{"ticker": {"uuid": "500697f1-23e0-432f-8e14-f76258fbddd7", "symbol": "1817", "name": "Mulsanne Group Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1817 fell 14.29%, moving from 0.28 to 0.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.08 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is negative at 34.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.08"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.248, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 96000}, "trend_line": 0.2888, "activity_lines": {"activity_5": 0.248, "activity_10": 0.259091, "activity_20": 0.267857, "activity_30": 0.275849}, "trend_signal": 0, "fair_value": 0.783071, "relative_strength": -24.081533, "rate_of_change": -1.366120218579236, "market_dynamics": -0.00145, "expectation": {"probability": 34.4123, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.74, "activity_lines": {"activity_5": 2.0, "activity_10": 2.078545, "activity_20": 2.302762, "activity_30": 2.497355}, "trend_signal": 0, "fair_value": 4.737756, "relative_strength": -38.208084, "rate_of_change": -2.2475918658579994, "market_dynamics": -1.548713, "expectation": {"probability": 36.3233, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.0, "high": 2.04, "low": 2.0, "close": 2.0, "volume": 22000}, "trend_line": 2.680333, "activity_lines": {"activity_5": 2.0, "activity_10": 2.045818, "activity_20": 2.254667, "activity_30": 2.449613}, "trend_signal": 0, "fair_value": 4.708974, "relative_strength": -39.763527, "rate_of_change": -2.177627737226282, "market_dynamics": -1.522639, "expectation": {"probability": 35.9433, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.96, "close": 2.0, "volume": 19000}, "trend_line": 2.640333, "activity_lines": {"activity_5": 2.0, "activity_10": 2.023818, "activity_20": 2.210857, "activity_30": 2.40572}, "trend_signal": 0, "fair_value": 4.679295, "relative_strength": -35.699783, "rate_of_change": -1.4923518831428795, "market_dynamics": -1.376171, "expectation": {"probability": 35.0033, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.93, "close": 2.0, "volume": 1930000}, "trend_line": 2.61, "activity_lines": {"activity_5": 2.0, "activity_10": 2.010182, "activity_20": 2.172381, "activity_30": 2.364409}, "trend_signal": 0, "fair_value": 4.650321, "relative_strength": -35.229531, "rate_of_change": -1.1488323631905584, "market_dynamics": -0.973233, "expectation": {"probability": 34.6446, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.0, "high": 2.65, "low": 1.98, "close": 2.06, "volume": 443000}, "trend_line": 2.588667, "activity_lines": {"activity_5": 2.02, "activity_10": 2.013818, "activity_20": 2.144286, "activity_30": 2.328925}, "trend_signal": 0, "fair_value": 4.627372, "relative_strength": -30.724994, "rate_of_change": -0.8173563218390738, "market_dynamics": -0.635683, "expectation": {"probability": 35.1699, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.05, "high": 2.67, "low": 1.96, "close": 2.4, "volume": 859500}, "trend_line": 2.577, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.082545, "activity_20": 2.15281, "activity_30": 2.316753}, "trend_signal": 0, "fair_value": 4.605128, "relative_strength": -23.031079, "rate_of_change": -0.45069528062126546, "market_dynamics": 0.050259, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.17, "close": 2.2, "volume": 17151}, "trend_line": 2.550333, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.110545, "activity_20": 2.144905, "activity_30": 2.29243}, "trend_signal": 0, "fair_value": 4.582244, "relative_strength": -27.381723, "rate_of_change": -1.0348079161815977, "market_dynamics": 0.47447, "expectation": {"probability": 35.8776, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.2, "high": 2.46, "low": 2.2, "close": 2.3, "volume": 94500}, "trend_line": 2.493667, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.153091, "activity_20": 2.149429, "activity_30": 2.27628}, "trend_signal": 0, "fair_value": 4.560064, "relative_strength": -26.460693, "rate_of_change": -2.2219059236578254, "market_dynamics": 0.696695, "expectation": {"probability": 36.2811, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.25, "high": 2.45, "low": 2.15, "close": 2.15, "volume": 26500}, "trend_line": 2.447333, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.162909, "activity_20": 2.142048, "activity_30": 2.254108}, "trend_signal": 0, "fair_value": 4.538846, "relative_strength": -29.075702, "rate_of_change": -1.858066854956972, "market_dynamics": 0.909683, "expectation": {"probability": 36.8167, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.14, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 7000}, "trend_line": 2.410667, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.160909, "activity_20": 2.132095, "activity_30": 2.231699}, "trend_signal": 0, "fair_value": 4.517436, "relative_strength": -28.201403, "rate_of_change": -1.4982023288207964, "market_dynamics": 0.74079, "expectation": {"probability": 36.6559, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.0, "close": 2.0, "volume": 275500}, "trend_line": 2.377, "activity_lines": {"activity_5": 2.11, "activity_10": 2.138909, "activity_20": 2.114571, "activity_30": 2.205204}, "trend_signal": 0, "fair_value": 4.495256, "relative_strength": -26.480839, "rate_of_change": -1.3965844307820339, "market_dynamics": 0.695934, "expectation": {"probability": 35.8654, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.92, "close": 2.0, "volume": 308500}, "trend_line": 2.347, "activity_lines": {"activity_5": 2.06, "activity_10": 2.116909, "activity_20": 2.100238, "activity_30": 2.180882}, "trend_signal": 0, "fair_value": 4.473141, "relative_strength": -26.380244, "rate_of_change": -1.2620950778291884, "market_dynamics": 0.591651, "expectation": {"probability": 35.3957, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.0, "high": 2.05, "low": 2.0, "close": 2.01, "volume": 25000}, "trend_line": 2.31, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.096727, "activity_20": 2.089667, "activity_30": 2.15914}, "trend_signal": 0, "fair_value": 4.450769, "relative_strength": -26.226374, "rate_of_change": -1.5764806135492087, "market_dynamics": 0.518856, "expectation": {"probability": 35.5043, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.01, "high": 2.01, "low": 2.01, "close": 2.01, "volume": 0}, "trend_line": 2.277667, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.076364, "activity_20": 2.081238, "activity_30": 2.139785}, "trend_signal": 0, "fair_value": 4.430128, "relative_strength": -24.688455, "rate_of_change": -1.3996969696969672, "market_dynamics": 0.463725, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.8, "close": 2.0, "volume": 94422}, "trend_line": 2.246, "activity_lines": {"activity_5": 2.004667, "activity_10": 2.054, "activity_20": 2.073476, "activity_30": 2.121871}, "trend_signal": 0, "fair_value": 4.410833, "relative_strength": -24.201827, "rate_of_change": -1.3903261539110023, "market_dynamics": 0.413061, "expectation": {"probability": 35.5343, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.8, "close": 1.93, "volume": 80500}, "trend_line": 2.212, "activity_lines": {"activity_5": 1.98, "activity_10": 2.02, "activity_20": 2.06019, "activity_30": 2.101484}, "trend_signal": 0, "fair_value": 4.3875, "relative_strength": -25.435667, "rate_of_change": -1.5138023152270619, "market_dynamics": 0.316841, "expectation": {"probability": 34.8089, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.84, "close": 1.84, "volume": 13000}, "trend_line": 2.179667, "activity_lines": {"activity_5": 1.93, "activity_10": 1.978182, "activity_20": 2.039429, "activity_30": 2.077484}, "trend_signal": 0, "fair_value": 4.362821, "relative_strength": -26.695657, "rate_of_change": -1.4617088607595112, "market_dynamics": 0.171693, "expectation": {"probability": 34.0317, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.61, "close": 1.75, "volume": 352000}, "trend_line": 2.144667, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.926545, "activity_20": 2.010857, "activity_30": 2.049763}, "trend_signal": 0, "fair_value": 4.338526, "relative_strength": -27.822285, "rate_of_change": -1.6057498691313719, "market_dynamics": 0.03238, "expectation": {"probability": 33.9778, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.46, "close": 1.46, "volume": 17000}, "trend_line": 2.106333, "activity_lines": {"activity_5": 1.712, "activity_10": 1.832182, "activity_20": 1.955857, "activity_30": 2.005591}, "trend_signal": 0, "fair_value": 4.315, "relative_strength": -39.488438, "rate_of_change": -1.7874103532156886, "market_dynamics": -0.352812, "expectation": {"probability": 33.8227, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.46, "high": 1.53, "low": 1.3, "close": 1.51, "volume": 442000}, "trend_line": 2.073, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.759455, "activity_20": 1.90819, "activity_30": 1.967118}, "trend_signal": 0, "fair_value": 4.293526, "relative_strength": -33.664431, "rate_of_change": -1.582513306300563, "market_dynamics": -0.582222, "expectation": {"probability": 34.8612, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.31, "close": 1.33, "volume": 63500}, "trend_line": 2.028333, "activity_lines": {"activity_5": 1.494, "activity_10": 1.664727, "activity_20": 1.845714, "activity_30": 1.919183}, "trend_signal": 0, "fair_value": 4.271474, "relative_strength": -40.638853, "rate_of_change": -2.1547033285094073, "market_dynamics": -0.864656, "expectation": {"probability": 34.6369, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.33, "high": 1.41, "low": 1.13, "close": 1.21, "volume": 76304}, "trend_line": 1.982333, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.560364, "activity_20": 1.775, "activity_30": 1.866387}, "trend_signal": 0, "fair_value": 4.245385, "relative_strength": -45.30354, "rate_of_change": -2.2678721886396387, "market_dynamics": -1.166935, "expectation": {"probability": 33.8724, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.37, "high": 1.68, "low": 1.27, "close": 1.63, "volume": 471500}, "trend_line": 1.954667, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.546727, "activity_20": 1.748048, "activity_30": 1.843656}, "trend_signal": 0, "fair_value": 4.224038, "relative_strength": -22.805854, "rate_of_change": -1.3956282824328692, "market_dynamics": -0.897795, "expectation": {"probability": 34.8612, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.41, "high": 1.94, "low": 1.0, "close": 1.05, "volume": 199500}, "trend_line": 1.911333, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.434545, "activity_20": 1.667619, "activity_30": 1.78529}, "trend_signal": 0, "fair_value": 4.200769, "relative_strength": -49.805127, "rate_of_change": -2.216950508705574, "market_dynamics": -0.969311, "expectation": {"probability": 34.6369, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.06, "high": 1.1, "low": 0.88, "close": 0.93, "volume": 135000}, "trend_line": 1.867667, "activity_lines": {"activity_5": 1.166, "activity_10": 1.318, "activity_20": 1.580286, "activity_30": 1.721978}, "trend_signal": 0, "fair_value": 4.17609, "relative_strength": -54.873087, "rate_of_change": -2.2845835864289468, "market_dynamics": -0.936049, "expectation": {"probability": 33.8724, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.62, "close": 0.75, "volume": 123500}, "trend_line": 1.820667, "activity_lines": {"activity_5": 1.006, "activity_10": 1.188182, "activity_20": 1.48119, "activity_30": 1.649871}, "trend_signal": 0, "fair_value": 4.151923, "relative_strength": -61.325693, "rate_of_change": -2.51650856389281, "market_dynamics": -0.903047, "expectation": {"probability": 33.7254, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.75, "high": 0.84, "low": 0.62, "close": 0.83, "volume": 12500}, "trend_line": 1.781667, "activity_lines": {"activity_5": 0.911333, "activity_10": 1.094364, "activity_20": 1.397571, "activity_30": 1.585957}, "trend_signal": 0, "fair_value": 4.128141, "relative_strength": -55.26745, "rate_of_change": -2.142072108738179, "market_dynamics": -1.212763, "expectation": {"probability": 34.1037, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.61, "close": 0.61, "volume": 215000}, "trend_line": 1.735333, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.978909, "activity_20": 1.299524, "activity_30": 1.510366}, "trend_signal": 0, "fair_value": 4.105641, "relative_strength": -67.441516, "rate_of_change": -2.6005982038169804, "market_dynamics": -1.243493, "expectation": {"probability": 33.6759, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.6, "volume": 213500}, "trend_line": 1.688667, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.882364, "activity_20": 1.208571, "activity_30": 1.437118}, "trend_signal": 0, "fair_value": 4.081795, "relative_strength": -66.416074, "rate_of_change": -2.6891668630747008, "market_dynamics": -1.244721, "expectation": {"probability": 32.9125, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.6, "high": 0.73, "low": 0.445, "close": 0.7, "volume": 520500}, "trend_line": 1.645333, "activity_lines": {"activity_5": 0.676, "activity_10": 0.819636, "activity_20": 1.134524, "activity_30": 1.373333}, "trend_signal": 0, "fair_value": 4.054872, "relative_strength": -61.348099, "rate_of_change": -2.5661660943217335, "market_dynamics": -1.107879, "expectation": {"probability": 33.031, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.51, "close": 0.57, "volume": 136000}, "trend_line": 1.597667, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.748, "activity_20": 1.054762, "activity_30": 1.303957}, "trend_signal": 0, "fair_value": 4.025321, "relative_strength": -66.743955, "rate_of_change": -2.897042726305252, "market_dynamics": -1.084654, "expectation": {"probability": 32.2014, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 500}, "trend_line": 1.552667, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.704727, "activity_20": 0.989429, "activity_30": 1.242817}, "trend_signal": 0, "fair_value": 3.995897, "relative_strength": -60.614431, "rate_of_change": -2.816606965030881, "market_dynamics": -1.071454, "expectation": {"probability": 32.1115, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.65, "close": 0.7, "volume": 11500}, "trend_line": 1.509333, "activity_lines": {"activity_5": 0.654, "activity_10": 0.680727, "activity_20": 0.935286, "activity_30": 1.187806}, "trend_signal": 0, "fair_value": 3.967244, "relative_strength": -54.204489, "rate_of_change": -2.7909397185616736, "market_dynamics": -0.958308, "expectation": {"probability": 32.8746, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.7, "high": 0.98, "low": 0.7, "close": 0.91, "volume": 18500}, "trend_line": 1.473, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.711818, "activity_20": 0.907381, "activity_30": 1.14914}, "trend_signal": 0, "fair_value": 3.938141, "relative_strength": -42.07804, "rate_of_change": -2.4072222630791185, "market_dynamics": -0.784624, "expectation": {"probability": 33.1355, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.8, "high": 1.0, "low": 0.8, "close": 0.97, "volume": 162000}, "trend_line": 1.436667, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.756364, "activity_20": 0.890429, "activity_30": 1.116688}, "trend_signal": 0, "fair_value": 3.911282, "relative_strength": -35.568359, "rate_of_change": -2.466598778004085, "market_dynamics": -0.335866, "expectation": {"probability": 33.9341, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.97, "high": 1.48, "low": 0.97, "close": 1.08, "volume": 116000}, "trend_line": 1.392667, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.820182, "activity_20": 0.888857, "activity_30": 1.093677}, "trend_signal": 0, "fair_value": 3.8775, "relative_strength": -28.20585, "rate_of_change": -3.0626443010105904, "market_dynamics": 0.140797, "expectation": {"probability": 33.7, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.07, "high": 1.37, "low": 1.07, "close": 1.08, "volume": 1000}, "trend_line": 1.355333, "activity_lines": {"activity_5": 1.01, "activity_10": 0.878, "activity_20": 0.891333, "activity_30": 1.073505}, "trend_signal": 0, "fair_value": 3.846795, "relative_strength": -29.734071, "rate_of_change": -2.6807557011116225, "market_dynamics": 0.432503, "expectation": {"probability": 33.3924, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.04, "high": 1.1, "low": 0.88, "close": 1.1, "volume": 20000}, "trend_line": 1.315333, "activity_lines": {"activity_5": 1.060667, "activity_10": 0.934909, "activity_20": 0.899333, "activity_30": 1.057032}, "trend_signal": 0, "fair_value": 3.815256, "relative_strength": -28.897014, "rate_of_change": -2.951304218225323, "market_dynamics": 0.627958, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.3, "high": 1.32, "low": 0.87, "close": 1.3, "volume": 26500}, "trend_line": 1.287, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.019273, "activity_20": 0.929476, "activity_30": 1.056043}, "trend_signal": 0, "fair_value": 3.781474, "relative_strength": -14.239373, "rate_of_change": -2.154055284859436, "market_dynamics": 0.715091, "expectation": {"probability": 34.2138, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.27, "high": 1.49, "low": 1.27, "close": 1.43, "volume": 1000}, "trend_line": 1.264667, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.114545, "activity_20": 0.972762, "activity_30": 1.065269}, "trend_signal": 0, "fair_value": 3.745449, "relative_strength": -3.129661, "rate_of_change": -1.7352758352758304, "market_dynamics": 0.745641, "expectation": {"probability": 34.693, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.42, "high": 1.42, "low": 0.96, "close": 1.21, "volume": 10500}, "trend_line": 1.238333, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.156545, "activity_20": 0.995476, "activity_30": 1.061742}, "trend_signal": 0, "fair_value": 3.709744, "relative_strength": -18.772602, "rate_of_change": -2.0822872740413154, "market_dynamics": 0.837449, "expectation": {"probability": 34.0846, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.95, "high": 1.19, "low": 0.95, "close": 1.19, "volume": 7500}, "trend_line": 1.211333, "activity_lines": {"activity_5": 1.252, "activity_10": 1.183273, "activity_20": 1.016857, "activity_30": 1.058624}, "trend_signal": 0, "fair_value": 3.676346, "relative_strength": -18.090012, "rate_of_change": -2.1803505196098234, "market_dynamics": 0.852394, "expectation": {"probability": 33.8754, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.17, "close": 1.19, "volume": 500}, "trend_line": 1.184, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.200182, "activity_20": 1.038333, "activity_30": 1.057247}, "trend_signal": 0, "fair_value": 3.639551, "relative_strength": -17.232281, "rate_of_change": -2.256439806395108, "market_dynamics": 0.830072, "expectation": {"probability": 32.8082, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.18, "close": 1.24, "volume": 1000}, "trend_line": 1.158333, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.217273, "activity_20": 1.066667, "activity_30": 1.06086}, "trend_signal": 0, "fair_value": 3.600064, "relative_strength": -13.678895, "rate_of_change": -2.1678209459459366, "market_dynamics": 0.809044, "expectation": {"probability": 33.6601, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.25, "high": 1.25, "low": 0.85, "close": 0.92, "volume": 171000}, "trend_line": 1.122333, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.170182, "activity_20": 1.063619, "activity_30": 1.045484}, "trend_signal": 0, "fair_value": 3.554551, "relative_strength": -34.995819, "rate_of_change": -3.107914563428654, "market_dynamics": 0.803743, "expectation": {"probability": 33.6426, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.89, "high": 1.2, "low": 0.85, "close": 1.15, "volume": 515000}, "trend_line": 1.096333, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.165818, "activity_20": 1.082524, "activity_30": 1.047269}, "trend_signal": 0, "fair_value": 3.515833, "relative_strength": -15.364957, "rate_of_change": -2.316603004634099, "market_dynamics": 0.859192, "expectation": {"probability": 34.1503, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.01, "close": 1.17, "volume": 44000}, "trend_line": 1.074, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.163818, "activity_20": 1.101429, "activity_30": 1.052022}, "trend_signal": 0, "fair_value": 3.477885, "relative_strength": -20.003739, "rate_of_change": -2.0370635564194397, "market_dynamics": 0.799536, "expectation": {"probability": 34.6752, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.17, "high": 1.17, "low": 0.85, "close": 1.05, "volume": 194500}, "trend_line": 1.050667, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.138364, "activity_20": 1.107286, "activity_30": 1.050473}, "trend_signal": 0, "fair_value": 3.438462, "relative_strength": -30.593293, "rate_of_change": -2.1725325884543807, "market_dynamics": 0.678783, "expectation": {"probability": 34.4373, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.9, "close": 1.03, "volume": 148500}, "trend_line": 1.036333, "activity_lines": {"activity_5": 1.072, "activity_10": 1.110182, "activity_20": 1.109143, "activity_30": 1.04914}, "trend_signal": 1, "fair_value": 3.401154, "relative_strength": -32.916797, "rate_of_change": -1.3642762169174503, "market_dynamics": 0.515714, "expectation": {"probability": 32.5127, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.99, "high": 1.18, "low": 0.99, "close": 1.11, "volume": 23500}, "trend_line": 1.023, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.101455, "activity_20": 1.116571, "activity_30": 1.053892}, "trend_signal": 1, "fair_value": 3.369936, "relative_strength": -29.112057, "rate_of_change": -1.2865555762481788, "market_dynamics": 0.245048, "expectation": {"probability": 33.0283, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.11, "high": 1.16, "low": 1.11, "close": 1.15, "volume": 52500}, "trend_line": 1.017, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.105818, "activity_20": 1.125857, "activity_30": 1.062086}, "trend_signal": 1, "fair_value": 3.339231, "relative_strength": -21.988384, "rate_of_change": -0.5865102639296194, "market_dynamics": 0.100926, "expectation": {"probability": 34.8662, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.015, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.111273, "activity_20": 1.132381, "activity_30": 1.070667}, "trend_signal": 1, "fair_value": 3.310256, "relative_strength": -18.878574, "rate_of_change": -0.1966568338249756, "market_dynamics": -0.016942, "expectation": {"probability": 36.0951, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.15, "high": 1.45, "low": 1.05, "close": 1.3, "volume": 69500}, "trend_line": 1.004, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.144727, "activity_20": 1.15081, "activity_30": 1.089054}, "trend_signal": 1, "fair_value": 3.282436, "relative_strength": -9.009846, "rate_of_change": -1.083743842364522, "market_dynamics": -0.002954, "expectation": {"probability": 37.5132, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.05, "high": 1.12, "low": 1.04, "close": 1.04, "volume": 5000}, "trend_line": 1.003667, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.128909, "activity_20": 1.141619, "activity_30": 1.091376}, "trend_signal": 1, "fair_value": 3.252564, "relative_strength": -24.704194, "rate_of_change": -0.03316733067728254, "market_dynamics": -0.117477, "expectation": {"probability": 34.6483, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.04, "high": 1.18, "low": 1.04, "close": 1.18, "volume": 6000}, "trend_line": 1.012, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.142182, "activity_20": 1.145143, "activity_30": 1.102753}, "trend_signal": 1, "fair_value": 3.219103, "relative_strength": -14.111942, "rate_of_change": 0.8302554532529139, "market_dynamics": -0.125539, "expectation": {"probability": 36.1433, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.18, "high": 1.36, "low": 1.0, "close": 1.35, "volume": 110500}, "trend_line": 1.032, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.181636, "activity_20": 1.163857, "activity_30": 1.124559}, "trend_signal": 1, "fair_value": 3.18641, "relative_strength": 0.731251, "rate_of_change": 1.9762845849802388, "market_dynamics": 0.036008, "expectation": {"probability": 40.276, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.11, "close": 1.25, "volume": 1167500}, "trend_line": 1.046, "activity_lines": {"activity_5": 1.238, "activity_10": 1.199273, "activity_20": 1.171762, "activity_30": 1.138624}, "trend_signal": 1, "fair_value": 3.154295, "relative_strength": -6.154085, "rate_of_change": 1.356589147286823, "market_dynamics": 0.198919, "expectation": {"probability": 37.1043, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.93, "close": 0.95, "volume": 7500}, "trend_line": 1.057333, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.160909, "activity_20": 1.150286, "activity_30": 1.13243}, "trend_signal": 1, "fair_value": 3.11641, "relative_strength": -29.299655, "rate_of_change": 1.083460803059277, "market_dynamics": 0.16355, "expectation": {"probability": 34.2226, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.95, "close": 0.95, "volume": 0}, "trend_line": 1.069, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.124364, "activity_20": 1.129524, "activity_30": 1.125505}, "trend_signal": 1, "fair_value": 3.08141, "relative_strength": -24.544158, "rate_of_change": 1.1034366656483692, "market_dynamics": 0.050439, "expectation": {"probability": 34.5317, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.95, "close": 0.95, "volume": 0}, "trend_line": 1.077333, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.089273, "activity_20": 1.110429, "activity_30": 1.117828}, "trend_signal": 0, "fair_value": 3.045064, "relative_strength": -21.541534, "rate_of_change": 0.7795135640785918, "market_dynamics": -0.273591, "expectation": {"probability": 34.8274, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.95, "close": 0.95, "volume": 0}, "trend_line": 1.09, "activity_lines": {"activity_5": 0.97, "activity_10": 1.057091, "activity_20": 1.093619, "activity_30": 1.109613}, "trend_signal": 0, "fair_value": 3.005449, "relative_strength": -20.023674, "rate_of_change": 1.1757738786429064, "market_dynamics": -0.699607, "expectation": {"probability": 34.6177, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.92, "high": 1.1, "low": 0.92, "close": 1.1, "volume": 500}, "trend_line": 1.105, "activity_lines": {"activity_5": 1.0, "activity_10": 1.055818, "activity_20": 1.092333, "activity_30": 1.110258}, "trend_signal": 0, "fair_value": 2.970641, "relative_strength": -7.013532, "rate_of_change": 1.3761467889908165, "market_dynamics": -0.549675, "expectation": {"probability": 34.8264, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.1, "high": 1.35, "low": 1.1, "close": 1.34, "volume": 2000}, "trend_line": 1.126333, "activity_lines": {"activity_5": 1.12, "activity_10": 1.099091, "activity_20": 1.114333, "activity_30": 1.125419}, "trend_signal": 0, "fair_value": 2.937692, "relative_strength": 12.14133, "rate_of_change": 1.9305882352941217, "market_dynamics": -0.261403, "expectation": {"probability": 35.393, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.2, "close": 1.29, "volume": 347500}, "trend_line": 1.139, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.132545, "activity_20": 1.130857, "activity_30": 1.135978}, "trend_signal": 0, "fair_value": 2.906026, "relative_strength": 7.966369, "rate_of_change": 1.124623002255992, "market_dynamics": 0.159868, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.3, "high": 1.48, "low": 0.9, "close": 0.91, "volume": 34000}, "trend_line": 1.137, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.092364, "activity_20": 1.110952, "activity_30": 1.121204}, "trend_signal": 0, "fair_value": 2.875256, "relative_strength": -24.170647, "rate_of_change": -0.17559262510974555, "market_dynamics": 0.248175, "expectation": {"probability": 34.695, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.42, "close": 0.56, "volume": 6265500}, "trend_line": 1.119667, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.993455, "activity_20": 1.057762, "activity_30": 1.083978}, "trend_signal": 0, "fair_value": 2.846282, "relative_strength": -50.766877, "rate_of_change": -1.5244503078276204, "market_dynamics": 0.045681, "expectation": {"probability": 34.563, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.51, "close": 0.56, "volume": 3214500}, "trend_line": 1.102333, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.908909, "activity_20": 1.007381, "activity_30": 1.047871}, "trend_signal": 0, "fair_value": 2.815769, "relative_strength": -49.393199, "rate_of_change": -1.5481388662879196, "market_dynamics": -0.391972, "expectation": {"probability": 34.6945, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.5, "close": 0.54, "volume": 2368000}, "trend_line": 1.083667, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.833273, "activity_20": 0.958, "activity_30": 1.011591}, "trend_signal": 0, "fair_value": 2.787051, "relative_strength": -52.468745, "rate_of_change": -1.6933177179672632, "market_dynamics": -0.894307, "expectation": {"probability": 33.9452, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.5, "close": 0.54, "volume": 543500}, "trend_line": 1.058333, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.765091, "activity_20": 0.911048, "activity_30": 0.976516}, "trend_signal": 0, "fair_value": 2.756667, "relative_strength": -56.909828, "rate_of_change": -2.3378030335887288, "market_dynamics": -1.116966, "expectation": {"probability": 34.0776, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.44, "close": 0.475, "volume": 1969500}, "trend_line": 1.0265, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.692545, "activity_20": 0.860238, "activity_30": 0.938882}, "trend_signal": 0, "fair_value": 2.723365, "relative_strength": -64.720482, "rate_of_change": -3.0078434670373126, "market_dynamics": -1.22057, "expectation": {"probability": 32.6081, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.475, "high": 0.63, "low": 0.465, "close": 0.51, "volume": 886000}, "trend_line": 1.003167, "activity_lines": {"activity_5": 0.514, "activity_10": 0.635, "activity_20": 0.815786, "activity_30": 0.905559}, "trend_signal": 0, "fair_value": 2.689263, "relative_strength": -58.696826, "rate_of_change": -2.2730638090599173, "market_dynamics": -1.27822, "expectation": {"probability": 33.0377, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.58, "high": 0.75, "low": 0.455, "close": 0.71, "volume": 665500}, "trend_line": 0.987167, "activity_lines": {"activity_5": 0.575667, "activity_10": 0.621818, "activity_20": 0.793429, "activity_30": 0.886645}, "trend_signal": 0, "fair_value": 2.653237, "relative_strength": -40.196605, "rate_of_change": -1.5949487971593865, "market_dynamics": -1.145405, "expectation": {"probability": 33.2777, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.61, "high": 0.85, "low": 0.465, "close": 0.485, "volume": 1479000}, "trend_line": 0.963667, "activity_lines": {"activity_5": 0.552333, "activity_10": 0.574818, "activity_20": 0.751738, "activity_30": 0.854247}, "trend_signal": 0, "fair_value": 2.615897, "relative_strength": -57.974896, "rate_of_change": -2.380549592926016, "market_dynamics": -0.99704, "expectation": {"probability": 32.7886, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.44, "close": 0.48, "volume": 132500}, "trend_line": 0.938333, "activity_lines": {"activity_5": 0.531, "activity_10": 0.542455, "activity_20": 0.713452, "activity_30": 0.823043}, "trend_signal": 0, "fair_value": 2.580385, "relative_strength": -57.582068, "rate_of_change": -2.628916420298721, "market_dynamics": -0.918784, "expectation": {"probability": 32.6081, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.41, "close": 0.47, "volume": 90000}, "trend_line": 0.923333, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.523, "activity_20": 0.676881, "activity_30": 0.792828}, "trend_signal": 0, "fair_value": 2.545513, "relative_strength": -57.851452, "rate_of_change": -1.5985796087316564, "market_dynamics": -0.815178, "expectation": {"probability": 32.4346, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.5, "high": 0.59, "low": 0.47, "close": 0.47, "volume": 295000}, "trend_line": 0.900667, "activity_lines": {"activity_5": 0.49, "activity_10": 0.511545, "activity_20": 0.64369, "activity_30": 0.763581}, "trend_signal": 0, "fair_value": 2.510256, "relative_strength": -54.441179, "rate_of_change": -2.454802330253545, "market_dynamics": -0.903108, "expectation": {"probability": 32.358, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 10500}, "trend_line": 0.877333, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.501727, "activity_20": 0.61469, "activity_30": 0.735796}, "trend_signal": 0, "fair_value": 2.474679, "relative_strength": -53.495623, "rate_of_change": -2.590746635548984, "market_dynamics": -0.976436, "expectation": {"probability": 31.5669, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.858, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.493545, "activity_20": 0.589405, "activity_30": 0.709516}, "trend_signal": 0, "fair_value": 2.439487, "relative_strength": -53.613576, "rate_of_change": -2.203610259730347, "market_dynamics": -0.983902, "expectation": {"probability": 31.4767, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44, "close": 0.44, "volume": 56000}, "trend_line": 0.838333, "activity_lines": {"activity_5": 0.46, "activity_10": 0.481182, "activity_20": 0.563548, "activity_30": 0.682548}, "trend_signal": 0, "fair_value": 2.406474, "relative_strength": -57.087655, "rate_of_change": -2.2921911421911414, "market_dynamics": -0.924635, "expectation": {"probability": 31.1719, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.46, "close": 0.46, "volume": 45000}, "trend_line": 0.816667, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.474273, "activity_20": 0.542024, "activity_30": 0.65814}, "trend_signal": 0, "fair_value": 2.377115, "relative_strength": -55.151709, "rate_of_change": -2.584414546486893, "market_dynamics": -0.678236, "expectation": {"probability": 32.0575, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.793, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.464, "activity_20": 0.520929, "activity_30": 0.633839}, "trend_signal": 0, "fair_value": 2.346731, "relative_strength": -56.320997, "rate_of_change": -2.897998817143339, "market_dynamics": -0.401791, "expectation": {"probability": 31.1803, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.769333, "activity_lines": {"activity_5": 0.446, "activity_10": 0.455, "activity_20": 0.502262, "activity_30": 0.611065}, "trend_signal": 0, "fair_value": 2.316538, "relative_strength": -56.813366, "rate_of_change": -2.9844892812105916, "market_dynamics": -0.141403, "expectation": {"probability": 31.3066, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.740667, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.450909, "activity_20": 0.486738, "activity_30": 0.589817}, "trend_signal": 0, "fair_value": 2.287308, "relative_strength": -55.887563, "rate_of_change": -3.7260848033296474, "market_dynamics": 0.045872, "expectation": {"probability": 31.199, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.425, "volume": 12500}, "trend_line": 0.720167, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.444909, "activity_20": 0.474071, "activity_30": 0.569452}, "trend_signal": 0, "fair_value": 2.25875, "relative_strength": -55.535702, "rate_of_change": -2.7677755320542112, "market_dynamics": 0.072088, "expectation": {"probability": 31.2812, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.695, "activity_lines": {"activity_5": 0.431, "activity_10": 0.439909, "activity_20": 0.465524, "activity_30": 0.550409}, "trend_signal": 0, "fair_value": 2.230705, "relative_strength": -56.313239, "rate_of_change": -3.494606112193429, "market_dynamics": 0.097921, "expectation": {"probability": 31.2087, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.425, "high": 0.5, "low": 0.415, "close": 0.43, "volume": 65000}, "trend_line": 0.664333, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.436636, "activity_20": 0.459762, "activity_30": 0.533312}, "trend_signal": 0, "fair_value": 2.202372, "relative_strength": -56.258162, "rate_of_change": -4.412517985611511, "market_dynamics": -0.004509, "expectation": {"probability": 31.3944, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.637, "activity_lines": {"activity_5": 0.429, "activity_10": 0.434091, "activity_20": 0.454619, "activity_30": 0.518194}, "trend_signal": 0, "fair_value": 2.171538, "relative_strength": -55.888724, "rate_of_change": -4.114352290191808, "market_dynamics": -0.034906, "expectation": {"probability": 30.5713, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.415, "close": 0.475, "volume": 271500}, "trend_line": 0.621167, "activity_lines": {"activity_5": 0.444, "activity_10": 0.440455, "activity_20": 0.454381, "activity_30": 0.507742}, "trend_signal": 0, "fair_value": 2.146122, "relative_strength": -52.492969, "rate_of_change": -2.4855572998430118, "market_dynamics": 0.121025, "expectation": {"probability": 30.6461, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.42, "close": 0.47, "volume": 272500}, "trend_line": 0.605167, "activity_lines": {"activity_5": 0.455, "activity_10": 0.445818, "activity_20": 0.453976, "activity_30": 0.497989}, "trend_signal": 0, "fair_value": 2.118814, "relative_strength": -55.258558, "rate_of_change": -2.575796846902687, "market_dynamics": 0.303396, "expectation": {"probability": 30.4757, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.589167, "activity_lines": {"activity_5": 0.463, "activity_10": 0.450636, "activity_20": 0.453905, "activity_30": 0.489269}, "trend_signal": 0, "fair_value": 2.092212, "relative_strength": -56.060452, "rate_of_change": -2.643898295842307, "market_dynamics": 0.587428, "expectation": {"probability": 30.6476, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.46, "close": 0.46, "volume": 2500}, "trend_line": 0.572833, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.453455, "activity_20": 0.452905, "activity_30": 0.480935}, "trend_signal": 0, "fair_value": 2.067019, "relative_strength": -54.878868, "rate_of_change": -2.7723888133585146, "market_dynamics": 0.781333, "expectation": {"probability": 30.4336, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.43, "close": 0.48, "volume": 13000}, "trend_line": 0.552167, "activity_lines": {"activity_5": 0.471, "activity_10": 0.459545, "activity_20": 0.454048, "activity_30": 0.474946}, "trend_signal": 0, "fair_value": 2.042147, "relative_strength": -54.079553, "rate_of_change": -3.6076832165744768, "market_dynamics": 0.85117, "expectation": {"probability": 30.5152, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.42, "close": 0.475, "volume": 9000}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.464, "activity_20": 0.45581, "activity_30": 0.469968}, "trend_signal": 0, "fair_value": 2.017372, "relative_strength": -52.941087, "rate_of_change": -5.221970889241827, "market_dynamics": 0.92351, "expectation": {"probability": 31.2466, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.425, "close": 0.495, "volume": 124500}, "trend_line": 0.496833, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.471455, "activity_20": 0.459524, "activity_30": 0.46814}, "trend_signal": 0, "fair_value": 1.993365, "relative_strength": -49.212514, "rate_of_change": -5.063697492800954, "market_dynamics": 1.036973, "expectation": {"probability": 31.1224, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.425, "close": 0.5, "volume": 49500}, "trend_line": 0.483167, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.478545, "activity_20": 0.463643, "activity_30": 0.468344}, "trend_signal": 0, "fair_value": 1.970994, "relative_strength": -46.866699, "rate_of_change": -2.750622442551121, "market_dynamics": 1.148599, "expectation": {"probability": 32.513, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.425, "close": 0.47, "volume": 86000}, "trend_line": 0.480167, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.478818, "activity_20": 0.464762, "activity_30": 0.467495}, "trend_signal": 0, "fair_value": 1.948109, "relative_strength": -47.445976, "rate_of_change": -0.62090333156031, "market_dynamics": 1.122796, "expectation": {"probability": 32.0132, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.43, "high": 0.475, "low": 0.4, "close": 0.475, "volume": 25500}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.479273, "activity_20": 0.466357, "activity_30": 0.467161}, "trend_signal": 0, "fair_value": 1.925962, "relative_strength": -41.036646, "rate_of_change": -0.59021132231078, "market_dynamics": 1.063888, "expectation": {"probability": 32.0158, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.35, "close": 0.4, "volume": 190000}, "trend_line": 0.472667, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.465273, "activity_20": 0.460786, "activity_30": 0.462172}, "trend_signal": 0, "fair_value": 1.903526, "relative_strength": -50.163167, "rate_of_change": -0.9775146491024093, "market_dynamics": 0.851969, "expectation": {"probability": 32.7373, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.375, "close": 0.39, "volume": 58000}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.450818, "activity_20": 0.454595, "activity_30": 0.456839}, "trend_signal": 0, "fair_value": 1.880833, "relative_strength": -51.49667, "rate_of_change": -1.0578271806578425, "market_dynamics": 0.551244, "expectation": {"probability": 32.1154, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.464833, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.437818, "activity_20": 0.448643, "activity_30": 0.451828}, "trend_signal": 0, "fair_value": 1.855128, "relative_strength": -51.621258, "rate_of_change": -0.6059867384271294, "market_dynamics": 0.248716, "expectation": {"probability": 31.4118, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.460833, "activity_lines": {"activity_5": 0.397, "activity_10": 0.426273, "activity_20": 0.443024, "activity_30": 0.447}, "trend_signal": 0, "fair_value": 1.8325, "relative_strength": -51.41754, "rate_of_change": -0.8605241022044484, "market_dynamics": -0.080605, "expectation": {"probability": 31.4778, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.385, "close": 0.395, "volume": 35526000}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.416909, "activity_20": 0.438119, "activity_30": 0.442753}, "trend_signal": 0, "fair_value": 1.809391, "relative_strength": -50.725124, "rate_of_change": -2.278482660746954, "market_dynamics": -0.172523, "expectation": {"probability": 31.3193, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.395, "high": 0.435, "low": 0.385, "close": 0.385, "volume": 134000}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.407273, "activity_20": 0.432476, "activity_30": 0.438538}, "trend_signal": 0, "fair_value": 1.786282, "relative_strength": -51.25217, "rate_of_change": -0.7401189786224804, "market_dynamics": -0.304813, "expectation": {"probability": 31.1699, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.275, "close": 0.39, "volume": 30162500}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.400182, "activity_20": 0.427571, "activity_30": 0.43486}, "trend_signal": 0, "fair_value": 1.764487, "relative_strength": -48.573688, "rate_of_change": -0.671140939597316, "market_dynamics": -0.244488, "expectation": {"probability": 31.9956, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.31, "close": 0.32, "volume": 67500}, "trend_line": 0.439, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.382273, "activity_20": 0.416167, "activity_30": 0.42686}, "trend_signal": 0, "fair_value": 1.743333, "relative_strength": -57.248217, "rate_of_change": -1.126126126126127, "market_dynamics": -0.370074, "expectation": {"probability": 32.0407, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.305, "close": 0.355, "volume": 326000}, "trend_line": 0.435167, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.374, "activity_20": 0.408595, "activity_30": 0.421441}, "trend_signal": 0, "fair_value": 1.723365, "relative_strength": -51.492589, "rate_of_change": -0.8731207289293793, "market_dynamics": -0.538188, "expectation": {"probability": 32.67, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.32, "close": 0.35, "volume": 88000}, "trend_line": 0.431167, "activity_lines": {"activity_5": 0.353, "activity_10": 0.366909, "activity_20": 0.400905, "activity_30": 0.415946}, "trend_signal": 0, "fair_value": 1.703494, "relative_strength": -49.847346, "rate_of_change": -0.9191873464669893, "market_dynamics": -0.561677, "expectation": {"probability": 32.7799, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.315, "close": 0.41, "volume": 98500}, "trend_line": 0.429167, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.373, "activity_20": 0.39931, "activity_30": 0.414581}, "trend_signal": 0, "fair_value": 1.680929, "relative_strength": -40.796355, "rate_of_change": -0.46385739168350126, "market_dynamics": -0.566836, "expectation": {"probability": 32.67, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.41, "high": 0.5, "low": 0.335, "close": 0.44, "volume": 14000}, "trend_line": 0.429167, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.384364, "activity_20": 0.400881, "activity_30": 0.41528}, "trend_signal": 0, "fair_value": 1.658558, "relative_strength": -33.150072, "rate_of_change": 0.0, "market_dynamics": -0.233485, "expectation": {"probability": 33.0266, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.3, "close": 0.32, "volume": 2210000}, "trend_line": 0.4245, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.373, "activity_20": 0.391167, "activity_30": 0.408237}, "trend_signal": 0, "fair_value": 1.635737, "relative_strength": -50.494131, "rate_of_change": -1.0874554660540143, "market_dynamics": -0.172517, "expectation": {"probability": 33.4762, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.3, "close": 0.32, "volume": 724500}, "trend_line": 0.4205, "activity_lines": {"activity_5": 0.358, "activity_10": 0.362909, "activity_20": 0.382167, "activity_30": 0.401495}, "trend_signal": 0, "fair_value": 1.610224, "relative_strength": -50.377901, "rate_of_change": -0.9422850412249714, "market_dynamics": -0.112258, "expectation": {"probability": 33.1228, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.31, "close": 0.325, "volume": 162000}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.355, "activity_20": 0.37431, "activity_30": 0.395333}, "trend_signal": 0, "fair_value": 1.585385, "relative_strength": -49.098715, "rate_of_change": -0.9115338882282938, "market_dynamics": -0.131126, "expectation": {"probability": 33.526, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.32, "close": 0.335, "volume": 2426000}, "trend_line": 0.413167, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.350182, "activity_20": 0.368143, "activity_30": 0.390065}, "trend_signal": 0, "fair_value": 1.560545, "relative_strength": -43.826456, "rate_of_change": -0.8399993280005383, "market_dynamics": -0.195224, "expectation": {"probability": 33.6636, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.345, "close": 0.355, "volume": 38500}, "trend_line": 0.410833, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.349909, "activity_20": 0.364548, "activity_30": 0.386312}, "trend_signal": 0, "fair_value": 1.53641, "relative_strength": -38.894752, "rate_of_change": -0.5649047479590583, "market_dynamics": 0.022486, "expectation": {"probability": 33.0059, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.355, "high": 0.44, "low": 0.335, "close": 0.395, "volume": 350500}, "trend_line": 0.409833, "activity_lines": {"activity_5": 0.358, "activity_10": 0.357545, "activity_20": 0.365429, "activity_30": 0.38529}, "trend_signal": 0, "fair_value": 1.513045, "relative_strength": -29.566435, "rate_of_change": -0.24340790540195184, "market_dynamics": 0.371538, "expectation": {"probability": 33.7356, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.365, "close": 0.39, "volume": 293500}, "trend_line": 0.4085, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.362909, "activity_20": 0.366333, "activity_30": 0.384011}, "trend_signal": 0, "fair_value": 1.490417, "relative_strength": -26.987257, "rate_of_change": -0.3252544329031651, "market_dynamics": 0.635006, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.355, "close": 0.38, "volume": 289000}, "trend_line": 0.406833, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.365818, "activity_20": 0.366667, "activity_30": 0.382172}, "trend_signal": 0, "fair_value": 1.468109, "relative_strength": -25.716292, "rate_of_change": -0.40807833537331073, "market_dynamics": 0.819982, "expectation": {"probability": 34.4226, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.375, "high": 0.415, "low": 0.36, "close": 0.39, "volume": 249000}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.37, "activity_20": 0.368405, "activity_30": 0.381086}, "trend_signal": 0, "fair_value": 1.446635, "relative_strength": -23.574884, "rate_of_change": -0.6963545238463877, "market_dynamics": 0.939774, "expectation": {"probability": 34.5088, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.365, "close": 0.38, "volume": 116500}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.385, "activity_10": 0.372727, "activity_20": 0.369238, "activity_30": 0.379538}, "trend_signal": 0, "fair_value": 1.426378, "relative_strength": -27.025195, "rate_of_change": -0.7425742574257431, "market_dynamics": 0.94263, "expectation": {"probability": 35.1426, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.37, "high": 0.415, "low": 0.365, "close": 0.375, "volume": 227000}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.381, "activity_10": 0.375636, "activity_20": 0.369643, "activity_30": 0.37786}, "trend_signal": 0, "fair_value": 1.405897, "relative_strength": -27.316925, "rate_of_change": -0.7897755610972645, "market_dynamics": 0.926744, "expectation": {"probability": 34.4226, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.365, "close": 0.37, "volume": 178500}, "trend_line": 0.394833, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.376636, "activity_20": 0.369643, "activity_30": 0.376065}, "trend_signal": 0, "fair_value": 1.383077, "relative_strength": -26.265463, "rate_of_change": -0.7540852568791435, "market_dynamics": 0.920381, "expectation": {"probability": 33.656, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.345, "close": 0.37, "volume": 145000}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.376727, "activity_20": 0.369738, "activity_30": 0.374462}, "trend_signal": 0, "fair_value": 1.360577, "relative_strength": -28.49705, "rate_of_change": -0.9284938189057154, "market_dynamics": 0.803006, "expectation": {"probability": 33.9197, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.36, "close": 0.385, "volume": 18500}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.378727, "activity_20": 0.371381, "activity_30": 0.374065}, "trend_signal": 0, "fair_value": 1.336571, "relative_strength": -22.459521, "rate_of_change": -0.7669358611539324, "market_dynamics": 0.678865, "expectation": {"probability": 33.0535, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 76000}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.371, "activity_10": 0.375273, "activity_20": 0.370643, "activity_30": 0.372247}, "trend_signal": 0, "fair_value": 1.314135, "relative_strength": -22.939602, "rate_of_change": -1.1592948395922384, "market_dynamics": 0.69198, "expectation": {"probability": 33.3242, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.367, "activity_10": 0.371727, "activity_20": 0.370048, "activity_30": 0.37072}, "trend_signal": 0, "fair_value": 1.290417, "relative_strength": -24.864435, "rate_of_change": -1.2164194470725855, "market_dynamics": 0.695387, "expectation": {"probability": 33.343, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.33, "close": 0.36, "volume": 56000}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.364, "activity_10": 0.368818, "activity_20": 0.369262, "activity_30": 0.369495}, "trend_signal": 0, "fair_value": 1.266571, "relative_strength": -23.36389, "rate_of_change": -0.9675461741424739, "market_dynamics": 0.768653, "expectation": {"probability": 32.5716, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 41000}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.355, "activity_10": 0.362818, "activity_20": 0.366548, "activity_30": 0.367215}, "trend_signal": 0, "fair_value": 1.243814, "relative_strength": -27.801803, "rate_of_change": -1.198935345413274, "market_dynamics": 0.639283, "expectation": {"probability": 31.9652, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 28500}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.355727, "activity_20": 0.362929, "activity_30": 0.364581}, "trend_signal": 0, "fair_value": 1.221635, "relative_strength": -29.912808, "rate_of_change": -0.6291241610104897, "market_dynamics": 0.269317, "expectation": {"probability": 31.9652, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.295, "close": 0.335, "volume": 215000}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.350636, "activity_20": 0.360167, "activity_30": 0.362419}, "trend_signal": 0, "fair_value": 1.203269, "relative_strength": -24.116526, "rate_of_change": -0.4974219810040634, "market_dynamics": -0.115975, "expectation": {"probability": 33.7805, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.285, "close": 0.325, "volume": 137000}, "trend_line": 0.3645, "activity_lines": {"activity_5": 0.333, "activity_10": 0.344545, "activity_20": 0.356952, "activity_30": 0.359731}, "trend_signal": 0, "fair_value": 1.186699, "relative_strength": -27.271346, "rate_of_change": -0.5909994627277694, "market_dynamics": -0.512359, "expectation": {"probability": 33.5946, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.31, "close": 0.31, "volume": 129500}, "trend_line": 0.361833, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.336636, "activity_20": 0.352286, "activity_30": 0.356215}, "trend_signal": 0, "fair_value": 1.171378, "relative_strength": -30.434987, "rate_of_change": -0.731687242798347, "market_dynamics": -0.744529, "expectation": {"probability": 33.5077, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.3, "close": 0.3, "volume": 32000}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.328, "activity_20": 0.346714, "activity_30": 0.352226}, "trend_signal": 0, "fair_value": 1.155673, "relative_strength": -31.512988, "rate_of_change": -0.8749892906396051, "market_dynamics": -0.904451, "expectation": {"probability": 32.7847, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 76500}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.324273, "activity_20": 0.343167, "activity_30": 0.349731}, "trend_signal": 0, "fair_value": 1.138494, "relative_strength": -25.293512, "rate_of_change": -0.6041815946267791, "market_dynamics": -0.900256, "expectation": {"probability": 32.7684, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 41500}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.31, "activity_10": 0.319, "activity_20": 0.338262, "activity_30": 0.346409}, "trend_signal": 0, "fair_value": 1.114808, "relative_strength": -28.315412, "rate_of_change": -0.7946704067321106, "market_dynamics": -0.904213, "expectation": {"probability": 32.1522, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.3, "close": 0.305, "volume": 139500}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.314727, "activity_20": 0.333595, "activity_30": 0.343269}, "trend_signal": 0, "fair_value": 1.094071, "relative_strength": -28.841998, "rate_of_change": -0.1413759270726419, "market_dynamics": -0.825771, "expectation": {"probability": 32.4793, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.32, "volume": 206500}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.314182, "activity_20": 0.330786, "activity_30": 0.341129}, "trend_signal": 0, "fair_value": 1.075609, "relative_strength": -24.13385, "rate_of_change": -0.33043857438549723, "market_dynamics": -0.563972, "expectation": {"probability": 32.6717, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 81500}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.309818, "activity_20": 0.325929, "activity_30": 0.337452}, "trend_signal": 0, "fair_value": 1.058205, "relative_strength": -30.771456, "rate_of_change": -0.5207386363636289, "market_dynamics": -0.627896, "expectation": {"probability": 32.821, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 2500}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.302, "activity_10": 0.306273, "activity_20": 0.321476, "activity_30": 0.333892}, "trend_signal": 0, "fair_value": 1.041506, "relative_strength": -29.63782, "rate_of_change": -1.0949061447823478, "market_dynamics": -0.654879, "expectation": {"probability": 33.425, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 88000}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.301545, "activity_20": 0.316524, "activity_30": 0.329935}, "trend_signal": 0, "fair_value": 1.023333, "relative_strength": -32.709388, "rate_of_change": -1.4916279996419641, "market_dynamics": -0.732583, "expectation": {"probability": 32.0135, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 31000}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.295, "activity_20": 0.310595, "activity_30": 0.325344}, "trend_signal": 0, "fair_value": 1.005962, "relative_strength": -33.243732, "rate_of_change": -0.48861701161014226, "market_dynamics": -1.01624, "expectation": {"probability": 32.0553, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.337833, "activity_lines": {"activity_5": 0.278, "activity_10": 0.289455, "activity_20": 0.305167, "activity_30": 0.32086}, "trend_signal": 0, "fair_value": 0.988782, "relative_strength": -32.35497, "rate_of_change": -0.4910162002945595, "market_dynamics": -1.106151, "expectation": {"probability": 32.5275, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.284636, "activity_20": 0.300214, "activity_30": 0.316484}, "trend_signal": 0, "fair_value": 0.971603, "relative_strength": -31.09713, "rate_of_change": -0.5425757696850141, "market_dynamics": -1.195745, "expectation": {"probability": 32.5722, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 48500}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.282182, "activity_20": 0.29669, "activity_30": 0.312871}, "trend_signal": 0, "fair_value": 0.955385, "relative_strength": -28.24082, "rate_of_change": -0.5455357142857229, "market_dynamics": -1.172077, "expectation": {"probability": 32.6717, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.331667, "activity_lines": {"activity_5": 0.276, "activity_10": 0.280455, "activity_20": 0.293667, "activity_30": 0.309376}, "trend_signal": 0, "fair_value": 0.939231, "relative_strength": -24.927248, "rate_of_change": -0.7481289295472031, "market_dynamics": -0.992692, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.327833, "activity_lines": {"activity_5": 0.278, "activity_10": 0.279182, "activity_20": 0.291024, "activity_30": 0.306043}, "trend_signal": 0, "fair_value": 0.924295, "relative_strength": -23.166379, "rate_of_change": -1.1559787377098125, "market_dynamics": -0.710942, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.278364, "activity_20": 0.288762, "activity_30": 0.302957}, "trend_signal": 0, "fair_value": 0.91, "relative_strength": -21.559153, "rate_of_change": -1.1182522808869158, "market_dynamics": -0.360834, "expectation": {"probability": 33.4247, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 29500}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.28, "activity_10": 0.278273, "activity_20": 0.286881, "activity_30": 0.300108}, "trend_signal": 0, "fair_value": 0.894679, "relative_strength": -19.425465, "rate_of_change": -1.0284822329231549, "market_dynamics": -0.148391, "expectation": {"probability": 32.5308, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.317167, "activity_lines": {"activity_5": 0.28, "activity_10": 0.278455, "activity_20": 0.285286, "activity_30": 0.297473}, "trend_signal": 0, "fair_value": 0.879872, "relative_strength": -18.898624, "rate_of_change": -1.1426505378187415, "market_dynamics": 0.031613, "expectation": {"probability": 31.5493, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 10000}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.285, "activity_10": 0.281636, "activity_20": 0.285357, "activity_30": 0.296043}, "trend_signal": 0, "fair_value": 0.865994, "relative_strength": -15.784416, "rate_of_change": -0.8935355822011758, "market_dynamics": 0.30285, "expectation": {"probability": 31.379, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.265, "close": 0.265, "volume": 15500}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.279, "activity_10": 0.279182, "activity_20": 0.282762, "activity_30": 0.29286}, "trend_signal": 0, "fair_value": 0.852628, "relative_strength": -24.197185, "rate_of_change": -1.1662790734666573, "market_dynamics": 0.234535, "expectation": {"probability": 32.0924, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.255, "close": 0.28, "volume": 104500}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.279, "activity_10": 0.279545, "activity_20": 0.281881, "activity_30": 0.290882}, "trend_signal": 0, "fair_value": 0.840064, "relative_strength": -18.527993, "rate_of_change": -0.9656641999311167, "market_dynamics": 0.507919, "expectation": {"probability": 31.9627, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 11000}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.279, "activity_10": 0.279727, "activity_20": 0.281143, "activity_30": 0.289097}, "trend_signal": 0, "fair_value": 0.828013, "relative_strength": -17.111763, "rate_of_change": -0.9750802003464792, "market_dynamics": 0.645117, "expectation": {"probability": 32.9231, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.255, "close": 0.255, "volume": 90500}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.275182, "activity_20": 0.278119, "activity_30": 0.285892}, "trend_signal": 0, "fair_value": 0.816827, "relative_strength": -25.46909, "rate_of_change": -1.4225367368307051, "market_dynamics": 0.508502, "expectation": {"probability": 32.8901, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.244, "close": 0.246, "volume": 200500}, "trend_line": 0.296533, "activity_lines": {"activity_5": 0.261, "activity_10": 0.269455, "activity_20": 0.274548, "activity_30": 0.282387}, "trend_signal": 0, "fair_value": 0.805583, "relative_strength": -26.089728, "rate_of_change": -1.2652622255962633, "market_dynamics": 0.60832, "expectation": {"probability": 32.8455, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.246, "high": 0.26, "low": 0.246, "close": 0.248, "volume": 13000}, "trend_line": 0.2928, "activity_lines": {"activity_5": 0.255267, "activity_10": 0.264709, "activity_20": 0.271448, "activity_30": 0.279256}, "trend_signal": 0, "fair_value": 0.794353, "relative_strength": -23.692229, "rate_of_change": -1.258881810793398, "market_dynamics": 0.264612, "expectation": {"probability": 32.453, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.248, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 96000}, "trend_line": 0.2888, "activity_lines": {"activity_5": 0.248, "activity_10": 0.259091, "activity_20": 0.267857, "activity_30": 0.275849}, "trend_signal": 0, "fair_value": 0.783071, "relative_strength": -24.081533, "rate_of_change": -1.366120218579236, "market_dynamics": -0.00145, "expectation": {"probability": 34.4123, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/500697f1-23e0-432f-8e14-f76258fbddd7/", "share_image": "https://sharemaestro.com/terminal/500697f1-23e0-432f-8e14-f76258fbddd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}