{"ticker": {"uuid": "5007318c-043c-4c13-9eb5-43d802a52fc4", "symbol": "EX31", "name": "iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX31 fell 0.28%, moving from 112.36 to 112.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -16.17 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is positive at 59.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.04"}, {"label": "12-Week Change", "value": "-0.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.42%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.17"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.040001, "high": 114.540001, "low": 111.199997, "close": 112.040001, "volume": 0}, "trend_line": 113.610666, "activity_lines": {"activity_5": 111.150666, "activity_10": 111.304726, "activity_20": 112.553142, "activity_30": 113.409117}, "trend_signal": 0, "fair_value": 111.067628, "relative_strength": -16.167902, "rate_of_change": 0.1445613218814218, "market_dynamics": -0.901624, "expectation": {"probability": 59.421, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 108.5, "high": 109.239998, "low": 107.220001, "close": 107.220001, "volume": 0}, "trend_line": 103.389333, "activity_lines": {"activity_5": 108.442668, "activity_10": 108.846909, "activity_20": 106.654809, "activity_30": 105.124107}, "trend_signal": 1, "fair_value": 98.076025, "relative_strength": 3.47864, "rate_of_change": 0.2867945349814164, "market_dynamics": 0.79036, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 107.620003, "high": 108.120003, "low": 106.800003, "close": 108.120003, "volume": 0}, "trend_line": 103.703, "activity_lines": {"activity_5": 108.126669, "activity_10": 108.720365, "activity_20": 106.991571, "activity_30": 105.429312}, "trend_signal": 1, "fair_value": 98.192372, "relative_strength": 3.441175, "rate_of_change": 0.30338429594086797, "market_dynamics": 0.636078, "expectation": {"probability": 54.8249, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 106.5, "high": 106.5, "low": 105.68, "close": 105.68, "volume": 0}, "trend_line": 103.864333, "activity_lines": {"activity_5": 107.181335, "activity_10": 108.12691, "activity_20": 107.056476, "activity_30": 105.55686}, "trend_signal": 1, "fair_value": 98.263589, "relative_strength": 5.347373, "rate_of_change": 0.1555721628111039, "market_dynamics": 0.382648, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.160004, "high": 106.199997, "low": 104.160004, "close": 106.199997, "volume": 0}, "trend_line": 103.997667, "activity_lines": {"activity_5": 106.709333, "activity_10": 107.681819, "activity_20": 107.140428, "activity_30": 105.707548}, "trend_signal": 1, "fair_value": 98.349872, "relative_strength": 2.684433, "rate_of_change": 0.12837323087609387, "market_dynamics": 0.116471, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104.099998, "high": 104.699997, "low": 102.339996, "close": 102.339996, "volume": 0}, "trend_line": 104.001, "activity_lines": {"activity_5": 105.133332, "activity_10": 106.596727, "activity_20": 106.83219, "activity_30": 105.600602}, "trend_signal": 1, "fair_value": 98.413269, "relative_strength": 0.430912, "rate_of_change": 0.003204879586383231, "market_dynamics": -0.242852, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.0, "high": 103.300003, "low": 101.519997, "close": 103.300003, "volume": 0}, "trend_line": 104.114, "activity_lines": {"activity_5": 104.262666, "activity_10": 105.796, "activity_20": 106.611857, "activity_30": 105.555376}, "trend_signal": 1, "fair_value": 98.471154, "relative_strength": 0.121815, "rate_of_change": 0.10865280141537055, "market_dynamics": -0.6113, "expectation": {"probability": 60.9786, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 102.459999, "high": 106.379997, "low": 102.459999, "close": 106.379997, "volume": 0}, "trend_line": 104.326666, "activity_lines": {"activity_5": 104.679999, "activity_10": 105.665454, "activity_20": 106.674381, "activity_30": 105.701569}, "trend_signal": 1, "fair_value": 98.572372, "relative_strength": 1.623878, "rate_of_change": 0.20426263518834997, "market_dynamics": -0.74388, "expectation": {"probability": 59.8736, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.82, "high": 106.040001, "low": 104.760002, "close": 105.839996, "volume": 0}, "trend_line": 104.5, "activity_lines": {"activity_5": 105.033331, "activity_10": 105.518544, "activity_20": 106.654333, "activity_30": 105.799204}, "trend_signal": 1, "fair_value": 98.679231, "relative_strength": 1.156822, "rate_of_change": 0.1661454416649306, "market_dynamics": -0.815984, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.599998, "high": 106.599998, "low": 103.639999, "close": 103.639999, "volume": 0}, "trend_line": 104.549333, "activity_lines": {"activity_5": 104.642665, "activity_10": 105.050544, "activity_20": 106.387618, "activity_30": 105.74372}, "trend_signal": 1, "fair_value": 98.774615, "relative_strength": -0.39544, "rate_of_change": 0.04720861244019549, "market_dynamics": -0.775312, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.919998, "high": 107.839996, "low": 103.919998, "close": 107.059998, "volume": 0}, "trend_line": 104.722666, "activity_lines": {"activity_5": 105.562665, "activity_10": 105.300726, "activity_20": 106.421904, "activity_30": 105.905698}, "trend_signal": 1, "fair_value": 98.890897, "relative_strength": 4.555096, "rate_of_change": 0.16579063206457711, "market_dynamics": -0.647806, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 107.699997, "high": 107.699997, "low": 105.940002, "close": 105.940002, "volume": 0}, "trend_line": 104.872666, "activity_lines": {"activity_5": 105.794666, "activity_10": 105.366544, "activity_20": 106.317809, "activity_30": 105.984236}, "trend_signal": 1, "fair_value": 98.996602, "relative_strength": 4.444588, "rate_of_change": 0.14323546728651032, "market_dynamics": -0.616148, "expectation": {"probability": 56.2621, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.040001, "high": 108.18, "low": 106.040001, "close": 107.440002, "volume": 0}, "trend_line": 105.126333, "activity_lines": {"activity_5": 106.350667, "activity_10": 105.728363, "activity_20": 106.347047, "activity_30": 106.14987}, "trend_signal": 1, "fair_value": 99.119615, "relative_strength": 6.532795, "rate_of_change": 0.241880949226567, "market_dynamics": -0.505215, "expectation": {"probability": 59.1627, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.959999, "high": 108.639999, "low": 107.599998, "close": 107.900002, "volume": 0}, "trend_line": 105.413666, "activity_lines": {"activity_5": 106.989335, "activity_10": 106.186182, "activity_20": 106.417238, "activity_30": 106.328817}, "trend_signal": 1, "fair_value": 99.256602, "relative_strength": 4.547615, "rate_of_change": 0.27332162342236727, "market_dynamics": -0.313075, "expectation": {"probability": 59.8537, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.0, "high": 108.18, "low": 106.879997, "close": 108.18, "volume": 0}, "trend_line": 105.651666, "activity_lines": {"activity_5": 107.584001, "activity_10": 106.654546, "activity_20": 106.517619, "activity_30": 106.50729}, "trend_signal": 1, "fair_value": 99.375064, "relative_strength": 5.672881, "rate_of_change": 0.22577717769534694, "market_dynamics": -0.181403, "expectation": {"probability": 60.0291, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.220001, "high": 108.379997, "low": 107.919998, "close": 107.919998, "volume": 0}, "trend_line": 105.862333, "activity_lines": {"activity_5": 107.789333, "activity_10": 107.039636, "activity_20": 106.6, "activity_30": 106.653634}, "trend_signal": 1, "fair_value": 99.477243, "relative_strength": 4.061153, "rate_of_change": 0.1993977075572105, "market_dynamics": -0.001513, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.559998, "high": 108.68, "low": 106.540001, "close": 106.540001, "volume": 0}, "trend_line": 106.043666, "activity_lines": {"activity_5": 107.477334, "activity_10": 107.072364, "activity_20": 106.553143, "activity_30": 106.697355}, "trend_signal": 1, "fair_value": 99.587307, "relative_strength": 3.498549, "rate_of_change": 0.17129133173363473, "market_dynamics": 0.048633, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106.199997, "high": 106.639999, "low": 105.699997, "close": 106.480003, "volume": 0}, "trend_line": 106.265, "activity_lines": {"activity_5": 107.105334, "activity_10": 107.035273, "activity_20": 106.514, "activity_30": 106.725505}, "trend_signal": 1, "fair_value": 99.699487, "relative_strength": 3.206523, "rate_of_change": 0.2087196796836492, "market_dynamics": 0.085152, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.879997, "high": 105.300003, "low": 104.239998, "close": 105.300003, "volume": 0}, "trend_line": 106.507, "activity_lines": {"activity_5": 106.404002, "activity_10": 106.781819, "activity_20": 106.383429, "activity_30": 106.663247}, "trend_signal": 0, "fair_value": 99.796474, "relative_strength": 3.667719, "rate_of_change": 0.22773255540394716, "market_dynamics": 0.021223, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.459999, "high": 108.580002, "low": 105.459999, "close": 108.059998, "volume": 0}, "trend_line": 106.827333, "activity_lines": {"activity_5": 106.796001, "activity_10": 107.040001, "activity_20": 106.538953, "activity_30": 106.763441}, "trend_signal": 0, "fair_value": 99.919359, "relative_strength": 5.464708, "rate_of_change": 0.3007623912043254, "market_dynamics": 0.107544, "expectation": {"probability": 55.8362, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.239998, "high": 107.239998, "low": 102.760002, "close": 102.779999, "volume": 0}, "trend_line": 106.906666, "activity_lines": {"activity_5": 105.436, "activity_10": 106.257819, "activity_20": 106.19581, "activity_30": 106.502323}, "trend_signal": 0, "fair_value": 100.026987, "relative_strength": 4.0438, "rate_of_change": 0.07426282934537497, "market_dynamics": -0.02572, "expectation": {"probability": 61.4026, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.059998, "high": 103.0, "low": 99.019997, "close": 99.019997, "volume": 0}, "trend_line": 106.742666, "activity_lines": {"activity_5": 103.165332, "activity_10": 104.869818, "activity_20": 105.52, "activity_30": 105.993505}, "trend_signal": 0, "fair_value": 100.131795, "relative_strength": 0.7177, "rate_of_change": -0.15340484006862723, "market_dynamics": -0.335203, "expectation": {"probability": 65.5255, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.779999, "high": 102.279999, "low": 99.779999, "close": 101.18, "volume": 0}, "trend_line": 106.554, "activity_lines": {"activity_5": 102.115999, "activity_10": 104.000363, "activity_20": 105.088952, "activity_30": 105.634623}, "trend_signal": 0, "fair_value": 100.211025, "relative_strength": -2.436412, "rate_of_change": -0.17674844283915278, "market_dynamics": -0.557815, "expectation": {"probability": 66.3482, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.160004, "high": 102.660004, "low": 100.720001, "close": 100.720001, "volume": 30}, "trend_line": 106.29, "activity_lines": {"activity_5": 101.266666, "activity_10": 103.161091, "activity_20": 104.647143, "activity_30": 105.258236}, "trend_signal": 0, "fair_value": 100.2825, "relative_strength": -3.446369, "rate_of_change": -0.2477616982938189, "market_dynamics": -0.863299, "expectation": {"probability": 62.3944, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.059998, "high": 102.419998, "low": 101.139999, "close": 102.419998, "volume": 0}, "trend_line": 106.050666, "activity_lines": {"activity_5": 101.289332, "activity_10": 102.761454, "activity_20": 104.390857, "activity_30": 105.008559}, "trend_signal": 0, "fair_value": 100.377307, "relative_strength": -3.970962, "rate_of_change": -0.2251707592435784, "market_dynamics": -0.984629, "expectation": {"probability": 66.1458, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.120003, "high": 103.639999, "low": 102.120003, "close": 103.480003, "volume": 0}, "trend_line": 105.887333, "activity_lines": {"activity_5": 102.041334, "activity_10": 102.659273, "activity_20": 104.253524, "activity_30": 104.84271}, "trend_signal": 0, "fair_value": 100.480256, "relative_strength": -2.417895, "rate_of_change": -0.15401412000562884, "market_dynamics": -0.906905, "expectation": {"probability": 67.2743, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.559998, "high": 103.559998, "low": 101.220001, "close": 103.400002, "volume": 0}, "trend_line": 105.688667, "activity_lines": {"activity_5": 102.720001, "activity_10": 102.623273, "activity_20": 104.103143, "activity_30": 104.682237}, "trend_signal": 0, "fair_value": 100.584231, "relative_strength": -4.307555, "rate_of_change": -0.18762017549351526, "market_dynamics": -0.869445, "expectation": {"probability": 65.1394, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.360001, "high": 103.860001, "low": 102.459999, "close": 103.040001, "volume": 0}, "trend_line": 105.427334, "activity_lines": {"activity_5": 102.986668, "activity_10": 102.57891, "activity_20": 103.918, "activity_30": 104.511355}, "trend_signal": 0, "fair_value": 100.685128, "relative_strength": -4.715141, "rate_of_change": -0.24726681433118405, "market_dynamics": -0.909013, "expectation": {"probability": 63.8446, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.239998, "high": 104.099998, "low": 103.199997, "close": 103.440002, "volume": 0}, "trend_line": 105.202667, "activity_lines": {"activity_5": 103.262668, "activity_10": 102.669819, "activity_20": 103.786858, "activity_30": 104.38314}, "trend_signal": 0, "fair_value": 100.786795, "relative_strength": -5.643243, "rate_of_change": -0.21310128168468778, "market_dynamics": -0.810769, "expectation": {"probability": 66.1458, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.040001, "high": 104.860001, "low": 104.040001, "close": 104.860001, "volume": 0}, "trend_line": 105.066667, "activity_lines": {"activity_5": 103.830668, "activity_10": 103.052728, "activity_20": 103.802382, "activity_30": 104.361033}, "trend_signal": 0, "fair_value": 100.90782, "relative_strength": -5.305283, "rate_of_change": -0.12927428921550999, "market_dynamics": -0.651861, "expectation": {"probability": 67.2743, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.860001, "high": 105.339996, "low": 104.860001, "close": 105.339996, "volume": 0}, "trend_line": 104.974, "activity_lines": {"activity_5": 104.396, "activity_10": 103.581091, "activity_20": 103.85781, "activity_30": 104.378667}, "trend_signal": 0, "fair_value": 101.020641, "relative_strength": -5.542981, "rate_of_change": -0.08819828652220559, "market_dynamics": -0.393027, "expectation": {"probability": 61.975, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.440002, "high": 108.900002, "low": 106.440002, "close": 108.599998, "volume": 0}, "trend_line": 105.02, "activity_lines": {"activity_5": 105.923999, "activity_10": 104.655636, "activity_20": 104.231905, "activity_30": 104.612602}, "trend_signal": 0, "fair_value": 101.152436, "relative_strength": -2.506523, "rate_of_change": 0.043820374568933514, "market_dynamics": 0.029139, "expectation": {"probability": 58.2924, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.0, "high": 110.040001, "low": 109.0, "close": 109.68, "volume": 0}, "trend_line": 105.072, "activity_lines": {"activity_5": 107.465332, "activity_10": 105.752363, "activity_20": 104.69619, "activity_30": 104.913247}, "trend_signal": 0, "fair_value": 101.278397, "relative_strength": -0.702491, "rate_of_change": 0.049514378213679974, "market_dynamics": 0.454121, "expectation": {"probability": 58.3867, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.040001, "high": 109.040001, "low": 107.82, "close": 107.82, "volume": 0}, "trend_line": 105.143333, "activity_lines": {"activity_5": 107.943999, "activity_10": 106.356363, "activity_20": 104.972667, "activity_30": 105.090538}, "trend_signal": 0, "fair_value": 101.388077, "relative_strength": -0.890192, "rate_of_change": 0.06788963758184449, "market_dynamics": 0.674293, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.980003, "high": 108.879997, "low": 107.32, "close": 108.879997, "volume": 0}, "trend_line": 105.232666, "activity_lines": {"activity_5": 108.483998, "activity_10": 107.023999, "activity_20": 105.350476, "activity_30": 105.331613}, "trend_signal": 1, "fair_value": 101.509615, "relative_strength": -3.245436, "rate_of_change": 0.08496306655981349, "market_dynamics": 0.886173, "expectation": {"probability": 56.4933, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.300003, "high": 110.160004, "low": 108.459999, "close": 108.459999, "volume": 0}, "trend_line": 105.436667, "activity_lines": {"activity_5": 108.615999, "activity_10": 107.497817, "activity_20": 105.684952, "activity_30": 105.539828}, "trend_signal": 1, "fair_value": 101.631282, "relative_strength": -3.326788, "rate_of_change": 0.19385710516923066, "market_dynamics": 0.919024, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.699997, "high": 110.360001, "low": 108.040001, "close": 108.760002, "volume": 0}, "trend_line": 105.618667, "activity_lines": {"activity_5": 108.64, "activity_10": 107.935636, "activity_20": 106.045428, "activity_30": 105.754236}, "trend_signal": 1, "fair_value": 101.745256, "relative_strength": -0.875477, "rate_of_change": 0.17261547161766994, "market_dynamics": 0.890169, "expectation": {"probability": 56.3702, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.879997, "high": 110.360001, "low": 108.239998, "close": 110.360001, "volume": 0}, "trend_line": 105.751333, "activity_lines": {"activity_5": 109.186667, "activity_10": 108.566909, "activity_20": 106.547714, "activity_30": 106.060129}, "trend_signal": 1, "fair_value": 101.883718, "relative_strength": -1.021832, "rate_of_change": 0.12560847790286958, "market_dynamics": 0.998345, "expectation": {"probability": 57.1894, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.879997, "high": 112.080002, "low": 109.839996, "close": 112.080002, "volume": 0}, "trend_line": 105.959334, "activity_lines": {"activity_5": 110.261334, "activity_10": 109.377818, "activity_20": 107.195333, "activity_30": 106.46843}, "trend_signal": 1, "fair_value": 102.055769, "relative_strength": 0.941806, "rate_of_change": 0.19668877365356321, "market_dynamics": 1.071234, "expectation": {"probability": 56.6953, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.980003, "high": 111.980003, "low": 110.120003, "close": 111.459999, "volume": 0}, "trend_line": 106.22, "activity_lines": {"activity_5": 110.845334, "activity_10": 109.918909, "activity_20": 107.751619, "activity_30": 106.823312}, "trend_signal": 1, "fair_value": 102.230128, "relative_strength": 0.288099, "rate_of_change": 0.24600569875231618, "market_dynamics": 1.113194, "expectation": {"probability": 53.6855, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.080002, "high": 114.959999, "low": 111.139999, "close": 114.239998, "volume": 0}, "trend_line": 106.459334, "activity_lines": {"activity_5": 112.184, "activity_10": 110.845454, "activity_20": 108.556476, "activity_30": 107.340731}, "trend_signal": 1, "fair_value": 102.408397, "relative_strength": 2.469561, "rate_of_change": 0.22531914893616972, "market_dynamics": 1.247694, "expectation": {"probability": 56.4646, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.800003, "high": 115.239998, "low": 113.32, "close": 113.32, "volume": 0}, "trend_line": 106.705333, "activity_lines": {"activity_5": 112.830666, "activity_10": 111.442909, "activity_20": 109.219143, "activity_30": 107.783355}, "trend_signal": 1, "fair_value": 102.569423, "relative_strength": 0.602075, "rate_of_change": 0.23107320960696376, "market_dynamics": 1.316552, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.300003, "high": 113.300003, "low": 112.68, "close": 113.300003, "volume": 0}, "trend_line": 106.900667, "activity_lines": {"activity_5": 113.166667, "activity_10": 111.95091, "activity_20": 109.81181, "activity_30": 108.208817}, "trend_signal": 1, "fair_value": 102.728461, "relative_strength": -1.935189, "rate_of_change": 0.1830592665879245, "market_dynamics": 1.357213, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.300003, "high": 114.599998, "low": 113.139999, "close": 114.599998, "volume": 0}, "trend_line": 107.124, "activity_lines": {"activity_5": 113.74, "activity_10": 112.629455, "activity_20": 110.470571, "activity_30": 108.705548}, "trend_signal": 1, "fair_value": 102.892115, "relative_strength": -1.832329, "rate_of_change": 0.20891637654608525, "market_dynamics": 1.459501, "expectation": {"probability": 56.8843, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.080002, "high": 114.080002, "low": 111.260002, "close": 111.260002, "volume": 0}, "trend_line": 107.226667, "activity_lines": {"activity_5": 113.032001, "activity_10": 112.577455, "activity_20": 110.745143, "activity_30": 108.972387}, "trend_signal": 1, "fair_value": 103.026346, "relative_strength": -5.39368, "rate_of_change": 0.09583940106793151, "market_dynamics": 1.243905, "expectation": {"probability": 55.2937, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.18, "high": 112.559998, "low": 111.18, "close": 112.559998, "volume": 0}, "trend_line": 107.381333, "activity_lines": {"activity_5": 112.770667, "activity_10": 112.718545, "activity_20": 111.101428, "activity_30": 109.316473}, "trend_signal": 1, "fair_value": 103.165449, "relative_strength": -3.876577, "rate_of_change": 0.14424210350583008, "market_dynamics": 1.066771, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.300003, "high": 112.559998, "low": 110.379997, "close": 110.660004, "volume": 0}, "trend_line": 107.518667, "activity_lines": {"activity_5": 111.988001, "activity_10": 112.439637, "activity_20": 111.233524, "activity_30": 109.528}, "trend_signal": 1, "fair_value": 103.289487, "relative_strength": -4.890017, "rate_of_change": 0.12789373735935614, "market_dynamics": 0.668772, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.879997, "high": 114.400002, "low": 110.879997, "close": 114.400002, "volume": 0}, "trend_line": 107.782667, "activity_lines": {"activity_5": 112.629335, "activity_10": 112.806183, "activity_20": 111.687239, "activity_30": 109.971957}, "trend_signal": 1, "fair_value": 103.440705, "relative_strength": -1.930036, "rate_of_change": 0.24553875839998093, "market_dynamics": 0.402719, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.639999, "high": 114.639999, "low": 113.5, "close": 113.5, "volume": 0}, "trend_line": 108.056, "activity_lines": {"activity_5": 112.897335, "activity_10": 112.935637, "activity_20": 112.001143, "activity_30": 110.340818}, "trend_signal": 1, "fair_value": 103.584102, "relative_strength": -3.723208, "rate_of_change": 0.25359643401660664, "market_dynamics": 0.292183, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.519997, "high": 117.099998, "low": 113.519997, "close": 117.099998, "volume": 0}, "trend_line": 108.357333, "activity_lines": {"activity_5": 114.438667, "activity_10": 113.693819, "activity_20": 112.61, "activity_30": 110.924301}, "trend_signal": 1, "fair_value": 103.745064, "relative_strength": -3.066927, "rate_of_change": 0.2788674391056486, "market_dynamics": 0.30409, "expectation": {"probability": 54.7965, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.260002, "high": 119.120003, "low": 117.260002, "close": 117.959999, "volume": 0}, "trend_line": 108.863333, "activity_lines": {"activity_5": 115.877333, "activity_10": 114.505818, "activity_20": 113.242476, "activity_30": 111.543828}, "trend_signal": 1, "fair_value": 103.902115, "relative_strength": -3.827715, "rate_of_change": 0.46697347192921423, "market_dynamics": 0.549518, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118.120003, "high": 119.160004, "low": 118.120003, "close": 118.279999, "volume": 0}, "trend_line": 109.505333, "activity_lines": {"activity_5": 117.062666, "activity_10": 115.308364, "activity_20": 113.845333, "activity_30": 112.151355}, "trend_signal": 1, "fair_value": 104.061026, "relative_strength": -3.270149, "rate_of_change": 0.5897302446178053, "market_dynamics": 0.639949, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 117.760002, "high": 118.099998, "low": 116.260002, "close": 118.099998, "volume": 0}, "trend_line": 110.069333, "activity_lines": {"activity_5": 117.679999, "activity_10": 115.987999, "activity_20": 114.384952, "activity_30": 112.705849}, "trend_signal": 1, "fair_value": 104.216218, "relative_strength": -1.738058, "rate_of_change": 0.5150434088904211, "market_dynamics": 0.787114, "expectation": {"probability": 53.6259, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 118.019997, "high": 121.940002, "low": 118.019997, "close": 121.940002, "volume": 0}, "trend_line": 110.776667, "activity_lines": {"activity_5": 119.330666, "activity_10": 117.278545, "activity_20": 115.250191, "activity_30": 113.471699}, "trend_signal": 1, "fair_value": 104.369551, "relative_strength": 2.315805, "rate_of_change": 0.6426258620100869, "market_dynamics": 0.908289, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.339996, "high": 122.260002, "low": 121.199997, "close": 121.940002, "volume": 0}, "trend_line": 111.427334, "activity_lines": {"activity_5": 120.418667, "activity_10": 118.435637, "activity_20": 116.048191, "activity_30": 114.191914}, "trend_signal": 1, "fair_value": 104.520513, "relative_strength": 5.877788, "rate_of_change": 0.5873682767509141, "market_dynamics": 1.021008, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.739998, "high": 121.739998, "low": 120.580002, "close": 121.440002, "volume": 0}, "trend_line": 112.026, "activity_lines": {"activity_5": 121.017335, "activity_10": 119.307637, "activity_20": 116.736381, "activity_30": 114.837893}, "trend_signal": 1, "fair_value": 104.667949, "relative_strength": 3.812714, "rate_of_change": 0.5372703254301986, "market_dynamics": 1.152907, "expectation": {"probability": 50.1665, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.339996, "high": 123.620003, "low": 121.339996, "close": 121.339996, "volume": 0}, "trend_line": 112.624, "activity_lines": {"activity_5": 121.350666, "activity_10": 120.0, "activity_20": 117.353238, "activity_30": 115.438796}, "trend_signal": 1, "fair_value": 104.808526, "relative_strength": 3.216412, "rate_of_change": 0.533804652491385, "market_dynamics": 1.294817, "expectation": {"probability": 49.2984, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.459999, "high": 121.540001, "low": 118.720001, "close": 120.080002, "volume": 0}, "trend_line": 113.192, "activity_lines": {"activity_5": 121.06, "activity_10": 120.269091, "activity_20": 117.790191, "activity_30": 115.919828}, "trend_signal": 1, "fair_value": 104.935577, "relative_strength": -0.557809, "rate_of_change": 0.5043330018468514, "market_dynamics": 1.220799, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.199997, "high": 122.68, "low": 119.660004, "close": 122.68, "volume": 0}, "trend_line": 113.833333, "activity_lines": {"activity_5": 121.504, "activity_10": 120.907636, "activity_20": 118.428476, "activity_30": 116.531957}, "trend_signal": 1, "fair_value": 105.086154, "relative_strength": 1.631649, "rate_of_change": 0.5665886281716049, "market_dynamics": 1.30728, "expectation": {"probability": 49.5166, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.860001, "high": 122.860001, "low": 118.440002, "close": 118.559998, "volume": 0}, "trend_line": 114.29, "activity_lines": {"activity_5": 120.525333, "activity_10": 120.630182, "activity_20": 118.623905, "activity_30": 116.836903}, "trend_signal": 1, "fair_value": 105.202564, "relative_strength": -0.809713, "rate_of_change": 0.401171597075182, "market_dynamics": 1.023537, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.440002, "high": 121.379997, "low": 118.82, "close": 121.379997, "volume": 0}, "trend_line": 114.824667, "activity_lines": {"activity_5": 120.711998, "activity_10": 120.838908, "activity_20": 119.054095, "activity_30": 117.294322}, "trend_signal": 1, "fair_value": 105.337949, "relative_strength": 1.543568, "rate_of_change": 0.46781608189692786, "market_dynamics": 0.867153, "expectation": {"probability": 49.4282, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.440002, "high": 123.879997, "low": 121.440002, "close": 121.599998, "volume": 0}, "trend_line": 115.258, "activity_lines": {"activity_5": 120.975998, "activity_10": 121.025454, "activity_20": 119.471238, "activity_30": 117.731441}, "trend_signal": 1, "fair_value": 105.466795, "relative_strength": 5.767891, "rate_of_change": 0.37738668120848146, "market_dynamics": 0.708197, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119.919998, "high": 122.839996, "low": 118.5, "close": 122.839996, "volume": 0}, "trend_line": 115.696666, "activity_lines": {"activity_5": 121.635997, "activity_10": 121.377089, "activity_20": 119.967047, "activity_30": 118.220602}, "trend_signal": 1, "fair_value": 105.59141, "relative_strength": 5.785547, "rate_of_change": 0.3805948394037705, "market_dynamics": 0.436794, "expectation": {"probability": 49.4282, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122.540001, "high": 125.220001, "low": 121.68, "close": 124.879997, "volume": 0}, "trend_line": 116.265333, "activity_lines": {"activity_5": 122.791997, "activity_10": 122.013452, "activity_20": 120.611713, "activity_30": 118.813075}, "trend_signal": 1, "fair_value": 105.714359, "relative_strength": 5.564228, "rate_of_change": 0.4915154599182702, "market_dynamics": 0.550064, "expectation": {"probability": 49.6968, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 124.68, "high": 126.040001, "low": 124.639999, "close": 125.779999, "volume": 0}, "trend_line": 116.828666, "activity_lines": {"activity_5": 124.101331, "activity_10": 122.759998, "activity_20": 121.293142, "activity_30": 119.426924}, "trend_signal": 1, "fair_value": 105.851795, "relative_strength": 4.563258, "rate_of_change": 0.48452361977925107, "market_dynamics": 0.575891, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.82, "high": 128.460007, "low": 125.099998, "close": 128.460007, "volume": 0}, "trend_line": 117.495333, "activity_lines": {"activity_5": 125.822667, "activity_10": 123.924, "activity_20": 122.160666, "activity_30": 120.177333}, "trend_signal": 1, "fair_value": 106.007949, "relative_strength": 5.612107, "rate_of_change": 0.5706364908763094, "market_dynamics": 0.797064, "expectation": {"probability": 51.5409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.5, "high": 128.5, "low": 124.279999, "close": 125.699997, "volume": 0}, "trend_line": 118.06, "activity_lines": {"activity_5": 126.152, "activity_10": 124.458545, "activity_20": 122.689618, "activity_30": 120.706666}, "trend_signal": 1, "fair_value": 106.167436, "relative_strength": 7.587085, "rate_of_change": 0.4805867480710915, "market_dynamics": 0.744487, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.279999, "high": 126.220001, "low": 123.480003, "close": 124.300003, "volume": 0}, "trend_line": 118.524667, "activity_lines": {"activity_5": 125.741335, "activity_10": 124.659273, "activity_20": 123.013619, "activity_30": 121.109247}, "trend_signal": 1, "fair_value": 106.32282, "relative_strength": 5.72064, "rate_of_change": 0.3935854650177804, "market_dynamics": 0.536276, "expectation": {"probability": 50.9296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.379997, "high": 124.959999, "low": 121.040001, "close": 121.040001, "volume": 0}, "trend_line": 118.823333, "activity_lines": {"activity_5": 124.146668, "activity_10": 124.190546, "activity_20": 122.98, "activity_30": 121.271527}, "trend_signal": 1, "fair_value": 106.451795, "relative_strength": 2.601609, "rate_of_change": 0.25198636499861365, "market_dynamics": 0.130569, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.5, "high": 122.239998, "low": 120.300003, "close": 121.059998, "volume": 82}, "trend_line": 119.143333, "activity_lines": {"activity_5": 122.814667, "activity_10": 123.755273, "activity_20": 122.912381, "activity_30": 121.415828}, "trend_signal": 1, "fair_value": 106.595384, "relative_strength": 1.733314, "rate_of_change": 0.2693073758501566, "market_dynamics": -0.323972, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.879997, "high": 121.099998, "low": 118.199997, "close": 118.480003, "volume": 0}, "trend_line": 119.284667, "activity_lines": {"activity_5": 120.937334, "activity_10": 122.805455, "activity_20": 122.58019, "activity_30": 121.373032}, "trend_signal": 1, "fair_value": 106.713205, "relative_strength": 0.685117, "rate_of_change": 0.11862518568286193, "market_dynamics": -0.726635, "expectation": {"probability": 57.4936, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.440002, "high": 120.5, "low": 118.440002, "close": 120.440002, "volume": 0}, "trend_line": 119.522, "activity_lines": {"activity_5": 120.378668, "activity_10": 122.264728, "activity_20": 122.432191, "activity_30": 121.44757}, "trend_signal": 1, "fair_value": 106.83782, "relative_strength": 2.255039, "rate_of_change": 0.1989635432356169, "market_dynamics": -0.966492, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.779999, "high": 121.720001, "low": 120.239998, "close": 121.160004, "volume": 0}, "trend_line": 119.784, "activity_lines": {"activity_5": 120.410669, "activity_10": 121.876002, "activity_20": 122.342477, "activity_30": 121.553248}, "trend_signal": 1, "fair_value": 106.95282, "relative_strength": 2.535471, "rate_of_change": 0.21920650591522936, "market_dynamics": -1.02828, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 121.300003, "high": 121.300003, "low": 119.400002, "close": 119.639999, "volume": 0}, "trend_line": 119.952, "activity_lines": {"activity_5": 120.145335, "activity_10": 121.241456, "activity_20": 122.093429, "activity_30": 121.543957}, "trend_signal": 1, "fair_value": 107.052051, "relative_strength": 2.463766, "rate_of_change": 0.14025245441794576, "market_dynamics": -1.134281, "expectation": {"probability": 57.1189, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 119.779999, "high": 119.779999, "low": 114.699997, "close": 116.339996, "volume": 0}, "trend_line": 120.121333, "activity_lines": {"activity_5": 118.873333, "activity_10": 120.102182, "activity_20": 121.541048, "activity_30": 121.310925}, "trend_signal": 0, "fair_value": 107.118461, "relative_strength": 1.105554, "rate_of_change": 0.14116730025344207, "market_dynamics": -1.133908, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.400002, "high": 117.059998, "low": 113.18, "close": 113.699997, "volume": 0}, "trend_line": 120.159333, "activity_lines": {"activity_5": 117.035998, "activity_10": 118.654545, "activity_20": 120.763905, "activity_30": 120.896645}, "trend_signal": 0, "fair_value": 107.165256, "relative_strength": -1.82284, "rate_of_change": 0.03163468057750966, "market_dynamics": -1.172411, "expectation": {"probability": 63.9773, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.82, "high": 115.459999, "low": 110.220001, "close": 110.220001, "volume": 496}, "trend_line": 120.144666, "activity_lines": {"activity_5": 114.357332, "activity_10": 116.842545, "activity_20": 119.69219, "activity_30": 120.255398}, "trend_signal": 0, "fair_value": 107.189231, "relative_strength": -4.964648, "rate_of_change": -0.012206292789593691, "market_dynamics": -1.165064, "expectation": {"probability": 62.754, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.519997, "high": 113.480003, "low": 109.239998, "close": 113.480003, "volume": 0}, "trend_line": 120.114, "activity_lines": {"activity_5": 113.446667, "activity_10": 115.904728, "activity_20": 118.983905, "activity_30": 119.825419}, "trend_signal": 0, "fair_value": 107.258589, "relative_strength": -1.529409, "rate_of_change": -0.0255242292654062, "market_dynamics": -1.218565, "expectation": {"probability": 60.4092, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.32, "high": 113.739998, "low": 112.260002, "close": 113.540001, "volume": 248}, "trend_line": 120.115333, "activity_lines": {"activity_5": 113.068001, "activity_10": 115.174546, "activity_20": 118.312762, "activity_30": 119.40129}, "trend_signal": 0, "fair_value": 107.336282, "relative_strength": -1.71402, "rate_of_change": 0.0011097790432443105, "market_dynamics": -1.168663, "expectation": {"probability": 60.9288, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.940002, "high": 114.82, "low": 113.260002, "close": 114.360001, "volume": 0}, "trend_line": 120.024, "activity_lines": {"activity_5": 113.369334, "activity_10": 114.729819, "activity_20": 117.763239, "activity_30": 119.029979}, "trend_signal": 0, "fair_value": 107.4, "relative_strength": -2.282296, "rate_of_change": -0.07603775281545935, "market_dynamics": -1.162244, "expectation": {"probability": 61.1641, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.639999, "high": 115.120003, "low": 111.580002, "close": 111.580002, "volume": 0}, "trend_line": 119.811333, "activity_lines": {"activity_5": 112.876002, "activity_10": 113.901455, "activity_20": 116.968953, "activity_30": 118.485205}, "trend_signal": 0, "fair_value": 107.435897, "relative_strength": -6.328727, "rate_of_change": -0.1771870625874793, "market_dynamics": -1.223376, "expectation": {"probability": 63.1865, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.379997, "high": 112.940002, "low": 105.660004, "close": 106.580002, "volume": 0}, "trend_line": 119.421333, "activity_lines": {"activity_5": 110.857335, "activity_10": 112.289456, "activity_20": 115.745144, "activity_30": 117.63157}, "trend_signal": 0, "fair_value": 107.436538, "relative_strength": -9.015648, "rate_of_change": -0.32551177775478096, "market_dynamics": -1.228207, "expectation": {"probability": 60.8555, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.519997, "high": 108.599998, "low": 107.639999, "close": 108.599998, "volume": 0}, "trend_line": 119.104667, "activity_lines": {"activity_5": 109.754667, "activity_10": 111.296728, "activity_20": 114.785239, "activity_30": 116.93342}, "trend_signal": 0, "fair_value": 107.439487, "relative_strength": -8.295965, "rate_of_change": -0.265167028406891, "market_dynamics": -1.285435, "expectation": {"probability": 59.5545, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.120003, "high": 109.779999, "low": 108.120003, "close": 109.239998, "volume": 277}, "trend_line": 118.681333, "activity_lines": {"activity_5": 109.190666, "activity_10": 110.648727, "activity_20": 113.954096, "activity_30": 116.296989}, "trend_signal": 0, "fair_value": 107.472948, "relative_strength": -8.176065, "rate_of_change": -0.3554302368353132, "market_dynamics": -1.212994, "expectation": {"probability": 59.9902, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.059998, "high": 111.580002, "low": 108.379997, "close": 111.480003, "volume": 0}, "trend_line": 118.332667, "activity_lines": {"activity_5": 109.66, "activity_10": 110.597092, "activity_20": 113.410762, "activity_30": 115.832387}, "trend_signal": 0, "fair_value": 107.536795, "relative_strength": -6.213691, "rate_of_change": -0.2937833534444666, "market_dynamics": -1.083817, "expectation": {"probability": 60.5885, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.0, "high": 110.620003, "low": 107.660004, "close": 109.400002, "volume": 277}, "trend_line": 117.931333, "activity_lines": {"activity_5": 109.628001, "activity_10": 110.255637, "activity_20": 112.737429, "activity_30": 115.256087}, "trend_signal": 0, "fair_value": 107.590513, "relative_strength": -10.930123, "rate_of_change": -0.33915740274830924, "market_dynamics": -0.953413, "expectation": {"probability": 63.8398, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.639999, "high": 113.040001, "low": 108.660004, "close": 112.279999, "volume": 554}, "trend_line": 117.629333, "activity_lines": {"activity_5": 110.701334, "activity_10": 110.516001, "activity_20": 112.429143, "activity_30": 114.891484}, "trend_signal": 0, "fair_value": 107.667051, "relative_strength": -10.000734, "rate_of_change": -0.25608122313006715, "market_dynamics": -0.67403, "expectation": {"probability": 61.2857, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.720001, "high": 115.900002, "low": 112.720001, "close": 115.339996, "volume": 0}, "trend_line": 117.471333, "activity_lines": {"activity_5": 112.414666, "activity_10": 111.295272, "activity_20": 112.476191, "activity_30": 114.743785}, "trend_signal": 0, "fair_value": 107.776602, "relative_strength": -7.915163, "rate_of_change": -0.13432023796309484, "market_dynamics": -0.381623, "expectation": {"probability": 62.5238, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.580002, "high": 117.839996, "low": 114.099998, "close": 116.32, "volume": 277}, "trend_line": 117.259333, "activity_lines": {"activity_5": 114.005333, "activity_10": 112.218909, "activity_20": 112.659238, "activity_30": 114.669506}, "trend_signal": 0, "fair_value": 107.889231, "relative_strength": -7.361834, "rate_of_change": -0.1804695618802617, "market_dynamics": 0.012768, "expectation": {"probability": 59.9347, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.559998, "high": 116.82, "low": 114.980003, "close": 114.980003, "volume": 554}, "trend_line": 117.14, "activity_lines": {"activity_5": 114.677334, "activity_10": 112.848364, "activity_20": 112.737143, "activity_30": 114.522452}, "trend_signal": 0, "fair_value": 107.995897, "relative_strength": -12.793363, "rate_of_change": -0.10176844516077664, "market_dynamics": 0.412653, "expectation": {"probability": 60.157, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.220001, "high": 118.0, "low": 115.18, "close": 118.0, "volume": 554}, "trend_line": 117.027334, "activity_lines": {"activity_5": 116.122667, "activity_10": 114.015636, "activity_20": 113.131619, "activity_30": 114.577936}, "trend_signal": 0, "fair_value": 108.111154, "relative_strength": -9.514869, "rate_of_change": -0.09618063855216354, "market_dynamics": 0.738651, "expectation": {"probability": 54.8308, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.260002, "high": 119.699997, "low": 117.959999, "close": 118.720001, "volume": 554}, "trend_line": 116.931334, "activity_lines": {"activity_5": 117.234667, "activity_10": 115.197091, "activity_20": 113.596953, "activity_30": 114.68714}, "trend_signal": 0, "fair_value": 108.243077, "relative_strength": -10.906811, "rate_of_change": -0.08203211738548999, "market_dynamics": 0.955293, "expectation": {"probability": 55.1961, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.480003, "high": 120.080002, "low": 116.459999, "close": 116.940002, "volume": 277}, "trend_line": 116.734667, "activity_lines": {"activity_5": 117.324001, "activity_10": 115.834182, "activity_20": 113.900953, "activity_30": 114.687699}, "trend_signal": 0, "fair_value": 108.350641, "relative_strength": -14.828135, "rate_of_change": -0.16819016192871367, "market_dynamics": 0.943573, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117.300003, "high": 117.300003, "low": 111.300003, "close": 112.839996, "volume": 0}, "trend_line": 116.333334, "activity_lines": {"activity_5": 115.94, "activity_10": 115.574182, "activity_20": 113.834572, "activity_30": 114.43643}, "trend_signal": 0, "fair_value": 108.400256, "relative_strength": -17.604841, "rate_of_change": -0.3437993274097472, "market_dynamics": 0.777228, "expectation": {"probability": 59.146, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.379997, "high": 115.260002, "low": 113.379997, "close": 113.879997, "volume": 831}, "trend_line": 115.936667, "activity_lines": {"activity_5": 115.134665, "activity_10": 115.437817, "activity_20": 113.899619, "activity_30": 114.278151}, "trend_signal": 0, "fair_value": 108.453333, "relative_strength": -15.811474, "rate_of_change": -0.34097449661332124, "market_dynamics": 0.662706, "expectation": {"probability": 58.791, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.360001, "high": 113.760002, "low": 110.360001, "close": 111.040001, "volume": 236}, "trend_line": 115.356, "activity_lines": {"activity_5": 113.455999, "activity_10": 114.741454, "activity_20": 113.705905, "activity_30": 113.962237}, "trend_signal": 0, "fair_value": 108.475128, "relative_strength": -15.969253, "rate_of_change": -0.5008484503008918, "market_dynamics": 0.43675, "expectation": {"probability": 59.0458, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.239998, "high": 111.18, "low": 102.440002, "close": 102.440002, "volume": 0}, "trend_line": 114.580667, "activity_lines": {"activity_5": 109.374667, "activity_10": 112.451636, "activity_20": 112.70581, "activity_30": 113.128946}, "trend_signal": 0, "fair_value": 108.398333, "relative_strength": -13.758063, "rate_of_change": -0.6721219529109792, "market_dynamics": 0.070232, "expectation": {"probability": 62.7817, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.629997, "high": 100.900002, "low": 94.279999, "close": 97.730003, "volume": 271}, "trend_line": 113.695, "activity_lines": {"activity_5": 104.808668, "activity_10": 109.484364, "activity_20": 111.294191, "activity_30": 112.041807}, "trend_signal": 0, "fair_value": 108.301218, "relative_strength": -16.418149, "rate_of_change": -0.7729637321800651, "market_dynamics": -0.208989, "expectation": {"probability": 62.8508, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.639999, "high": 101.139999, "low": 98.82, "close": 99.120003, "volume": 271}, "trend_line": 112.964334, "activity_lines": {"activity_5": 101.986669, "activity_10": 107.090001, "activity_20": 110.089953, "activity_30": 111.101484}, "trend_signal": 0, "fair_value": 108.243526, "relative_strength": -19.261478, "rate_of_change": -0.6426544702933281, "market_dynamics": -0.643423, "expectation": {"probability": 65.0478, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.07, "high": 102.279999, "low": 98.0, "close": 102.059998, "volume": 542}, "trend_line": 112.331, "activity_lines": {"activity_5": 101.059334, "activity_10": 105.54291, "activity_20": 109.234381, "activity_30": 110.397979}, "trend_signal": 0, "fair_value": 108.203782, "relative_strength": -19.493545, "rate_of_change": -0.5606495232380079, "market_dynamics": -0.865842, "expectation": {"probability": 65.704, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.580002, "high": 107.760002, "low": 102.519997, "close": 107.339996, "volume": 0}, "trend_line": 111.959667, "activity_lines": {"activity_5": 102.679999, "activity_10": 105.190727, "activity_20": 108.940238, "activity_30": 110.075979}, "trend_signal": 0, "fair_value": 108.226346, "relative_strength": -16.243398, "rate_of_change": -0.3305703679304974, "market_dynamics": -0.856043, "expectation": {"probability": 66.4548, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.220001, "high": 108.220001, "low": 103.220001, "close": 103.779999, "volume": 813}, "trend_line": 111.404333, "activity_lines": {"activity_5": 103.360665, "activity_10": 104.38509, "activity_20": 108.327238, "activity_30": 109.548258}, "trend_signal": 0, "fair_value": 108.234038, "relative_strength": -22.232128, "rate_of_change": -0.4960125506625542, "market_dynamics": -0.747276, "expectation": {"probability": 63.8414, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.519997, "high": 105.779999, "low": 101.519997, "close": 104.699997, "volume": 1324}, "trend_line": 110.855667, "activity_lines": {"activity_5": 104.258665, "activity_10": 104.018363, "activity_20": 107.81519, "activity_30": 109.11572}, "trend_signal": 0, "fair_value": 108.237885, "relative_strength": -23.420167, "rate_of_change": -0.4924996947829644, "market_dynamics": -0.568691, "expectation": {"probability": 65.7645, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.919998, "high": 106.919998, "low": 104.360001, "close": 104.360001, "volume": 542}, "trend_line": 110.346333, "activity_lines": {"activity_5": 104.578665, "activity_10": 103.812363, "activity_20": 107.289333, "activity_30": 108.696645}, "trend_signal": 0, "fair_value": 108.232243, "relative_strength": -22.344438, "rate_of_change": -0.4594568900117623, "market_dynamics": -0.506299, "expectation": {"probability": 63.4868, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.059998, "high": 107.160004, "low": 105.559998, "close": 106.68, "volume": 0}, "trend_line": 110.024333, "activity_lines": {"activity_5": 105.322666, "activity_10": 104.182363, "activity_20": 107.007666, "activity_30": 108.460107}, "trend_signal": 0, "fair_value": 108.252115, "relative_strength": -21.001153, "rate_of_change": -0.29180851891109305, "market_dynamics": -0.459486, "expectation": {"probability": 65.0163, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.860001, "high": 108.68, "low": 106.32, "close": 108.68, "volume": 271}, "trend_line": 109.857, "activity_lines": {"activity_5": 106.425333, "activity_10": 105.046909, "activity_20": 106.939333, "activity_30": 108.373376}, "trend_signal": 0, "fair_value": 108.303397, "relative_strength": -19.469647, "rate_of_change": -0.15208726600505662, "market_dynamics": -0.36654, "expectation": {"probability": 60.7645, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.860001, "high": 110.32, "low": 108.540001, "close": 108.980003, "volume": 542}, "trend_line": 109.815667, "activity_lines": {"activity_5": 107.538668, "activity_10": 106.008909, "activity_20": 106.903, "activity_30": 108.316796}, "trend_signal": 0, "fair_value": 108.383077, "relative_strength": -17.007433, "rate_of_change": -0.03762436622153756, "market_dynamics": -0.215762, "expectation": {"probability": 61.7879, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.559998, "high": 108.559998, "low": 104.279999, "close": 104.279999, "volume": 542}, "trend_line": 109.509, "activity_lines": {"activity_5": 106.738667, "activity_10": 105.997454, "activity_20": 106.434762, "activity_30": 107.959656}, "trend_signal": 0, "fair_value": 108.397692, "relative_strength": -19.713046, "rate_of_change": -0.2792561465751553, "market_dynamics": -0.087711, "expectation": {"probability": 65.3453, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.120003, "high": 105.339996, "low": 102.0, "close": 103.800003, "volume": 542}, "trend_line": 109.184334, "activity_lines": {"activity_5": 105.806668, "activity_10": 105.779637, "activity_20": 105.973476, "activity_30": 107.591333}, "trend_signal": 0, "fair_value": 108.406282, "relative_strength": -21.093089, "rate_of_change": -0.2964742623893867, "market_dynamics": 0.052129, "expectation": {"probability": 63.2972, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.940002, "high": 104.5, "low": 102.699997, "close": 104.139999, "volume": 561}, "trend_line": 108.843667, "activity_lines": {"activity_5": 105.025334, "activity_10": 105.538546, "activity_20": 105.604191, "activity_30": 107.265893}, "trend_signal": 0, "fair_value": 108.399872, "relative_strength": -19.763861, "rate_of_change": -0.31201087877681283, "market_dynamics": 0.178307, "expectation": {"probability": 59.9249, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.860001, "high": 106.519997, "low": 102.879997, "close": 103.779999, "volume": 0}, "trend_line": 108.583667, "activity_lines": {"activity_5": 104.293333, "activity_10": 105.194182, "activity_20": 105.252238, "activity_30": 106.939204}, "trend_signal": 0, "fair_value": 108.389615, "relative_strength": -21.295298, "rate_of_change": -0.23887471560471307, "market_dynamics": 0.213423, "expectation": {"probability": 62.9654, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.0, "high": 104.120003, "low": 101.139999, "close": 101.239998, "volume": 1160}, "trend_line": 108.405667, "activity_lines": {"activity_5": 103.041333, "activity_10": 104.452727, "activity_20": 104.726095, "activity_30": 106.465419}, "trend_signal": 0, "fair_value": 108.363077, "relative_strength": -22.770048, "rate_of_change": -0.16392888996833332, "market_dynamics": 0.331907, "expectation": {"probability": 61.9139, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.940002, "high": 104.839996, "low": 99.669998, "close": 104.260002, "volume": 0}, "trend_line": 108.261, "activity_lines": {"activity_5": 103.312, "activity_10": 104.306546, "activity_20": 104.57081, "activity_30": 106.197957}, "trend_signal": 0, "fair_value": 108.354744, "relative_strength": -21.500168, "rate_of_change": -0.1334496655050315, "market_dynamics": 0.396584, "expectation": {"probability": 58.5119, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.059998, "high": 106.059998, "low": 98.300003, "close": 98.75, "volume": 1210}, "trend_line": 107.911333, "activity_lines": {"activity_5": 101.747333, "activity_10": 103.166546, "activity_20": 103.951143, "activity_30": 105.584344}, "trend_signal": 0, "fair_value": 108.326731, "relative_strength": -23.046109, "rate_of_change": -0.3229851931905272, "market_dynamics": 0.282056, "expectation": {"probability": 61.4577, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.110001, "high": 100.620003, "low": 96.730003, "close": 98.830002, "volume": 1501}, "trend_line": 107.489667, "activity_lines": {"activity_5": 100.546001, "activity_10": 102.143091, "activity_20": 103.406191, "activity_30": 104.998452}, "trend_signal": 0, "fair_value": 108.30782, "relative_strength": -26.621882, "rate_of_change": -0.3907522854897936, "market_dynamics": 0.081337, "expectation": {"probability": 58.0887, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.970001, "high": 102.599998, "low": 99.050003, "close": 102.599998, "volume": 795}, "trend_line": 107.263, "activity_lines": {"activity_5": 100.955333, "activity_10": 101.947818, "activity_20": 103.291952, "activity_30": 104.682989}, "trend_signal": 0, "fair_value": 108.311538, "relative_strength": -25.123962, "rate_of_change": -0.2108732925928517, "market_dynamics": -0.035658, "expectation": {"probability": 63.0833, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.339996, "high": 106.559998, "low": 103.32, "close": 105.860001, "volume": 580}, "trend_line": 107.049, "activity_lines": {"activity_5": 102.53, "activity_10": 102.455818, "activity_20": 103.528381, "activity_30": 104.592473}, "trend_signal": 0, "fair_value": 108.340128, "relative_strength": -21.136839, "rate_of_change": -0.199509616549974, "market_dynamics": 0.014655, "expectation": {"probability": 59.9887, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.720001, "high": 106.099998, "low": 104.68, "close": 104.800003, "volume": 1072}, "trend_line": 106.697667, "activity_lines": {"activity_5": 103.443334, "activity_10": 102.827819, "activity_20": 103.647572, "activity_30": 104.447377}, "trend_signal": 0, "fair_value": 108.385769, "relative_strength": -18.360284, "rate_of_change": -0.32819830171231024, "market_dynamics": 0.221771, "expectation": {"probability": 62.5222, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.760002, "high": 106.379997, "low": 104.440002, "close": 106.220001, "volume": 1160}, "trend_line": 106.361, "activity_lines": {"activity_5": 104.794001, "activity_10": 103.448546, "activity_20": 103.868334, "activity_30": 104.416559}, "trend_signal": 0, "fair_value": 108.428782, "relative_strength": -16.258293, "rate_of_change": -0.31553360955867144, "market_dynamics": 0.601842, "expectation": {"probability": 60.0991, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.0, "high": 106.160004, "low": 104.5, "close": 104.5, "volume": 290}, "trend_line": 106.011667, "activity_lines": {"activity_5": 105.073334, "activity_10": 103.712546, "activity_20": 103.891477, "activity_30": 104.296495}, "trend_signal": 0, "fair_value": 108.486603, "relative_strength": -17.818844, "rate_of_change": -0.3284408758849592, "market_dynamics": 0.715585, "expectation": {"probability": 62.8687, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.080002, "high": 104.980003, "low": 102.919998, "close": 104.379997, "volume": 290}, "trend_line": 105.557667, "activity_lines": {"activity_5": 104.934666, "activity_10": 103.948182, "activity_20": 103.891572, "activity_30": 104.191226}, "trend_signal": 0, "fair_value": 108.565385, "relative_strength": -16.933398, "rate_of_change": -0.42825475048893225, "market_dynamics": 0.711267, "expectation": {"probability": 61.8286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.540001, "high": 104.879997, "low": 100.239998, "close": 101.040001, "volume": 82}, "trend_line": 104.968333, "activity_lines": {"activity_5": 103.564, "activity_10": 103.565637, "activity_20": 103.587667, "activity_30": 103.899764}, "trend_signal": 0, "fair_value": 108.614038, "relative_strength": -19.376962, "rate_of_change": -0.5583052531844929, "market_dynamics": 0.545553, "expectation": {"probability": 60.3966, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.360001, "high": 109.919998, "low": 101.260002, "close": 109.919998, "volume": 895}, "trend_line": 104.734333, "activity_lines": {"activity_5": 105.474666, "activity_10": 104.801273, "activity_20": 104.142524, "activity_30": 104.219226}, "trend_signal": 0, "fair_value": 108.713846, "relative_strength": -13.582194, "rate_of_change": -0.22292437472546567, "market_dynamics": 0.680396, "expectation": {"probability": 52.9456, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.779999, "high": 111.32, "low": 109.599998, "close": 109.599998, "volume": 4620}, "trend_line": 104.626333, "activity_lines": {"activity_5": 106.937332, "activity_10": 105.875818, "activity_20": 104.642047, "activity_30": 104.53314}, "trend_signal": 0, "fair_value": 108.809167, "relative_strength": -11.544991, "rate_of_change": -0.1031180482144323, "market_dynamics": 0.937772, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.720001, "high": 109.919998, "low": 107.699997, "close": 109.519997, "volume": 0}, "trend_line": 104.481, "activity_lines": {"activity_5": 108.147998, "activity_10": 106.738544, "activity_20": 105.109, "activity_30": 104.84886}, "trend_signal": 1, "fair_value": 108.909038, "relative_strength": -9.28117, "rate_of_change": -0.13890671290181594, "market_dynamics": 1.110038, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.339996, "high": 110.279999, "low": 109.019997, "close": 109.519997, "volume": 840}, "trend_line": 104.430333, "activity_lines": {"activity_5": 109.023998, "activity_10": 107.406908, "activity_20": 105.562428, "activity_30": 105.173957}, "trend_signal": 1, "fair_value": 108.987436, "relative_strength": -10.341101, "rate_of_change": -0.048493984552205695, "market_dynamics": 1.442753, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.720001, "high": 108.940002, "low": 107.040001, "close": 107.120003, "volume": 0}, "trend_line": 104.586333, "activity_lines": {"activity_5": 108.757333, "activity_10": 107.51309, "activity_20": 105.783285, "activity_30": 105.347484}, "trend_signal": 1, "fair_value": 109.045128, "relative_strength": -14.220356, "rate_of_change": 0.14938188505057406, "market_dynamics": 1.229008, "expectation": {"probability": 49.1053, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.059998, "high": 107.519997, "low": 105.620003, "close": 106.18, "volume": 203}, "trend_line": 104.868, "activity_lines": {"activity_5": 107.772, "activity_10": 107.425454, "activity_20": 105.923476, "activity_30": 105.450301}, "trend_signal": 1, "fair_value": 109.09532, "relative_strength": -13.386064, "rate_of_change": 0.2693153033676004, "market_dynamics": 1.060412, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.120003, "high": 112.559998, "low": 107.120003, "close": 111.160004, "volume": 640}, "trend_line": 105.269333, "activity_lines": {"activity_5": 108.696001, "activity_10": 108.218182, "activity_20": 106.528905, "activity_30": 105.856237}, "trend_signal": 1, "fair_value": 109.175128, "relative_strength": -10.63792, "rate_of_change": 0.3827030171262999, "market_dynamics": 1.129897, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.160004, "high": 111.900002, "low": 110.099998, "close": 111.419998, "volume": 1411}, "trend_line": 105.581333, "activity_lines": {"activity_5": 109.602667, "activity_10": 108.968363, "activity_20": 107.124047, "activity_30": 106.253054}, "trend_signal": 1, "fair_value": 109.242949, "relative_strength": -8.620462, "rate_of_change": 0.2963826131585707, "market_dynamics": 1.194477, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.599998, "high": 113.400002, "low": 110.800003, "close": 112.68, "volume": 1850}, "trend_line": 105.759333, "activity_lines": {"activity_5": 110.802667, "activity_10": 109.821818, "activity_20": 107.804524, "activity_30": 106.711032}, "trend_signal": 1, "fair_value": 109.310128, "relative_strength": -11.011933, "rate_of_change": 0.16859040792750482, "market_dynamics": 1.404264, "expectation": {"probability": 48.6746, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.300003, "high": 113.639999, "low": 112.160004, "close": 112.32, "volume": 2655}, "trend_line": 106.044, "activity_lines": {"activity_5": 111.672, "activity_10": 110.458909, "activity_20": 108.408333, "activity_30": 107.134301}, "trend_signal": 1, "fair_value": 109.374744, "relative_strength": -11.896349, "rate_of_change": 0.2691648972483581, "market_dynamics": 1.583646, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.559998, "high": 112.760002, "low": 110.980003, "close": 111.480003, "volume": 1180}, "trend_line": 106.27, "activity_lines": {"activity_5": 111.914668, "activity_10": 110.738182, "activity_20": 108.879381, "activity_30": 107.485011}, "trend_signal": 1, "fair_value": 109.44891, "relative_strength": -12.333374, "rate_of_change": 0.21311908264493895, "market_dynamics": 1.509995, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.720001, "high": 112.199997, "low": 110.580002, "close": 111.580002, "volume": 295}, "trend_line": 106.510667, "activity_lines": {"activity_5": 111.837335, "activity_10": 111.007274, "activity_20": 109.325572, "activity_30": 107.827592}, "trend_signal": 1, "fair_value": 109.523141, "relative_strength": -13.900642, "rate_of_change": 0.22646748847275994, "market_dynamics": 1.385873, "expectation": {"probability": 48.2082, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.0, "high": 114.019997, "low": 111.5, "close": 113.699997, "volume": 0}, "trend_line": 106.744667, "activity_lines": {"activity_5": 112.438667, "activity_10": 111.625819, "activity_20": 109.912571, "activity_30": 108.291419}, "trend_signal": 1, "fair_value": 109.606859, "relative_strength": -11.912322, "rate_of_change": 0.2196963051597535, "market_dynamics": 1.341286, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.839996, "high": 114.120003, "low": 113.540001, "close": 113.540001, "volume": 2360}, "trend_line": 106.906667, "activity_lines": {"activity_5": 112.834667, "activity_10": 112.139273, "activity_20": 110.413524, "activity_30": 108.729828}, "trend_signal": 1, "fair_value": 109.679808, "relative_strength": -13.163504, "rate_of_change": 0.1517640220845805, "market_dynamics": 1.368913, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.360001, "high": 118.699997, "low": 113.300003, "close": 118.599998, "volume": 6}, "trend_line": 107.227333, "activity_lines": {"activity_5": 114.859999, "activity_10": 113.499636, "activity_20": 111.344286, "activity_30": 109.484236}, "trend_signal": 1, "fair_value": 109.787115, "relative_strength": -9.547074, "rate_of_change": 0.29994948771530106, "market_dynamics": 1.477481, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.959999, "high": 119.760002, "low": 117.959999, "close": 119.139999, "volume": 264}, "trend_line": 107.722667, "activity_lines": {"activity_5": 116.646666, "activity_10": 114.749454, "activity_20": 112.265809, "activity_30": 110.252796}, "trend_signal": 1, "fair_value": 109.900577, "relative_strength": -9.737556, "rate_of_change": 0.4619475148188193, "market_dynamics": 1.593605, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.739998, "high": 120.080002, "low": 115.82, "close": 118.339996, "volume": 792}, "trend_line": 108.207333, "activity_lines": {"activity_5": 117.655998, "activity_10": 115.618181, "activity_20": 113.042857, "activity_30": 110.937785}, "trend_signal": 1, "fair_value": 110.019231, "relative_strength": -10.584137, "rate_of_change": 0.4499201639706936, "market_dynamics": 1.643506, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.040001, "high": 119.68, "low": 115.080002, "close": 117.099998, "volume": 264}, "trend_line": 108.639333, "activity_lines": {"activity_5": 117.801331, "activity_10": 116.130908, "activity_20": 113.644095, "activity_30": 111.511505}, "trend_signal": 1, "fair_value": 110.133461, "relative_strength": -12.244203, "rate_of_change": 0.399233571351387, "market_dynamics": 1.53215, "expectation": {"probability": 50.8558, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.440002, "high": 119.019997, "low": 116.860001, "close": 118.160004, "volume": 1264}, "trend_line": 109.118667, "activity_lines": {"activity_5": 118.073333, "activity_10": 116.73309, "activity_20": 114.286285, "activity_30": 112.125742}, "trend_signal": 1, "fair_value": 110.243205, "relative_strength": -11.746757, "rate_of_change": 0.441215890012882, "market_dynamics": 1.565904, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.620003, "high": 121.099998, "low": 117.919998, "close": 121.099998, "volume": 723}, "trend_line": 109.780667, "activity_lines": {"activity_5": 119.017333, "activity_10": 117.770181, "activity_20": 115.142857, "activity_30": 112.898731}, "trend_signal": 1, "fair_value": 110.368205, "relative_strength": -8.366597, "rate_of_change": 0.6066789653872805, "market_dynamics": 1.572215, "expectation": {"probability": 49.2973, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.220001, "high": 123.059998, "low": 120.220001, "close": 121.879997, "volume": 912}, "trend_line": 110.368, "activity_lines": {"activity_5": 120.054665, "activity_10": 118.789453, "activity_20": 115.97819, "activity_30": 113.679333}, "trend_signal": 1, "fair_value": 110.50141, "relative_strength": -10.112115, "rate_of_change": 0.5350058585452037, "market_dynamics": 1.580822, "expectation": {"probability": 50.3507, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.519997, "high": 121.519997, "low": 119.040001, "close": 120.339996, "volume": 0}, "trend_line": 111.087666, "activity_lines": {"activity_5": 120.395998, "activity_10": 119.339635, "activity_20": 116.609904, "activity_30": 114.322687}, "trend_signal": 1, "fair_value": 110.63282, "relative_strength": -9.038932, "rate_of_change": 0.6520603798202411, "market_dynamics": 1.61618, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.360001, "high": 119.099998, "low": 113.760002, "close": 114.080002, "volume": 1444}, "trend_line": 111.596, "activity_lines": {"activity_5": 118.517332, "activity_10": 118.592363, "activity_20": 116.594285, "activity_30": 114.515741}, "trend_signal": 1, "fair_value": 110.735641, "relative_strength": -8.548964, "rate_of_change": 0.4575971557454496, "market_dynamics": 1.174311, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.739998, "high": 115.639999, "low": 111.739998, "close": 112.360001, "volume": 792}, "trend_line": 111.921333, "activity_lines": {"activity_5": 116.266666, "activity_10": 117.525454, "activity_20": 116.393142, "activity_30": 114.565032}, "trend_signal": 1, "fair_value": 110.824808, "relative_strength": -7.142415, "rate_of_change": 0.29152747410301494, "market_dynamics": 0.573027, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.879997, "high": 113.239998, "low": 107.379997, "close": 107.379997, "volume": 2112}, "trend_line": 111.972, "activity_lines": {"activity_5": 112.742666, "activity_10": 115.574544, "activity_20": 115.70419, "activity_30": 114.272042}, "trend_signal": 1, "fair_value": 110.869551, "relative_strength": -9.633771, "rate_of_change": 0.045270189910970794, "market_dynamics": -0.069676, "expectation": {"probability": 62.2512, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.639999, "high": 110.519997, "low": 105.419998, "close": 110.099998, "volume": 528}, "trend_line": 112.148666, "activity_lines": {"activity_5": 111.039999, "activity_10": 114.322181, "activity_20": 115.273047, "activity_30": 114.151268}, "trend_signal": 0, "fair_value": 110.909038, "relative_strength": -8.240188, "rate_of_change": 0.15777694423606933, "market_dynamics": -0.696543, "expectation": {"probability": 58.023, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.040001, "high": 113.660004, "low": 110.040001, "close": 113.599998, "volume": 270}, "trend_line": 112.394666, "activity_lines": {"activity_5": 111.289332, "activity_10": 113.870544, "activity_20": 115.15657, "activity_30": 114.244902}, "trend_signal": 0, "fair_value": 110.952372, "relative_strength": -8.062703, "rate_of_change": 0.21935169518645464, "market_dynamics": -0.908116, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.559998, "high": 115.040001, "low": 111.220001, "close": 113.879997, "volume": 270}, "trend_line": 112.707333, "activity_lines": {"activity_5": 112.081331, "activity_10": 113.555998, "activity_20": 115.055142, "activity_30": 114.34073}, "trend_signal": 0, "fair_value": 110.985961, "relative_strength": -12.988598, "rate_of_change": 0.2781866890373647, "market_dynamics": -0.911044, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.040001, "high": 115.440002, "low": 113.040001, "close": 115.440002, "volume": 0}, "trend_line": 113.075999, "activity_lines": {"activity_5": 113.406666, "activity_10": 113.583635, "activity_20": 115.09057, "activity_30": 114.517031}, "trend_signal": 1, "fair_value": 111.023397, "relative_strength": -13.490318, "rate_of_change": 0.3271002783820556, "market_dynamics": -0.875731, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.699997, "high": 114.800003, "low": 109.959999, "close": 109.959999, "volume": 0}, "trend_line": 113.373333, "activity_lines": {"activity_5": 112.699999, "activity_10": 112.664363, "activity_20": 114.590951, "activity_30": 114.315999}, "trend_signal": 0, "fair_value": 111.033526, "relative_strength": -14.234172, "rate_of_change": 0.2629505842349502, "market_dynamics": -0.859928, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.959999, "high": 110.040001, "low": 107.339996, "close": 109.919998, "volume": 0}, "trend_line": 113.373333, "activity_lines": {"activity_5": 111.807999, "activity_10": 111.940362, "activity_20": 114.098761, "activity_30": 114.093203}, "trend_signal": 0, "fair_value": 111.037115, "relative_strength": -14.346388, "rate_of_change": 0.0, "market_dynamics": -0.907152, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.18, "high": 111.519997, "low": 108.0, "close": 108.419998, "volume": 460}, "trend_line": 113.333999, "activity_lines": {"activity_5": 110.427999, "activity_10": 111.16109, "activity_20": 113.471142, "activity_30": 113.773633}, "trend_signal": 0, "fair_value": 111.021346, "relative_strength": -16.382399, "rate_of_change": -0.034694225669449665, "market_dynamics": -0.97568, "expectation": {"probability": 59.8406, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.599998, "high": 110.720001, "low": 107.739998, "close": 109.379997, "volume": 0}, "trend_line": 113.329333, "activity_lines": {"activity_5": 109.713331, "activity_10": 110.773089, "activity_20": 112.949999, "activity_30": 113.518536}, "trend_signal": 0, "fair_value": 111.016218, "relative_strength": -14.935031, "rate_of_change": -0.004117034642005601, "market_dynamics": -1.04612, "expectation": {"probability": 58.033, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.120003, "high": 113.18, "low": 109.120003, "close": 113.040001, "volume": 0}, "trend_line": 113.446666, "activity_lines": {"activity_5": 110.518665, "activity_10": 111.135999, "activity_20": 112.797999, "activity_30": 113.49987}, "trend_signal": 0, "fair_value": 111.0425, "relative_strength": -13.520877, "rate_of_change": 0.10353277204939336, "market_dynamics": -0.962566, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.040001, "high": 114.540001, "low": 111.199997, "close": 112.040001, "volume": 0}, "trend_line": 113.610666, "activity_lines": {"activity_5": 111.150666, "activity_10": 111.304726, "activity_20": 112.553142, "activity_30": 113.409117}, "trend_signal": 0, "fair_value": 111.067628, "relative_strength": -16.167902, "rate_of_change": 0.1445613218814218, "market_dynamics": -0.901624, "expectation": {"probability": 59.421, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5007318c-043c-4c13-9eb5-43d802a52fc4/", "share_image": "https://sharemaestro.com/terminal/5007318c-043c-4c13-9eb5-43d802a52fc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}