_line": 8.0012, "activity_lines": {"activity_5": 7.201325, "activity_10": 7.258454, "activity_20": 7.45459, "activity_30": 7.686358}, "trend_signal": 0, "fair_value": 8.009214, "relative_strength": -1.152586, "rate_of_change": -0.33041739720779506, "market_dynamics": -0.767877, "expectation": {"probability": 55.9821, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.260394, "high": 7.342432, "low": 6.989668, "close": 7.014279, "volume": 17232638}, "trend_line": 7.952797, "activity_lines": {"activity_5": 7.131867, "activity_10": 7.202967, "activity_20": 7.391733, "activity_30": 7.622685}, "trend_signal": 0, "fair_value": 8.012129, "relative_strength": -5.331374, "rate_of_change": -0.6049467579863071, "market_dynamics": -0.781428, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.014279, "high": 7.10452, "low": 6.915832, "close": 7.055297, "volume": 11711641}, "trend_line": 7.894823, "activity_lines": {"activity_5": 7.101786, "activity_10": 7.164185, "activity_20": 7.3404, "activity_30": 7.564782}, "trend_signal": 0, "fair_value": 8.015005, "relative_strength": -0.970945, "rate_of_change": -0.728976233141631, "market_dynamics": -0.824223, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.088113, "high": 7.42447, "low": 6.915832, "close": 6.96288, "volume": 27617269}, "trend_line": 7.836504, "activity_lines": {"activity_5": 7.04965, "activity_10": 7.118593, "activity_20": 7.286907, "activity_30": 7.504657}, "trend_signal": 0, "fair_value": 8.018359, "relative_strength": -3.23567, "rate_of_change": -0.7386992716619487, "market_dynamics": -0.817898, "expectation": {"probability": 55.0597, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.911047, "high": 7.170212, "low": 6.565495, "close": 7.066546, "volume": 28235289}, "trend_line": 7.776717, "activity_lines": {"activity_5": 7.039325, "activity_10": 7.097857, "activity_20": 7.249822, "activity_30": 7.454982}, "trend_signal": 0, "fair_value": 8.02098, "relative_strength": -3.078443, "rate_of_change": -0.7629294899868619, "market_dynamics": -0.712336, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.161573, "high": 7.213406, "low": 6.781465, "close": 6.876493, "volume": 20360131}, "trend_line": 7.708955, "activity_lines": {"activity_5": 6.977477, "activity_10": 7.046537, "activity_20": 7.199621, "activity_30": 7.396903}, "trend_signal": 0, "fair_value": 8.021347, "relative_strength": -2.987161, "rate_of_change": -0.8713445532349975, "market_dynamics": -0.64803, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.928325, "high": 7.170211, "low": 6.859215, "close": 6.980157, "volume": 22355502}, "trend_line": 7.650664, "activity_lines": {"activity_5": 6.972497, "activity_10": 7.023133, "activity_20": 7.163232, "activity_30": 7.349884}, "trend_signal": 0, "fair_value": 8.020305, "relative_strength": -2.72041, "rate_of_change": -0.7561465853672729, "market_dynamics": -0.467668, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.023352, "high": 7.135657, "low": 6.841937, "close": 6.980157, "volume": 21659462}, "trend_line": 7.594561, "activity_lines": {"activity_5": 6.969791, "activity_10": 7.00736, "activity_20": 7.131224, "activity_30": 7.306625}, "trend_signal": 0, "fair_value": 8.017731, "relative_strength": -3.022124, "rate_of_change": -0.7333088997242623, "market_dynamics": -0.289267, "expectation": {"probability": 53.6603, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.023352, "high": 7.040629, "low": 6.617328, "close": 6.841937, "volume": 45226379}, "trend_line": 7.536585, "activity_lines": {"activity_5": 6.926021, "activity_10": 6.970209, "activity_20": 7.089144, "activity_30": 7.258069}, "trend_signal": 0, "fair_value": 8.014992, "relative_strength": -0.760326, "rate_of_change": -0.763388430219996, "market_dynamics": -0.136591, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.911048, "high": 7.083823, "low": 6.720994, "close": 6.911047, "volume": 32140276}, "trend_line": 7.48857, "activity_lines": {"activity_5": 6.913351, "activity_10": 6.949802, "activity_20": 7.058335, "activity_30": 7.217712}, "trend_signal": 0, "fair_value": 8.011705, "relative_strength": 3.258696, "rate_of_change": -0.6370922639365107, "market_dynamics": 0.02264, "expectation": {"probability": 49.5175, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.911047, "high": 6.96288, "low": 6.686438, "close": 6.919686, "volume": 78196742}, "trend_line": 7.436467, "activity_lines": {"activity_5": 6.913927, "activity_10": 6.937018, "activity_20": 7.032551, "activity_30": 7.18101}, "trend_signal": 0, "fair_value": 8.008923, "relative_strength": 0.54832, "rate_of_change": -0.6957670155984358, "market_dynamics": 0.205484, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.89377, "high": 7.204768, "low": 6.790104, "close": 7.118379, "volume": 23687876}, "trend_line": 7.386612, "activity_lines": {"activity_5": 6.977854, "activity_10": 6.96566, "activity_20": 7.030477, "activity_30": 7.160488}, "trend_signal": 0, "fair_value": 8.008046, "relative_strength": 6.118782, "rate_of_change": -0.6704124418221715, "market_dynamics": 0.400251, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.135656, "high": 7.351627, "low": 7.101101, "close": 7.334349, "volume": 9083891}, "trend_line": 7.349426, "activity_lines": {"activity_5": 7.104557, "activity_10": 7.031676, "activity_20": 7.050898, "activity_30": 7.157116}, "trend_signal": 0, "fair_value": 8.009365, "relative_strength": 4.650027, "rate_of_change": -0.5034243033206585, "market_dynamics": 0.617595, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.360266, "high": 7.403459, "low": 7.049268, "close": 7.273877, "volume": 11663751}, "trend_line": 7.314052, "activity_lines": {"activity_5": 7.187489, "activity_10": 7.081624, "activity_20": 7.066849, "activity_30": 7.152242}, "trend_signal": 0, "fair_value": 8.009034, "relative_strength": 6.800459, "rate_of_change": -0.48131650009129984, "market_dynamics": 0.844168, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.299794, "high": 7.334349, "low": 6.936963, "close": 7.1011, "volume": 16486517}, "trend_line": 7.280302, "activity_lines": {"activity_5": 7.184033, "activity_10": 7.094504, "activity_20": 7.066436, "activity_30": 7.138503}, "trend_signal": 0, "fair_value": 8.007326, "relative_strength": 5.814543, "rate_of_change": -0.4614405257168036, "market_dynamics": 0.89886, "expectation": {"probability": 55.0094, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.066546, "high": 7.161573, "low": 6.565495, "close": 6.790104, "volume": 22043207}, "trend_line": 7.249859, "activity_lines": {"activity_5": 7.064242, "activity_10": 7.05021, "activity_20": 7.037281, "activity_30": 7.106877}, "trend_signal": 0, "fair_value": 8.003894, "relative_strength": 7.052369, "rate_of_change": -0.4181557303529441, "market_dynamics": 0.732852, "expectation": {"probability": 53.9248, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.867853, "high": 7.118379, "low": 6.634605, "close": 6.997436, "volume": 17482535}, "trend_line": 7.219764, "activity_lines": {"activity_5": 7.0222, "activity_10": 7.045184, "activity_20": 7.030658, "activity_30": 7.090592}, "trend_signal": 0, "fair_value": 8.000079, "relative_strength": 5.536897, "rate_of_change": -0.4151115214792482, "market_dynamics": 0.595683, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.075184, "high": 7.170212, "low": 6.928325, "close": 6.971519, "volume": 32835221}, "trend_line": 7.197829, "activity_lines": {"activity_5": 6.979582, "activity_10": 7.035132, "activity_20": 7.023483, "activity_30": 7.074576}, "trend_signal": 0, "fair_value": 7.995827, "relative_strength": 7.65538, "rate_of_change": -0.3038187951849955, "market_dynamics": 0.535147, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.971519, "high": 7.023352, "low": 6.695077, "close": 6.81602, "volume": 24212218}, "trend_line": 7.164147, "activity_lines": {"activity_5": 6.909319, "activity_10": 6.996964, "activity_20": 7.002522, "activity_30": 7.049943}, "trend_signal": 0, "fair_value": 7.988505, "relative_strength": 3.708496, "rate_of_change": -0.4679466544703933, "market_dynamics": 0.3828, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.816021, "high": 7.040629, "low": 6.686439, "close": 6.997436, "volume": 17902444}, "trend_line": 7.137607, "activity_lines": {"activity_5": 6.930053, "activity_10": 6.992252, "activity_20": 7.000057, "activity_30": 7.039188}, "trend_signal": 0, "fair_value": 7.980093, "relative_strength": 2.466716, "rate_of_change": -0.3704558267718374, "market_dynamics": 0.490277, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.997436, "high": 7.351627, "low": 6.902408, "close": 7.342988, "volume": 23920480}, "trend_line": 7.11821, "activity_lines": {"activity_5": 7.072881, "activity_10": 7.048797, "activity_20": 7.031676, "activity_30": 7.052438}, "trend_signal": 0, "fair_value": 7.974257, "relative_strength": 4.892354, "rate_of_change": -0.27175774737947417, "market_dynamics": 0.719206, "expectation": {"probability": 44.7225, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.334349, "high": 7.515765, "low": 7.127018, "close": 7.446652, "volume": 60466239}, "trend_line": 7.115668, "activity_lines": {"activity_5": 7.213405, "activity_10": 7.116494, "activity_20": 7.072539, "activity_30": 7.073628}, "trend_signal": 0, "fair_value": 7.969536, "relative_strength": 7.015748, "rate_of_change": -0.03571122515351534, "market_dynamics": 1.02003, "expectation": {"probability": 45.6729, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.524404, "high": 7.645347, "low": 7.177282, "close": 7.300422, "volume": 37142540}, "trend_line": 7.105517, "activity_lines": {"activity_5": 7.275238, "activity_10": 7.151634, "activity_20": 7.097417, "activity_30": 7.085548}, "trend_signal": 0, "fair_value": 7.964508, "relative_strength": 6.272842, "rate_of_change": -0.14265702109767436, "market_dynamics": 1.389575, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.309217, "high": 7.405969, "low": 7.22126, "close": 7.326808, "volume": 35753007}, "trend_line": 7.106637, "activity_lines": {"activity_5": 7.32394, "activity_10": 7.192189, "activity_20": 7.123641, "activity_30": 7.099824}, "trend_signal": 0, "fair_value": 7.960744, "relative_strength": 4.291656, "rate_of_change": 0.01576239983663725, "market_dynamics": 1.607913, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.318012, "high": 7.449948, "low": 7.062938, "close": 7.247648, "volume": 28941343}, "trend_line": 7.105391, "activity_lines": {"activity_5": 7.312202, "activity_10": 7.217389, "activity_20": 7.140593, "activity_30": 7.108922}, "trend_signal": 1, "fair_value": 7.957751, "relative_strength": 4.560438, "rate_of_change": -0.017532906211476403, "market_dynamics": 1.55834, "expectation": {"probability": 47.0529, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.238852, "high": 7.238852, "low": 7.027755, "close": 7.150895, "volume": 14263072}, "trend_line": 7.097913, "activity_lines": {"activity_5": 7.251532, "activity_10": 7.222333, "activity_20": 7.147467, "activity_30": 7.111858}, "trend_signal": 1, "fair_value": 7.954137, "relative_strength": 2.878379, "rate_of_change": -0.10524403231292793, "market_dynamics": 1.199217, "expectation": {"probability": 47.1, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.212464, "high": 7.309217, "low": 6.966185, "close": 7.036551, "volume": 15761211}, "trend_line": 7.085803, "activity_lines": {"activity_5": 7.165554, "activity_10": 7.199928, "activity_20": 7.142145, "activity_30": 7.107899}, "trend_signal": 1, "fair_value": 7.948604, "relative_strength": 0.197605, "rate_of_change": -0.17061353104778607, "market_dynamics": 0.826595, "expectation": {"probability": 52.3293, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.106916, "high": 7.177282, "low": 6.948594, "close": 7.010163, "volume": 16085707}, "trend_line": 7.079923, "activity_lines": {"activity_5": 7.098121, "activity_10": 7.172013, "activity_20": 7.134042, "activity_30": 7.103019}, "trend_signal": 1, "fair_value": 7.943084, "relative_strength": -0.08852, "rate_of_change": -0.0829828320093055, "market_dynamics": 0.452042, "expectation": {"probability": 55.3121, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.948594, "high": 6.983777, "low": 6.702315, "close": 6.887024, "volume": 19083052}, "trend_line": 7.073767, "activity_lines": {"activity_5": 7.008991, "activity_10": 7.121007, "activity_20": 7.114068, "activity_30": 7.090574}, "trend_signal": 0, "fair_value": 7.934129, "relative_strength": 1.214449, "rate_of_change": -0.08695009818609367, "market_dynamics": 0.057172, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.922207, "high": 7.256443, "low": 6.904615, "close": 7.230056, "volume": 18934198}, "trend_line": 7.073303, "activity_lines": {"activity_5": 7.063524, "activity_10": 7.131079, "activity_20": 7.126549, "activity_30": 7.100657}, "trend_signal": 0, "fair_value": 7.927829, "relative_strength": -2.218586, "rate_of_change": -0.006559447038614927, "market_dynamics": 0.080112, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.28283, "high": 7.634657, "low": 7.124508, "close": 7.529109, "volume": 26085055}, "trend_line": 7.083901, "activity_lines": {"activity_5": 7.218915, "activity_10": 7.191295, "activity_20": 7.165992, "activity_30": 7.130064}, "trend_signal": 1, "fair_value": 7.92299, "relative_strength": -2.628018, "rate_of_change": 0.14983099126391, "market_dynamics": 0.388845, "expectation": {"probability": 40.7886, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.564292, "high": 7.73141, "low": 7.318013, "close": 7.5467, "volume": 23071828}, "trend_line": 7.101648, "activity_lines": {"activity_5": 7.354954, "activity_10": 7.251325, "activity_20": 7.204209, "activity_30": 7.159922}, "trend_signal": 1, "fair_value": 7.918355, "relative_strength": -4.790318, "rate_of_change": 0.25052580492019805, "market_dynamics": 0.728166, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.546701, "high": 8.004077, "low": 7.476336, "close": 8.004077, "volume": 27487637}, "trend_line": 7.133274, "activity_lines": {"activity_5": 7.609443, "activity_10": 7.392696, "activity_20": 7.283945, "activity_30": 7.218143}, "trend_signal": 1, "fair_value": 7.913459, "relative_strength": -1.94576, "rate_of_change": 0.4453332522254011, "market_dynamics": 1.249008, "expectation": {"probability": 43.6164, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.021669, "high": 8.092033, "low": 7.669841, "close": 7.678636, "volume": 22486153}, "trend_line": 7.157132, "activity_lines": {"activity_5": 7.689191, "activity_10": 7.462102, "activity_20": 7.329498, "activity_30": 7.253328}, "trend_signal": 1, "fair_value": 7.906202, "relative_strength": -0.943499, "rate_of_change": 0.3344607258882767, "market_dynamics": 1.400818, "expectation": {"probability": 48.8795, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.713819, "high": 7.898528, "low": 7.291626, "close": 7.300422, "volume": 51912920}, "trend_line": 7.164928, "activity_lines": {"activity_5": 7.590093, "activity_10": 7.456345, "activity_20": 7.337103, "activity_30": 7.262572}, "trend_signal": 1, "fair_value": 7.897707, "relative_strength": -2.876423, "rate_of_change": 0.10892631294211026, "market_dynamics": 1.296701, "expectation": {"probability": 48.5766, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.379583, "high": 7.590679, "low": 7.300421, "close": 7.458743, "volume": 28497508}, "trend_line": 7.184337, "activity_lines": {"activity_5": 7.539078, "activity_10": 7.478414, "activity_20": 7.358838, "activity_30": 7.281528}, "trend_signal": 1, "fair_value": 7.888676, "relative_strength": -2.21502, "rate_of_change": 0.2708889747391803, "market_dynamics": 1.132227, "expectation": {"probability": 41.2718, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.476335, "high": 7.476335, "low": 7.124509, "close": 7.230056, "volume": 14613768}, "trend_line": 7.192667, "activity_lines": {"activity_5": 7.416524, "activity_10": 7.453306, "activity_20": 7.355608, "activity_30": 7.284478}, "trend_signal": 1, "fair_value": 7.878362, "relative_strength": -2.95846, "rate_of_change": 0.11594667677755023, "market_dynamics": 0.671319, "expectation": {"probability": 48.4468, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.230056, "high": 7.309218, "low": 7.089325, "close": 7.124508, "volume": 24844609}, "trend_line": 7.197478, "activity_lines": {"activity_5": 7.279898, "activity_10": 7.40549, "activity_20": 7.341219, "activity_30": 7.28008}, "trend_signal": 1, "fair_value": 7.865819, "relative_strength": -4.779532, "rate_of_change": 0.06688756757403229, "market_dynamics": 0.32452, "expectation": {"probability": 52.7761, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.080529, "high": 7.186077, "low": 7.001368, "close": 7.080529, "volume": 26738868}, "trend_line": 7.205431, "activity_lines": {"activity_5": 7.18725, "activity_10": 7.347598, "activity_20": 7.321913, "activity_30": 7.272535}, "trend_signal": 0, "fair_value": 7.85409, "relative_strength": -3.63161, "rate_of_change": 0.11049703799024678, "market_dynamics": 0.026198, "expectation": {"probability": 54.1894, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.124508, "high": 7.300422, "low": 7.124508, "close": 7.168486, "volume": 13831589}, "trend_line": 7.214013, "activity_lines": {"activity_5": 7.163795, "activity_10": 7.302181, "activity_20": 7.309723, "activity_30": 7.270152}, "trend_signal": 0, "fair_value": 7.843107, "relative_strength": -2.821273, "rate_of_change": 0.11910460318056819, "market_dynamics": -0.288811, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.177281, "high": 7.40597, "low": 6.948594, "close": 7.361991, "volume": 17182861}, "trend_line": 7.228756, "activity_lines": {"activity_5": 7.213637, "activity_10": 7.293065, "activity_20": 7.315149, "activity_30": 7.279699}, "trend_signal": 0, "fair_value": 7.832909, "relative_strength": -2.888731, "rate_of_change": 0.20436614128641262, "market_dynamics": -0.309487, "expectation": {"probability": 49.9693, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.361992, "high": 7.370788, "low": 7.080529, "close": 7.142099, "volume": 19653221}, "trend_line": 7.229547, "activity_lines": {"activity_5": 7.196632, "activity_10": 7.247008, "activity_20": 7.299542, "activity_30": 7.274108}, "trend_signal": 0, "fair_value": 7.821665, "relative_strength": -1.059487, "rate_of_change": 0.010942408347998332, "market_dynamics": -0.39464, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.150895, "high": 7.194873, "low": 6.904615, "close": 6.983776, "volume": 11500539}, "trend_line": 7.217861, "activity_lines": {"activity_5": 7.132717, "activity_10": 7.179521, "activity_20": 7.270307, "activity_30": 7.258252}, "trend_signal": 0, "fair_value": 7.812144, "relative_strength": -1.056728, "rate_of_change": -0.16164221631037304, "market_dynamics": -0.550506, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.974981, "high": 7.124508, "low": 6.974981, "close": 7.106916, "volume": 18639526}, "trend_line": 7.212296, "activity_lines": {"activity_5": 7.11923, "activity_10": 7.152973, "activity_20": 7.254307, "activity_30": 7.251094}, "trend_signal": 0, "fair_value": 7.801223, "relative_strength": 0.977239, "rate_of_change": -0.07710040412249307, "market_dynamics": -0.603485, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.106916, "high": 7.379582, "low": 6.948594, "close": 7.326808, "volume": 18012174}, "trend_line": 7.219819, "activity_lines": {"activity_5": 7.177281, "activity_10": 7.176802, "activity_20": 7.260296, "activity_30": 7.258482}, "trend_signal": 0, "fair_value": 7.793353, "relative_strength": 3.076675, "rate_of_change": 0.10430797626719629, "market_dynamics": -0.693944, "expectation": {"probability": 47.6951, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.309218, "high": 7.432357, "low": 7.177282, "close": 7.423561, "volume": 14682880}, "trend_line": 7.240935, "activity_lines": {"activity_5": 7.257029, "activity_10": 7.217742, "activity_20": 7.275123, "activity_30": 7.271626}, "trend_signal": 0, "fair_value": 7.787199, "relative_strength": 2.308261, "rate_of_change": 0.29247270603321407, "market_dynamics": -0.658857, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.423561, "high": 7.634658, "low": 7.353196, "close": 7.458743, "volume": 15730643}, "trend_line": 7.256311, "activity_lines": {"activity_5": 7.344399, "activity_10": 7.265718, "activity_20": 7.292002, "activity_30": 7.285679}, "trend_signal": 1, "fair_value": 7.782821, "relative_strength": 1.630551, "rate_of_change": 0.21234826717820054, "market_dynamics": -0.53118, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.397173, "high": 7.564292, "low": 7.018959, "close": 7.353195, "volume": 32080767}, "trend_line": 7.269034, "activity_lines": {"activity_5": 7.375477, "activity_10": 7.290346, "activity_20": 7.296819, "activity_30": 7.291929}, "trend_signal": 1, "fair_value": 7.77795, "relative_strength": -1.941317, "rate_of_change": 0.17533702731319345, "market_dynamics": -0.337868, "expectation": {"probability": 45.3851, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.388378, "high": 7.388378, "low": 7.054143, "close": 7.247648, "volume": 25497894}, "trend_line": 7.283422, "activity_lines": {"activity_5": 7.346745, "activity_10": 7.291626, "activity_20": 7.28995, "activity_30": 7.290549}, "trend_signal": 1, "fair_value": 7.773587, "relative_strength": -0.371578, "rate_of_change": 0.19793551660371103, "market_dynamics": -0.139173, "expectation": {"probability": 48.7446, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.274034, "high": 7.309217, "low": 6.878229, "close": 6.948594, "volume": 38135432}, "trend_line": 7.281793, "activity_lines": {"activity_5": 7.208946, "activity_10": 7.235493, "activity_20": 7.252883, "activity_30": 7.268948}, "trend_signal": 0, "fair_value": 7.769315, "relative_strength": -4.090169, "rate_of_change": -0.022365860443064215, "market_dynamics": -0.197022, "expectation": {"probability": 54.3924, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.957389, "high": 7.203668, "low": 6.922206, "close": 7.089325, "volume": 55407853}, "trend_line": 7.273338, "activity_lines": {"activity_5": 7.143272, "activity_10": 7.208946, "activity_20": 7.230558, "activity_30": 7.25653}, "trend_signal": 0, "fair_value": 7.768318, "relative_strength": -6.90027, "rate_of_change": -0.11611151264531339, "market_dynamics": -0.099407, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.089325, "high": 7.476336, "low": 7.018959, "close": 7.449949, "volume": 53452995}, "trend_line": 7.273448, "activity_lines": {"activity_5": 7.220088, "activity_10": 7.252925, "activity_20": 7.244673, "activity_30": 7.267925}, "trend_signal": 0, "fair_value": 7.768263, "relative_strength": -13.237642, "rate_of_change": 0.001512372998481255, "market_dynamics": 0.191228, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.564293, "high": 7.91612, "low": 7.476336, "close": 7.819368, "volume": 52436093}, "trend_line": 7.290746, "activity_lines": {"activity_5": 7.42063, "activity_10": 7.358473, "activity_20": 7.294432, "activity_30": 7.303145}, "trend_signal": 1, "fair_value": 7.769208, "relative_strength": -17.102134, "rate_of_change": 0.23782393164837717, "market_dynamics": 0.573808, "expectation": {"probability": 42.589, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.828162, "high": 7.85455, "low": 7.212465, "close": 7.441153, "volume": 33577905}, "trend_line": 7.294558, "activity_lines": {"activity_5": 7.464022, "activity_10": 7.380063, "activity_20": 7.30905, "activity_30": 7.312849}, "trend_signal": 1, "fair_value": 7.767364, "relative_strength": -15.428837, "rate_of_change": 0.0522854588542781, "market_dynamics": 0.919578, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.476336, "high": 7.722614, "low": 7.309217, "close": 7.590679, "volume": 35310035}, "trend_line": 7.305992, "activity_lines": {"activity_5": 7.544356, "activity_10": 7.422762, "activity_20": 7.339039, "activity_30": 7.331954}, "trend_signal": 1, "fair_value": 7.766295, "relative_strength": -11.683517, "rate_of_change": 0.15674698864550118, "market_dynamics": 1.1556, "expectation": {"probability": 42.1839, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.643453, "high": 7.643453, "low": 7.10562, "close": 7.281869, "volume": 37055545}, "trend_line": 7.310358, "activity_lines": {"activity_5": 7.478947, "activity_10": 7.404516, "activity_20": 7.338235, "activity_30": 7.330397}, "trend_signal": 1, "fair_value": 7.76318, "relative_strength": -14.210248, "rate_of_change": 0.059759167543573716, "market_dynamics": 0.969765, "expectation": {"probability": 52.8867, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.291145, "high": 7.439566, "low": 7.10562, "close": 7.244764, "volume": 33556278}, "trend_line": 7.317298, "activity_lines": {"activity_5": 7.388334, "activity_10": 7.3821, "activity_20": 7.33474, "activity_30": 7.326165}, "trend_signal": 1, "fair_value": 7.761288, "relative_strength": -14.111581, "rate_of_change": 0.09493379120420872, "market_dynamics": 0.578097, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.281869, "high": 7.467395, "low": 7.198382, "close": 7.356079, "volume": 25427504}, "trend_line": 7.328829, "activity_lines": {"activity_5": 7.348505, "activity_10": 7.383813, "activity_20": 7.341776, "activity_30": 7.328667}, "trend_signal": 0, "fair_value": 7.759331, "relative_strength": -13.543676, "rate_of_change": 0.15758549125646837, "market_dynamics": 0.412724, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.356079, "high": 7.448841, "low": 7.17983, "close": 7.226212, "volume": 37454849}, "trend_line": 7.340135, "activity_lines": {"activity_5": 7.296272, "activity_10": 7.361862, "activity_20": 7.335342, "activity_30": 7.322047}, "trend_signal": 0, "fair_value": 7.757077, "relative_strength": -9.259706, "rate_of_change": 0.15426748256781897, "market_dynamics": 0.139744, "expectation": {"probability": 55.0342, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.485946, "high": 7.485946, "low": 7.161277, "close": 7.189106, "volume": 32404461}, "trend_line": 7.33877, "activity_lines": {"activity_5": 7.246001, "activity_10": 7.333554, "activity_20": 7.324679, "activity_30": 7.312303}, "trend_signal": 0, "fair_value": 7.756047, "relative_strength": -8.702438, "rate_of_change": -0.01859638821356608, "market_dynamics": -0.098567, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.189106, "high": 7.226211, "low": 6.9572, "close": 7.068515, "volume": 52287320}, "trend_line": 7.323417, "activity_lines": {"activity_5": 7.182304, "activity_10": 7.278948, "activity_20": 7.302434, "activity_30": 7.294867}, "trend_signal": 0, "fair_value": 7.755705, "relative_strength": -10.950572, "rate_of_change": -0.2092039946748593, "market_dynamics": -0.287433, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.049962, "high": 7.448841, "low": 7.049962, "close": 7.374631, "volume": 29990760}, "trend_line": 7.317681, "activity_lines": {"activity_5": 7.234869, "activity_10": 7.280377, "activity_20": 7.31074, "activity_30": 7.298171}, "trend_signal": 0, "fair_value": 7.756156, "relative_strength": -8.940024, "rate_of_change": -0.07832409379391808, "market_dynamics": -0.387755, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.383908, "high": 7.532328, "low": 7.263316, "close": 7.421013, "volume": 42373220}, "trend_line": 7.298246, "activity_lines": {"activity_5": 7.294237, "activity_10": 7.291609, "activity_20": 7.322356, "activity_30": 7.304838}, "trend_signal": 0, "fair_value": 7.757879, "relative_strength": -8.676426, "rate_of_change": -0.26558960413825816, "market_dynamics": -0.306327, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.374632, "high": 7.448842, "low": 6.929371, "close": 6.994305, "volume": 51205833}, "trend_line": 7.275435, "activity_lines": {"activity_5": 7.20704, "activity_10": 7.232501, "activity_20": 7.291251, "activity_30": 7.285229}, "trend_signal": 0, "fair_value": 7.756818, "relative_strength": -12.4992, "rate_of_change": -0.3125545507783639, "market_dynamics": -0.297053, "expectation": {"probability": 54.1995, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.012857, "high": 7.356079, "low": 6.966476, "close": 7.309698, "volume": 10811019}, "trend_line": 7.275744, "activity_lines": {"activity_5": 7.240435, "activity_10": 7.238861, "activity_20": 7.29072, "activity_30": 7.287439}, "trend_signal": 0, "fair_value": 7.756366, "relative_strength": -9.952949, "rate_of_change": 0.004247168726001385, "market_dynamics": -0.297548, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.309698, "high": 7.32825, "low": 7.179829, "close": 7.300421, "volume": 14005299}, "trend_line": 7.270467, "activity_lines": {"activity_5": 7.262698, "activity_10": 7.248643, "activity_20": 7.289387, "activity_30": 7.289031}, "trend_signal": 0, "fair_value": 7.755903, "relative_strength": -8.25685, "rate_of_change": -0.07252866510971825, "market_dynamics": -0.405532, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.300422, "high": 7.300422, "low": 7.059238, "close": 7.114896, "volume": 27187536}, "trend_line": 7.266628, "activity_lines": {"activity_5": 7.207659, "activity_10": 7.224356, "activity_20": 7.270971, "activity_30": 7.278995}, "trend_signal": 0, "fair_value": 7.753764, "relative_strength": -7.04035, "rate_of_change": -0.05280266040682322, "market_dynamics": -0.71403, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.114896, "high": 7.133449, "low": 6.957199, "close": 7.012857, "volume": 24667127}, "trend_line": 7.262906, "activity_lines": {"activity_5": 7.135922, "activity_10": 7.183878, "activity_20": 7.244474, "activity_30": 7.262622}, "trend_signal": 0, "fair_value": 7.750289, "relative_strength": -10.438746, "rate_of_change": -0.05122045603545112, "market_dynamics": -0.902841, "expectation": {"probability": 52.3127, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.012857, "high": 7.124172, "low": 6.910818, "close": 6.910818, "volume": 25290554}, "trend_line": 7.257249, "activity_lines": {"activity_5": 7.057383, "activity_10": 7.131087, "activity_20": 7.20988, "activity_30": 7.239907}, "trend_signal": 0, "fair_value": 7.747523, "relative_strength": -13.470208, "rate_of_change": -0.07788893316256942, "market_dynamics": -1.117898, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.910818, "high": 6.985029, "low": 6.892266, "close": 6.92937, "volume": 4542192}, "trend_line": 7.249279, "activity_lines": {"activity_5": 6.990594, "activity_10": 7.087404, "activity_20": 7.178657, "activity_30": 7.218754}, "trend_signal": 0, "fair_value": 7.742733, "relative_strength": -13.475717, "rate_of_change": -0.10982122840211565, "market_dynamics": -1.276225, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.88299, "high": 7.068514, "low": 6.808779, "close": 6.9572, "volume": 32137731}, "trend_line": 7.235786, "activity_lines": {"activity_5": 6.958436, "activity_10": 7.053504, "activity_20": 7.150176, "activity_30": 7.19991}, "trend_signal": 0, "fair_value": 7.737049, "relative_strength": -16.441775, "rate_of_change": -0.18612885502129983, "market_dynamics": -1.256856, "expectation": {"probability": 50.3199, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.012857, "high": 7.272593, "low": 6.920094, "close": 7.207659, "volume": 31204622}, "trend_line": 7.237971, "activity_lines": {"activity_5": 7.032647, "activity_10": 7.067165, "activity_20": 7.146177, "activity_30": 7.198095}, "trend_signal": 0, "fair_value": 7.732581, "relative_strength": -18.688505, "rate_of_change": 0.030197134077761305, "market_dynamics": -1.021678, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.216936, "high": 7.328251, "low": 7.040686, "close": 7.207659, "volume": 27346706}, "trend_line": 7.245434, "activity_lines": {"activity_5": 7.100673, "activity_10": 7.083863, "activity_20": 7.143332, "activity_30": 7.196139}, "trend_signal": 0, "fair_value": 7.730549, "relative_strength": -21.147735, "rate_of_change": 0.10310900665394268, "market_dynamics": -0.691627, "expectation": {"probability": 53.5467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.142725, "high": 7.448841, "low": 7.114896, "close": 7.226212, "volume": 58955054}, "trend_line": 7.24941, "activity_lines": {"activity_5": 7.161896, "activity_10": 7.107813, "activity_20": 7.145167, "activity_30": 7.194899}, "trend_signal": 0, "fair_value": 7.728389, "relative_strength": -18.55703, "rate_of_change": 0.05487593979877199, "market_dynamics": -0.193576, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.226211, "high": 7.652919, "low": 7.226211, "close": 7.374631, "volume": 38364887}, "trend_line": 7.251004, "activity_lines": {"activity_5": 7.251567, "activity_10": 7.154531, "activity_20": 7.162161, "activity_30": 7.202978}, "trend_signal": 0, "fair_value": 7.727081, "relative_strength": -20.749181, "rate_of_change": 0.021987996264521848, "market_dynamics": 0.309198, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.356079, "high": 7.678303, "low": 7.243325, "close": 7.470271, "volume": 65125148}, "trend_line": 7.252561, "activity_lines": {"activity_5": 7.343433, "activity_10": 7.217458, "activity_20": 7.189292, "activity_30": 7.217124}, "trend_signal": 0, "fair_value": 7.722824, "relative_strength": -18.295153, "rate_of_change": 0.02147288844413864, "market_dynamics": 0.717037, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.47027, "high": 7.602654, "low": 7.347342, "close": 7.470271, "volume": 77278299}, "trend_line": 7.252946, "activity_lines": {"activity_5": 7.401094, "activity_10": 7.277297, "activity_20": 7.215526, "activity_30": 7.23117}, "trend_signal": 0, "fair_value": 7.718369, "relative_strength": -16.843692, "rate_of_change": 0.005308469656437714, "market_dynamics": 1.064119, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.564831, "high": 7.564831, "low": 7.347342, "close": 7.432446, "volume": 25599551}, "trend_line": 7.255587, "activity_lines": {"activity_5": 7.42864, "activity_10": 7.323797, "activity_20": 7.237083, "activity_30": 7.242751}, "trend_signal": 0, "fair_value": 7.714563, "relative_strength": -15.844538, "rate_of_change": 0.03641279005800622, "market_dynamics": 1.160191, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.432446, "high": 7.498638, "low": 7.309518, "close": 7.451358, "volume": 23467678}, "trend_line": 7.262378, "activity_lines": {"activity_5": 7.447504, "activity_10": 7.366107, "activity_20": 7.260078, "activity_30": 7.255381}, "trend_signal": 0, "fair_value": 7.709195, "relative_strength": -13.081056, "rate_of_change": 0.09359683785749891, "market_dynamics": 1.094332, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.281149, "high": 7.366253, "low": 6.912364, "close": 7.092029, "volume": 57380817}, "trend_line": 7.267159, "activity_lines": {"activity_5": 7.331582, "activity_10": 7.333256, "activity_20": 7.24778, "activity_30": 7.244391}, "trend_signal": 0, "fair_value": 7.701623, "relative_strength": -9.245494, "rate_of_change": 0.06583243119540691, "market_dynamics": 0.821271, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.092029, "high": 7.262237, "low": 7.092029, "close": 7.214957, "volume": 21757159}, "trend_line": 7.271347, "activity_lines": {"activity_5": 7.275476, "activity_10": 7.319799, "activity_20": 7.24765, "activity_30": 7.241023}, "trend_signal": 0, "fair_value": 7.695037, "relative_strength": -9.338523, "rate_of_change": 0.05762912301766333, "market_dynamics": 0.530666, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.262237, "high": 7.479726, "low": 7.214957, "close": 7.394622, "volume": 17399499}, "trend_line": 7.269502, "activity_lines": {"activity_5": 7.296279, "activity_10": 7.334321, "activity_20": 7.263935, "activity_30": 7.248976}, "trend_signal": 0, "fair_value": 7.69079, "relative_strength": -9.212836, "rate_of_change": -0.025373565585570742, "market_dynamics": 0.41884, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.42299, "high": 7.583744, "low": 7.337886, "close": 7.508094, "volume": 26595070}, "trend_line": 7.259127, "activity_lines": {"activity_5": 7.35995, "activity_10": 7.366075, "activity_20": 7.290931, "activity_30": 7.264369}, "trend_signal": 1, "fair_value": 7.686182, "relative_strength": -9.619207, "rate_of_change": -0.14271954254912925, "market_dynamics": 0.470754, "expectation": {"probability": 41.8451, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.51755, "high": 7.772864, "low": 7.51755, "close": 7.706671, "volume": 29665801}, "trend_line": 7.267977, "activity_lines": {"activity_5": 7.484769, "activity_10": 7.428472, "activity_20": 7.336425, "activity_30": 7.293243}, "trend_signal": 1, "fair_value": 7.682056, "relative_strength": -8.410865, "rate_of_change": 0.12191548653164219, "market_dynamics": 0.748555, "expectation": {"probability": 41.4783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.706671, "high": 7.829599, "low": 7.489182, "close": 7.678303, "volume": 55379834}, "trend_line": 7.270898, "activity_lines": {"activity_5": 7.583112, "activity_10": 7.476975, "activity_20": 7.375824, "activity_30": 7.319716}, "trend_signal": 1, "fair_value": 7.675076, "relative_strength": -10.236381, "rate_of_change": 0.040190000601264, "market_dynamics": 1.135046, "expectation": {"probability": 42.0097, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.612111, "high": 7.820144, "low": 7.51755, "close": 7.564831, "volume": 31006181}, "trend_line": 7.28033, "activity_lines": {"activity_5": 7.604546, "activity_10": 7.499326, "activity_20": 7.402662, "activity_30": 7.338679}, "trend_signal": 1, "fair_value": 7.667863, "relative_strength": -12.09806, "rate_of_change": 0.12972262848413402, "market_dynamics": 1.206873, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.564831, "high": 7.640479, "low": 7.366254, "close": 7.489182, "volume": 78528773}, "trend_line": 7.288477, "activity_lines": {"activity_5": 7.577439, "activity_10": 7.506203, "activity_20": 7.421035, "activity_30": 7.352154}, "trend_signal": 1, "fair_value": 7.660759, "relative_strength": -11.429098, "rate_of_change": 0.11190426807576204, "market_dynamics": 1.237063, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.479726, "high": 7.763407, "low": 7.385166, "close": 7.659391, "volume": 58542183}, "trend_line": 7.298588, "activity_lines": {"activity_5": 7.600764, "activity_10": 7.543683, "activity_20": 7.453837, "activity_30": 7.376084}, "trend_signal": 1, "fair_value": 7.654845, "relative_strength": -10.933182, "rate_of_change": 0.1387258270829326, "market_dynamics": 1.247385, "expectation": {"probability": 41.4148, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.668847, "high": 7.905248, "low": 7.612111, "close": 7.848513, "volume": 23477473}, "trend_line": 7.319331, "activity_lines": {"activity_5": 7.677043, "activity_10": 7.611423, "activity_20": 7.501572, "activity_30": 7.411563}, "trend_signal": 1, "fair_value": 7.650738, "relative_strength": -8.754463, "rate_of_change": 0.2842056573134475, "market_dynamics": 1.140191, "expectation": {"probability": 42.719, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.772864, "high": 7.933617, "low": 7.612111, "close": 7.716127, "volume": 32079077}, "trend_line": 7.336898, "activity_lines": {"activity_5": 7.699737, "activity_10": 7.647872, "activity_20": 7.532233, "activity_30": 7.437162}, "trend_signal": 1, "fair_value": 7.644693, "relative_strength": -8.584745, "rate_of_change": 0.24000827398022667, "market_dynamics": 1.176031, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.73504, "high": 8.037633, "low": 7.659391, "close": 7.999809, "volume": 45820183}, "trend_line": 7.367942, "activity_lines": {"activity_5": 7.81447, "activity_10": 7.724552, "activity_20": 7.586165, "activity_30": 7.479931}, "trend_signal": 1, "fair_value": 7.638685, "relative_strength": -7.818458, "rate_of_change": 0.4231215971654576, "market_dynamics": 1.278965, "expectation": {"probability": 41.5015, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.999808, "high": 8.28349, "low": 7.848512, "close": 8.255121, "volume": 38308140}, "trend_line": 7.397291, "activity_lines": {"activity_5": 7.985309, "activity_10": 7.833382, "activity_20": 7.659448, "activity_30": 7.537168}, "trend_signal": 1, "fair_value": 7.635304, "relative_strength": -3.112353, "rate_of_change": 0.39833375452738157, "market_dynamics": 1.312175, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.264578, "high": 8.274034, "low": 7.961984, "close": 8.207842, "volume": 33873691}, "trend_line": 7.423519, "activity_lines": {"activity_5": 8.089326, "activity_10": 7.917971, "activity_20": 7.72324, "activity_30": 7.589462}, "trend_signal": 1, "fair_value": 7.630234, "relative_strength": -4.236514, "rate_of_change": 0.35456223095724765, "market_dynamics": 1.34414, "expectation": {"probability": 43.5378, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.207841, "high": 8.302401, "low": 8.094369, "close": 8.226753, "volume": 18920782}, "trend_line": 7.4646, "activity_lines": {"activity_5": 8.163083, "activity_10": 7.993275, "activity_20": 7.784071, "activity_30": 7.641283}, "trend_signal": 1, "fair_value": 7.626671, "relative_strength": -6.26915, "rate_of_change": 0.5533898411252149, "market_dynamics": 1.471454, "expectation": {"probability": 43.1454, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.226753, "high": 8.586083, "low": 8.198385, "close": 8.453698, "volume": 26848050}, "trend_line": 7.502734, "activity_lines": {"activity_5": 8.287272, "activity_10": 8.100386, "activity_20": 7.86175, "activity_30": 7.705096}, "trend_signal": 1, "fair_value": 7.623178, "relative_strength": -5.420381, "rate_of_change": 0.5108646143128946, "market_dynamics": 1.495515, "expectation": {"probability": 43.4421, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.47261, "high": 8.822483, "low": 8.434786, "close": 8.538802, "volume": 33470720}, "trend_line": 7.544013, "activity_lines": {"activity_5": 8.390658, "activity_10": 8.208873, "activity_20": 7.942397, "activity_30": 7.771939}, "trend_signal": 1, "fair_value": 7.620427, "relative_strength": -0.650655, "rate_of_change": 0.5501861054916701, "market_dynamics": 1.51552, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.538802, "high": 9.077798, "low": 8.510434, "close": 9.00215, "volume": 31569319}, "trend_line": 7.606922, "activity_lines": {"activity_5": 8.61256, "activity_10": 8.383896, "activity_20": 8.062083, "activity_30": 7.866013}, "trend_signal": 1, "fair_value": 7.619163, "relative_strength": 3.639874, "rate_of_change": 0.833893048699682, "market_dynamics": 1.575007, "expectation": {"probability": 44.1802, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.973781, "high": 9.219637, "low": 8.888675, "close": 8.888676, "volume": 29010303}, "trend_line": 7.669449, "activity_lines": {"activity_5": 8.746836, "activity_10": 8.510779, "activity_20": 8.163668, "activity_30": 7.948706}, "trend_signal": 1, "fair_value": 7.616677, "relative_strength": 1.080623, "rate_of_change": 0.8219750379982892, "market_dynamics": 1.565172, "expectation": {"probability": 41.4711, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.869765, "high": 9.06834, "low": 8.604995, "close": 8.964324, "volume": 21248241}, "trend_line": 7.737899, "activity_lines": {"activity_5": 8.860938, "activity_10": 8.629065, "activity_20": 8.265523, "activity_30": 8.032247}, "trend_signal": 1, "fair_value": 7.617446, "relative_strength": 2.056263, "rate_of_change": 0.8925021862717837, "market_dynamics": 1.537168, "expectation": {"probability": 44.1802, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.983237, "high": 8.992693, "low": 8.633363, "close": 8.756291, "volume": 44313804}, "trend_line": 7.798796, "activity_lines": {"activity_5": 8.856525, "activity_10": 8.68924, "activity_20": 8.340361, "activity_30": 8.097949}, "trend_signal": 1, "fair_value": 7.617178, "relative_strength": 1.061563, "rate_of_change": 0.7869965736177307, "market_dynamics": 1.52274, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.822483, "high": 9.19127, "low": 8.765748, "close": 9.143989, "volume": 40948916}, "trend_line": 7.871689, "activity_lines": {"activity_5": 8.961172, "activity_10": 8.800993, "activity_20": 8.444197, "activity_30": 8.184736}, "trend_signal": 1, "fair_value": 7.618209, "relative_strength": 4.447011, "rate_of_change": 0.9346699157151906, "market_dynamics": 1.571221, "expectation": {"probability": 44.1802, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.134533, "high": 9.61679, "low": 9.134533, "close": 9.531686, "volume": 27992216}, "trend_line": 7.949157, "activity_lines": {"activity_5": 9.154706, "activity_10": 8.962433, "activity_20": 8.575771, "activity_30": 8.291833}, "trend_signal": 1, "fair_value": 7.622219, "relative_strength": 5.100532, "rate_of_change": 0.9841344087653825, "market_dynamics": 1.604433, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.597879, "high": 9.645159, "low": 9.408758, "close": 9.645159, "volume": 48538176}, "trend_line": 8.030407, "activity_lines": {"activity_5": 9.350761, "activity_10": 9.121294, "activity_20": 8.707976, "activity_30": 8.401252}, "trend_signal": 1, "fair_value": 7.632102, "relative_strength": 5.870614, "rate_of_change": 1.0221209620089367, "market_dynamics": 1.725895, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.645159, "high": 9.664071, "low": 9.125077, "close": 9.33311, "volume": 31016272}, "trend_line": 8.100637, "activity_lines": {"activity_5": 9.392368, "activity_10": 9.197287, "activity_20": 8.800285, "activity_30": 8.485297}, "trend_signal": 1, "fair_value": 7.640578, "relative_strength": 4.102623, "rate_of_change": 0.8745509411914049, "market_dynamics": 1.673333, "expectation": {"probability": 46.8234, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.33311, "high": 9.69244, "low": 9.153445, "close": 9.465494, "volume": 21255115}, "trend_line": 8.170332, "activity_lines": {"activity_5": 9.453517, "activity_10": 9.277233, "activity_20": 8.897457, "activity_30": 8.573353}, "trend_signal": 1, "fair_value": 7.650496, "relative_strength": 1.612125, "rate_of_change": 0.8603644380065344, "market_dynamics": 1.488623, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.560055, "high": 9.645159, "low": 9.389847, "close": 9.560055, "volume": 15868464}, "trend_line": 8.239992, "activity_lines": {"activity_5": 9.498906, "activity_10": 9.355976, "activity_20": 8.995124, "activity_30": 8.663012}, "trend_signal": 1, "fair_value": 7.6629, "relative_strength": 5.867601, "rate_of_change": 0.8525969324135263, "market_dynamics": 1.335135, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.456039, "high": 9.720807, "low": 9.408758, "close": 9.597878, "volume": 21686326}, "trend_line": 8.310912, "activity_lines": {"activity_5": 9.529165, "activity_10": 9.423028, "activity_20": 9.086892, "activity_30": 8.750618}, "trend_signal": 1, "fair_value": 7.676042, "relative_strength": 10.583566, "rate_of_change": 0.8606804472625604, "market_dynamics": 1.112289, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.626247, "high": 9.805911, "low": 9.536153, "close": 9.615128, "volume": 27153547}, "trend_line": 8.383668, "activity_lines": {"activity_5": 9.560761, "activity_10": 9.482385, "activity_20": 9.170262, "activity_30": 8.834761}, "trend_signal": 1, "fair_value": 7.693063, "relative_strength": 6.832737, "rate_of_change": 0.8754273899182189, "market_dynamics": 1.049917, "expectation": {"probability": 50.4577, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.615128, "high": 9.871795, "low": 9.457179, "close": 9.526281, "volume": 24659040}, "trend_line": 8.452832, "activity_lines": {"activity_5": 9.564744, "activity_10": 9.512379, "activity_20": 9.235858, "activity_30": 8.908478}, "trend_signal": 1, "fair_value": 7.708271, "relative_strength": 6.795179, "rate_of_change": 0.8249849588509548, "market_dynamics": 0.833957, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.457179, "high": 10.039615, "low": 9.457179, "close": 9.960641, "volume": 27314796}, "trend_line": 8.548453, "activity_lines": {"activity_5": 9.700635, "activity_10": 9.611131, "activity_20": 9.334831, "activity_30": 9.005756}, "trend_signal": 1, "fair_value": 7.723517, "relative_strength": 10.086551, "rate_of_change": 1.1312303379506359, "market_dynamics": 0.760925, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.90141, "high": 10.661538, "low": 9.90141, "close": 10.473973, "volume": 38798878}, "trend_line": 8.657086, "activity_lines": {"activity_5": 9.974627, "activity_10": 9.781318, "activity_20": 9.472005, "activity_30": 9.129983}, "trend_signal": 1, "fair_value": 7.738945, "relative_strength": 14.178331, "rate_of_change": 1.2707913349935867, "market_dynamics": 0.81223, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.56282, "high": 10.602307, "low": 9.832307, "close": 10.049487, "volume": 46890784}, "trend_line": 8.745582, "activity_lines": {"activity_5": 10.046196, "activity_10": 9.850145, "activity_20": 9.556971, "activity_30": 9.219815}, "trend_signal": 1, "fair_value": 7.7516, "relative_strength": 15.267583, "rate_of_change": 1.0222377368089104, "market_dynamics": 0.776721, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.049487, "high": 10.483846, "low": 10.039615, "close": 10.306153, "volume": 66950846}, "trend_line": 8.838851, "activity_lines": {"activity_5": 10.173213, "activity_10": 9.956223, "activity_20": 9.657836, "activity_30": 9.320497}, "trend_signal": 1, "fair_value": 7.767351, "relative_strength": 15.069262, "rate_of_change": 1.0664699044614683, "market_dynamics": 1.002808, "expectation": {"probability": 51.123, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.306153, "high": 10.543076, "low": 10.246922, "close": 10.473973, "volume": 29172666}, "trend_line": 8.931094, "activity_lines": {"activity_5": 10.310102, "activity_10": 10.080797, "activity_20": 9.764691, "activity_30": 9.425989}, "trend_signal": 1, "fair_value": 7.781224, "relative_strength": 15.734186, "rate_of_change": 1.0436084961721819, "market_dynamics": 1.047908, "expectation": {"probability": 52.1785, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.464102, "high": 10.760255, "low": 10.28641, "close": 10.681281, "volume": 30351893}, "trend_line": 9.031193, "activity_lines": {"activity_5": 10.452914, "activity_10": 10.222319, "activity_20": 9.88059, "activity_30": 9.538904}, "trend_signal": 1, "fair_value": 7.798861, "relative_strength": 18.257314, "rate_of_change": 1.1207921448369054, "market_dynamics": 0.967711, "expectation": {"probability": 52.9535, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.602308, "high": 10.641795, "low": 10.039615, "close": 10.207436, "volume": 27317006}, "trend_line": 9.11928, "activity_lines": {"activity_5": 10.389734, "activity_10": 10.255583, "activity_20": 9.940753, "activity_30": 9.614791}, "trend_signal": 1, "fair_value": 7.814031, "relative_strength": 14.001456, "rate_of_change": 0.9753639413973303, "market_dynamics": 0.730848, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.207436, "high": 10.306153, "low": 10.06923, "close": 10.276538, "volume": 5766934}, "trend_line": 9.212192, "activity_lines": {"activity_5": 10.367358, "activity_10": 10.28964, "activity_20": 9.999551, "activity_30": 9.689453}, "trend_signal": 1, "fair_value": 7.829333, "relative_strength": 13.987436, "rate_of_change": 1.0188523655376314, "market_dynamics": 0.380077, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.33577, "high": 10.33577, "low": 10.06923, "close": 10.266666, "volume": 7977431}, "trend_line": 9.299101, "activity_lines": {"activity_5": 10.326555, "activity_10": 10.309563, "activity_20": 10.05134, "activity_30": 9.757483}, "trend_signal": 1, "fair_value": 7.841359, "relative_strength": 11.506672, "rate_of_change": 0.9434128164067831, "market_dynamics": 0.062066, "expectation": {"probability": 51.9979, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.34564, "high": 10.612179, "low": 10.128461, "close": 10.612179, "volume": 26969192}, "trend_line": 9.391223, "activity_lines": {"activity_5": 10.403555, "activity_10": 10.380461, "activity_20": 10.129474, "activity_30": 9.842198}, "trend_signal": 1, "fair_value": 7.857362, "relative_strength": 15.528812, "rate_of_change": 0.9906549030922431, "market_dynamics": -0.091742, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.612179, "high": 11.451282, "low": 10.572692, "close": 11.431538, "volume": 46474200}, "trend_line": 9.51507, "activity_lines": {"activity_5": 10.744461, "activity_10": 10.580589, "activity_20": 10.277794, "activity_30": 9.973831}, "trend_signal": 1, "fair_value": 7.876855, "relative_strength": 21.155403, "rate_of_change": 1.3187526267877954, "market_dynamics": 0.266042, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.431538, "high": 11.530257, "low": 11.05641, "close": 11.165, "volume": 28828818}, "trend_line": 9.620577, "activity_lines": {"activity_5": 10.946504, "activity_10": 10.705512, "activity_20": 10.387991, "activity_30": 10.080278}, "trend_signal": 1, "fair_value": 7.894536, "relative_strength": 18.280425, "rate_of_change": 1.108841027969328, "market_dynamics": 0.576163, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.22423, "high": 11.648718, "low": 11.145256, "close": 11.628974, "volume": 77477512}, "trend_line": 9.733039, "activity_lines": {"activity_5": 11.239367, "activity_10": 10.90223, "activity_20": 10.532752, "activity_30": 10.209852}, "trend_signal": 1, "fair_value": 7.915813, "relative_strength": 19.792247, "rate_of_change": 1.1689735449339362, "market_dynamics": 1.116123, "expectation": {"probability": 53.3072, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.559872, "high": 11.984359, "low": 11.016923, "close": 11.954742, "volume": 51485912}, "trend_line": 9.857935, "activity_lines": {"activity_5": 11.550657, "activity_10": 11.129461, "activity_20": 10.698552, "activity_30": 10.353188}, "trend_signal": 1, "fair_value": 7.937106, "relative_strength": 26.155754, "rate_of_change": 1.2832168863188536, "market_dynamics": 1.463047, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.954743, "high": 12.556923, "low": 11.954743, "close": 12.42859, "volume": 39473829}, "trend_line": 9.997996, "activity_lines": {"activity_5": 11.907359, "activity_10": 11.412871, "activity_20": 10.898482, "activity_30": 10.519037}, "trend_signal": 1, "fair_value": 7.963716, "relative_strength": 30.074845, "rate_of_change": 1.4207945173101781, "market_dynamics": 1.500286, "expectation": {"probability": 54.7746, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.42859, "high": 12.862948, "low": 12.42859, "close": 12.59641, "volume": 14270232}, "trend_line": 10.136087, "activity_lines": {"activity_5": 12.198906, "activity_10": 11.691256, "activity_20": 11.099654, "activity_30": 10.686676}, "trend_signal": 1, "fair_value": 7.992231, "relative_strength": 31.404938, "rate_of_change": 1.3811867898326753, "market_dynamics": 1.575575, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.695127, "high": 13.129487, "low": 12.547051, "close": 12.616153, "volume": 67941614}, "trend_line": 10.271999, "activity_lines": {"activity_5": 12.419376, "activity_10": 11.93841, "activity_20": 11.287798, "activity_30": 10.84668}, "trend_signal": 1, "fair_value": 8.020147, "relative_strength": 29.448529, "rate_of_change": 1.3408724688333808, "market_dynamics": 1.626408, "expectation": {"probability": 56.6271, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.369358, "high": 12.616153, "low": 11.303204, "close": 11.461153, "volume": 77141304}, "trend_line": 10.353965, "activity_lines": {"activity_5": 12.158102, "activity_10": 11.931769, "activity_20": 11.351388, "activity_30": 10.9234}, "trend_signal": 1, "fair_value": 8.042289, "relative_strength": 20.69268, "rate_of_change": 0.7979556851592502, "market_dynamics": 1.358917, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.00705, "high": 11.599359, "low": 10.878718, "close": 11.36, "volume": 46614168}, "trend_line": 10.436343, "activity_lines": {"activity_5": 11.874299, "activity_10": 11.885198, "activity_20": 11.396473, "activity_30": 10.988306}, "trend_signal": 1, "fair_value": 8.060838, "relative_strength": 20.155929, "rate_of_change": 0.7956179106265115, "market_dynamics": 0.955113, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.29, "high": 11.9, "low": 11.2, "close": 11.59, "volume": 60489422}, "trend_line": 10.523865, "activity_lines": {"activity_5": 11.706812, "activity_10": 11.860566, "activity_20": 11.455153, "activity_30": 11.062735}, "trend_signal": 1, "fair_value": 8.078758, "relative_strength": 22.592589, "rate_of_change": 0.8386270938009595, "market_dynamics": 0.650233, "expectation": {"probability": 55.6489, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.44, "high": 11.68, "low": 11.02, "close": 11.48, "volume": 45304590}, "trend_line": 10.614656, "activity_lines": {"activity_5": 11.558564, "activity_10": 11.798156, "activity_20": 11.49353, "activity_30": 11.124421}, "trend_signal": 1, "fair_value": 8.096498, "relative_strength": 22.116081, "rate_of_change": 0.862715361704083, "market_dynamics": 0.090444, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.48, "high": 11.94, "low": 11.31, "close": 11.55, "volume": 34542932}, "trend_line": 10.694856, "activity_lines": {"activity_5": 11.508077, "activity_10": 11.747592, "activity_20": 11.531338, "activity_30": 11.184766}, "trend_signal": 1, "fair_value": 8.113741, "relative_strength": 21.22765, "rate_of_change": 0.7555591062018365, "market_dynamics": -0.21221, "expectation": {"probability": 53.5736, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.8, "high": 12.08, "low": 11.55, "close": 11.93, "volume": 25406248}, "trend_line": 10.7748, "activity_lines": {"activity_5": 11.655333, "activity_10": 11.759119, "activity_20": 11.600213, "activity_30": 11.264453}, "trend_signal": 1, "fair_value": 8.133104, "relative_strength": 20.71422, "rate_of_change": 0.7474995455759397, "market_dynamics": -0.323105, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.9, "high": 11.96, "low": 11.44, "close": 11.76, "volume": 28318933}, "trend_line": 10.845294, "activity_lines": {"activity_5": 11.714667, "activity_10": 11.734263, "activity_20": 11.643942, "activity_30": 11.328014}, "trend_signal": 1, "fair_value": 8.152534, "relative_strength": 17.117775, "rate_of_change": 0.6542488027620007, "market_dynamics": -0.521504, "expectation": {"probability": 54.5574, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.85, "high": 12.54, "low": 11.68, "close": 12.34, "volume": 27068441}, "trend_line": 10.945524, "activity_lines": {"activity_5": 11.940667, "activity_10": 11.818403, "activity_20": 11.735987, "activity_30": 11.424447}, "trend_signal": 1, "fair_value": 8.176103, "relative_strength": 22.902736, "rate_of_change": 0.9241796487951346, "market_dynamics": -0.585404, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.43, "high": 12.8, "low": 12.19, "close": 12.49, "volume": 31259305}, "trend_line": 11.046341, "activity_lines": {"activity_5": 12.166667, "activity_10": 11.931427, "activity_20": 11.833431, "activity_30": 11.52409}, "trend_signal": 1, "fair_value": 8.20116, "relative_strength": 24.434874, "rate_of_change": 0.9210797034477223, "market_dynamics": -0.494403, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.49, "high": 13.28, "low": 12.49, "close": 12.85, "volume": 34057315}, "trend_line": 11.156006, "activity_lines": {"activity_5": 12.445333, "activity_10": 12.111839, "activity_20": 11.956549, "activity_30": 11.640455}, "trend_signal": 1, "fair_value": 8.229996, "relative_strength": 24.109406, "rate_of_change": 0.9927721767778098, "market_dynamics": -0.364585, "expectation": {"probability": 57.8884, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.87, "high": 13.1, "low": 12.5, "close": 12.66, "volume": 30517126}, "trend_line": 11.258077, "activity_lines": {"activity_5": 12.574, "activity_10": 12.253455, "activity_20": 12.048987, "activity_30": 11.737487}, "trend_signal": 1, "fair_value": 8.256773, "relative_strength": 23.344362, "rate_of_change": 0.9149421396869136, "market_dynamics": -0.240718, "expectation": {"probability": 58.0519, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.64, "high": 12.8, "low": 12.21, "close": 12.31, "volume": 29218197}, "trend_line": 11.347906, "activity_lines": {"activity_5": 12.537333, "activity_10": 12.309636, "activity_20": 12.096742, "activity_30": 11.805353}, "trend_signal": 1, "fair_value": 8.280465, "relative_strength": 20.664662, "rate_of_change": 0.7979071381373561, "market_dynamics": -0.259227, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.29, "high": 12.29, "low": 11.46, "close": 11.81, "volume": 74426122}, "trend_line": 11.42403, "activity_lines": {"activity_5": 12.297333, "activity_10": 12.257636, "activity_20": 12.087148, "activity_30": 11.835166}, "trend_signal": 1, "fair_value": 8.302004, "relative_strength": 16.879409, "rate_of_change": 0.6708197970621195, "market_dynamics": -0.328072, "expectation": {"probability": 56.3636, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50064e60-e5cd-40b5-b783-e848c6dc67e9/", "share_image": "https://sharemaestro.com/terminal/50064e60-e5cd-40b5-b783-e848c6dc67e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}