{"ticker": {"uuid": "50075391-0099-4acf-9dd5-708730e585a6", "symbol": "600227", "name": "Guizhou Chitianhua Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600227 fell 31.12%, moving from 4.37 to 3.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.92 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 47.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.01"}, {"label": "12-Week Change", "value": "-31.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.92"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.1, "high": 3.17, "low": 2.99, "close": 3.01, "volume": 285998895}, "trend_line": 3.079667, "activity_lines": {"activity_5": 3.364, "activity_10": 3.552364, "activity_20": 3.540286, "activity_30": 3.334645}, "trend_signal": 1, "fair_value": 2.444359, "relative_strength": 1.916684, "rate_of_change": 0.5988894380323962, "market_dynamics": -0.303945, "expectation": {"probability": 47.099, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.78, "high": 2.79, "low": 2.69, "close": 2.71, "volume": 19570452}, "trend_line": 2.973667, "activity_lines": {"activity_5": 2.77, "activity_10": 2.83, "activity_20": 2.906571, "activity_30": 2.944903}, "trend_signal": 0, "fair_value": 3.104295, "relative_strength": -12.90792, "rate_of_change": -0.4463675929025866, "market_dynamics": -1.430587, "expectation": {"probability": 55.5788, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.7, "high": 2.77, "low": 2.62, "close": 2.67, "volume": 18833800}, "trend_line": 2.961667, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.791273, "activity_20": 2.879381, "activity_30": 2.925312}, "trend_signal": 0, "fair_value": 3.102179, "relative_strength": -12.078078, "rate_of_change": -0.40354215855373216, "market_dynamics": -1.454128, "expectation": {"probability": 54.868, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.67, "high": 2.9, "low": 2.62, "close": 2.73, "volume": 78972399}, "trend_line": 2.958667, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.77, "activity_20": 2.859619, "activity_30": 2.910366}, "trend_signal": 0, "fair_value": 3.100705, "relative_strength": -10.260263, "rate_of_change": -0.10129430486275702, "market_dynamics": -1.304373, "expectation": {"probability": 52.6031, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.75, "high": 2.93, "low": 2.73, "close": 2.83, "volume": 48199960}, "trend_line": 2.957667, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.772182, "activity_20": 2.850952, "activity_30": 2.902065}, "trend_signal": 0, "fair_value": 3.101795, "relative_strength": -6.750958, "rate_of_change": -0.03379900475451728, "market_dynamics": -0.988352, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.82, "high": 2.98, "low": 2.79, "close": 2.9, "volume": 28635064}, "trend_line": 2.957, "activity_lines": {"activity_5": 2.804, "activity_10": 2.789636, "activity_20": 2.849762, "activity_30": 2.898344}, "trend_signal": 0, "fair_value": 3.101538, "relative_strength": -5.450688, "rate_of_change": -0.022551558373541485, "market_dynamics": -0.571385, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.75, "close": 2.75, "volume": 15277801}, "trend_line": 2.949333, "activity_lines": {"activity_5": 2.798, "activity_10": 2.780364, "activity_20": 2.834857, "activity_30": 2.884989}, "trend_signal": 0, "fair_value": 3.100769, "relative_strength": -8.045234, "rate_of_change": -0.2592830571525075, "market_dynamics": -0.353473, "expectation": {"probability": 55.7194, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.73, "high": 2.83, "low": 2.72, "close": 2.8, "volume": 21175893}, "trend_line": 2.941333, "activity_lines": {"activity_5": 2.806, "activity_10": 2.783636, "activity_20": 2.826048, "activity_30": 2.875355}, "trend_signal": 0, "fair_value": 3.100641, "relative_strength": -6.373258, "rate_of_change": -0.2712477702585638, "market_dynamics": -0.179884, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.81, "high": 2.89, "low": 2.79, "close": 2.8, "volume": 20496454}, "trend_line": 2.933, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.787091, "activity_20": 2.818381, "activity_30": 2.866237}, "trend_signal": 0, "fair_value": 3.100449, "relative_strength": -6.089025, "rate_of_change": -0.28330692240560207, "market_dynamics": -0.108726, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.82, "high": 2.89, "low": 2.81, "close": 2.83, "volume": 29799986}, "trend_line": 2.922667, "activity_lines": {"activity_5": 2.81, "activity_10": 2.796545, "activity_20": 2.814619, "activity_30": 2.859591}, "trend_signal": 0, "fair_value": 3.100833, "relative_strength": -6.196695, "rate_of_change": -0.35230139788611337, "market_dynamics": -0.035446, "expectation": {"probability": 53.7261, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.83, "high": 2.85, "low": 2.78, "close": 2.81, "volume": 24754874}, "trend_line": 2.908333, "activity_lines": {"activity_5": 2.808, "activity_10": 2.802364, "activity_20": 2.809952, "activity_30": 2.852323}, "trend_signal": 0, "fair_value": 3.101026, "relative_strength": -4.736738, "rate_of_change": -0.4904424623126853, "market_dynamics": 0.211257, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.81, "high": 3.01, "low": 2.79, "close": 2.91, "volume": 58705328}, "trend_line": 2.904667, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.825455, "activity_20": 2.815952, "activity_30": 2.85243}, "trend_signal": 0, "fair_value": 3.100962, "relative_strength": -4.547883, "rate_of_change": -0.12605159037840397, "market_dynamics": 0.569609, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.91, "high": 2.98, "low": 2.9, "close": 2.92, "volume": 36795060}, "trend_line": 2.901, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.846727, "activity_20": 2.823286, "activity_30": 2.853419}, "trend_signal": 0, "fair_value": 3.101923, "relative_strength": -4.473648, "rate_of_change": -0.12624510830329558, "market_dynamics": 0.804842, "expectation": {"probability": 49.4747, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.91, "high": 2.93, "low": 2.81, "close": 2.82, "volume": 32339212}, "trend_line": 2.893, "activity_lines": {"activity_5": 2.864, "activity_10": 2.845273, "activity_20": 2.821619, "activity_30": 2.848194}, "trend_signal": 0, "fair_value": 3.102564, "relative_strength": -4.793267, "rate_of_change": -0.27576697690451596, "market_dynamics": 0.821642, "expectation": {"probability": 54.2893, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.75, "close": 2.76, "volume": 26750349}, "trend_line": 2.885, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.831273, "activity_20": 2.81519, "activity_30": 2.839613}, "trend_signal": 0, "fair_value": 3.101538, "relative_strength": -5.037259, "rate_of_change": -0.27652955409609425, "market_dynamics": 0.787549, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.76, "high": 2.79, "low": 2.68, "close": 2.73, "volume": 28183860}, "trend_line": 2.875333, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.813091, "activity_20": 2.806905, "activity_30": 2.829613}, "trend_signal": 0, "fair_value": 3.100641, "relative_strength": -3.915423, "rate_of_change": -0.33507798960138196, "market_dynamics": 0.487136, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.86, "high": 2.87, "low": 2.74, "close": 2.78, "volume": 35093237}, "trend_line": 2.867, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.807091, "activity_20": 2.804333, "activity_30": 2.823462}, "trend_signal": 0, "fair_value": 3.099872, "relative_strength": -4.255482, "rate_of_change": -0.2898099107129478, "market_dynamics": 0.350567, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.78, "high": 3.03, "low": 2.78, "close": 2.96, "volume": 112479020}, "trend_line": 2.864333, "activity_lines": {"activity_5": 2.83, "activity_10": 2.833273, "activity_20": 2.819667, "activity_30": 2.829462}, "trend_signal": 0, "fair_value": 3.100064, "relative_strength": 2.739114, "rate_of_change": -0.09302406696896397, "market_dynamics": 0.621583, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.88, "high": 2.99, "low": 2.75, "close": 2.96, "volume": 108478070}, "trend_line": 2.862333, "activity_lines": {"activity_5": 2.88, "activity_10": 2.856545, "activity_20": 2.834286, "activity_30": 2.835634}, "trend_signal": 0, "fair_value": 3.100577, "relative_strength": 2.896783, "rate_of_change": -0.06982428369884995, "market_dynamics": 0.989301, "expectation": {"probability": 41.8466, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.95, "high": 2.99, "low": 2.78, "close": 2.8, "volume": 71871502}, "trend_line": 2.854333, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.847818, "activity_20": 2.833048, "activity_30": 2.831613}, "trend_signal": 0, "fair_value": 3.096859, "relative_strength": -2.846031, "rate_of_change": -0.27949228828371847, "market_dynamics": 1.066393, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.7, "close": 2.73, "volume": 36480700}, "trend_line": 2.843667, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.826909, "activity_20": 2.825286, "activity_30": 2.823591}, "trend_signal": 0, "fair_value": 3.091923, "relative_strength": -4.295242, "rate_of_change": -0.3736774931306216, "market_dynamics": 0.9184, "expectation": {"probability": 52.0437, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.73, "high": 2.87, "low": 2.71, "close": 2.85, "volume": 48585146}, "trend_line": 2.839, "activity_lines": {"activity_5": 2.83, "activity_10": 2.829273, "activity_20": 2.829095, "activity_30": 2.824}, "trend_signal": 0, "fair_value": 3.089231, "relative_strength": 0.833855, "rate_of_change": -0.16411907582709145, "market_dynamics": 0.641143, "expectation": {"probability": 42.7565, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.65, "close": 2.66, "volume": 40288300}, "trend_line": 2.826667, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.798182, "activity_20": 2.814143, "activity_30": 2.812452}, "trend_signal": 0, "fair_value": 3.086795, "relative_strength": -2.382506, "rate_of_change": -0.43441352588939514, "market_dynamics": 0.034357, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.67, "high": 2.71, "low": 2.54, "close": 2.68, "volume": 48555760}, "trend_line": 2.815333, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.775455, "activity_20": 2.801143, "activity_30": 2.802989}, "trend_signal": 0, "fair_value": 3.084808, "relative_strength": -2.525129, "rate_of_change": -0.40096693384824517, "market_dynamics": -0.252008, "expectation": {"probability": 53.1487, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.69, "high": 2.94, "low": 2.68, "close": 2.88, "volume": 85018998}, "trend_line": 2.812333, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.791636, "activity_20": 2.807429, "activity_30": 2.807161}, "trend_signal": 0, "fair_value": 3.083654, "relative_strength": 4.402496, "rate_of_change": -0.10655933063689693, "market_dynamics": -0.097973, "expectation": {"probability": 47.3005, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.88, "high": 2.91, "low": 2.81, "close": 2.83, "volume": 43602359}, "trend_line": 2.809, "activity_lines": {"activity_5": 2.792, "activity_10": 2.796545, "activity_20": 2.808714, "activity_30": 2.808301}, "trend_signal": 0, "fair_value": 3.082244, "relative_strength": 2.391675, "rate_of_change": -0.11851370374703245, "market_dynamics": -0.244438, "expectation": {"probability": 51.789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.84, "high": 2.93, "low": 2.81, "close": 2.86, "volume": 43003702}, "trend_line": 2.806333, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.805091, "activity_20": 2.81319, "activity_30": 2.811591}, "trend_signal": 0, "fair_value": 3.082372, "relative_strength": 2.944462, "rate_of_change": -0.09494482022072612, "market_dynamics": -0.0261, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.87, "high": 2.91, "low": 2.84, "close": 2.87, "volume": 39196346}, "trend_line": 2.808333, "activity_lines": {"activity_5": 2.848, "activity_10": 2.814, "activity_20": 2.818095, "activity_30": 2.815699}, "trend_signal": 1, "fair_value": 3.083077, "relative_strength": 3.764023, "rate_of_change": 0.07126737988685676, "market_dynamics": 0.252128, "expectation": {"probability": 37.7458, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.81, "close": 2.83, "volume": 48666166}, "trend_line": 2.808333, "activity_lines": {"activity_5": 2.85, "activity_10": 2.817273, "activity_20": 2.818857, "activity_30": 2.817097}, "trend_signal": 1, "fair_value": 3.083333, "relative_strength": 2.695147, "rate_of_change": 0.0, "market_dynamics": 0.22599, "expectation": {"probability": 42.1251, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.83, "high": 2.91, "low": 2.76, "close": 2.76, "volume": 43644602}, "trend_line": 2.806, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.810182, "activity_20": 2.81281, "activity_30": 2.813978}, "trend_signal": 1, "fair_value": 3.082885, "relative_strength": 2.358414, "rate_of_change": -0.08307419383670456, "market_dynamics": 0.224439, "expectation": {"probability": 48.5852, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.75, "high": 2.86, "low": 2.72, "close": 2.78, "volume": 44073046}, "trend_line": 2.806667, "activity_lines": {"activity_5": 2.802, "activity_10": 2.807455, "activity_20": 2.809, "activity_30": 2.812301}, "trend_signal": 0, "fair_value": 3.082372, "relative_strength": 4.093884, "rate_of_change": 0.02377049180327773, "market_dynamics": 0.151359, "expectation": {"probability": 47.497, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.63, "close": 2.66, "volume": 37957401}, "trend_line": 2.805, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.782, "activity_20": 2.793905, "activity_30": 2.802839}, "trend_signal": 0, "fair_value": 3.081154, "relative_strength": 0.691906, "rate_of_change": -0.0593942922334521, "market_dynamics": -0.216899, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.67, "high": 2.69, "low": 2.6, "close": 2.63, "volume": 33694301}, "trend_line": 2.803667, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.754545, "activity_20": 2.777143, "activity_30": 2.791548}, "trend_signal": 0, "fair_value": 3.079167, "relative_strength": -2.16902, "rate_of_change": -0.04752228163993763, "market_dynamics": -0.644126, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.62, "high": 2.87, "low": 2.61, "close": 2.65, "volume": 70270314}, "trend_line": 2.801, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.731273, "activity_20": 2.763667, "activity_30": 2.781634}, "trend_signal": 0, "fair_value": 3.078397, "relative_strength": 0.30004, "rate_of_change": -0.09512541967358296, "market_dynamics": -0.769738, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.51, "close": 2.51, "volume": 67532631}, "trend_line": 2.790333, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.683091, "activity_20": 2.737667, "activity_30": 2.76286}, "trend_signal": 0, "fair_value": 3.076474, "relative_strength": -3.216088, "rate_of_change": -0.38082827561585875, "market_dynamics": -0.997389, "expectation": {"probability": 54.725, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.28, "close": 2.35, "volume": 80889216}, "trend_line": 2.772, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.612545, "activity_20": 2.697619, "activity_30": 2.734452}, "trend_signal": 0, "fair_value": 3.073782, "relative_strength": -7.52015, "rate_of_change": -0.6570183558736594, "market_dynamics": -0.975882, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.15, "close": 2.4, "volume": 74710517}, "trend_line": 2.760333, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.559818, "activity_20": 2.664143, "activity_30": 2.710452}, "trend_signal": 0, "fair_value": 3.071218, "relative_strength": -7.856516, "rate_of_change": -0.4208874458874333, "market_dynamics": -0.901478, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.4, "high": 2.44, "low": 1.92, "close": 2.01, "volume": 78338389}, "trend_line": 2.734, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.444545, "activity_20": 2.595333, "activity_30": 2.662043}, "trend_signal": 0, "fair_value": 3.06641, "relative_strength": -17.404917, "rate_of_change": -0.9539791032458823, "market_dynamics": -1.025778, "expectation": {"probability": 54.8312, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.44, "close": 1.65, "volume": 136387803}, "trend_line": 2.695667, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.279455, "activity_20": 2.496762, "activity_30": 2.592108}, "trend_signal": 0, "fair_value": 3.059423, "relative_strength": -34.914364, "rate_of_change": -1.4020848573518718, "market_dynamics": -1.013773, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.71, "high": 2.03, "low": 1.71, "close": 2.02, "volume": 107850077}, "trend_line": 2.668667, "activity_lines": {"activity_5": 1.992, "activity_10": 2.203091, "activity_20": 2.439667, "activity_30": 2.548516}, "trend_signal": 0, "fair_value": 3.055192, "relative_strength": -23.572553, "rate_of_change": -1.001607394385126, "market_dynamics": -0.981607, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.04, "high": 2.23, "low": 1.95, "close": 2.08, "volume": 102462383}, "trend_line": 2.644333, "activity_lines": {"activity_5": 1.99, "activity_10": 2.151091, "activity_20": 2.392, "activity_30": 2.510538}, "trend_signal": 0, "fair_value": 3.052179, "relative_strength": -21.449387, "rate_of_change": -0.9118410052659278, "market_dynamics": -0.916088, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.07, "high": 2.17, "low": 1.97, "close": 2.02, "volume": 68187898}, "trend_line": 2.614667, "activity_lines": {"activity_5": 1.986, "activity_10": 2.100909, "activity_20": 2.341714, "activity_30": 2.470258}, "trend_signal": 0, "fair_value": 3.048526, "relative_strength": -23.742962, "rate_of_change": -1.121870808252977, "market_dynamics": -0.924817, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.01, "high": 2.12, "low": 2.01, "close": 2.11, "volume": 69582670}, "trend_line": 2.587667, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.078727, "activity_20": 2.303952, "activity_30": 2.437699}, "trend_signal": 0, "fair_value": 3.045128, "relative_strength": -20.171815, "rate_of_change": -1.0326362783482443, "market_dynamics": -0.872527, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.11, "high": 2.26, "low": 2.09, "close": 2.13, "volume": 75312596}, "trend_line": 2.564667, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.069636, "activity_20": 2.270714, "activity_30": 2.408172}, "trend_signal": 0, "fair_value": 3.040769, "relative_strength": -18.83136, "rate_of_change": -0.8888315227577633, "market_dynamics": -0.786789, "expectation": {"probability": 52.9594, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.12, "high": 2.13, "low": 2.02, "close": 2.08, "volume": 51167561}, "trend_line": 2.542, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.060909, "activity_20": 2.235333, "activity_30": 2.376903}, "trend_signal": 0, "fair_value": 3.036154, "relative_strength": -20.11486, "rate_of_change": -0.8838184450457004, "market_dynamics": -0.769818, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.1, "high": 2.16, "low": 2.09, "close": 2.13, "volume": 35670112}, "trend_line": 2.522, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.069091, "activity_20": 2.208524, "activity_30": 2.350323}, "trend_signal": 0, "fair_value": 3.030897, "relative_strength": -18.521853, "rate_of_change": -0.7867820613690015, "market_dynamics": -0.598491, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.12, "high": 2.13, "low": 1.99, "close": 2.0, "volume": 65465894}, "trend_line": 2.496, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.057636, "activity_20": 2.172667, "activity_30": 2.316645}, "trend_signal": 0, "fair_value": 3.025, "relative_strength": -21.799594, "rate_of_change": -1.0309278350515385, "market_dynamics": -0.495719, "expectation": {"probability": 55.904, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.01, "high": 2.03, "low": 1.63, "close": 1.68, "volume": 127249190}, "trend_line": 2.453333, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.995273, "activity_20": 2.110429, "activity_30": 2.264}, "trend_signal": 0, "fair_value": 3.017051, "relative_strength": -34.800781, "rate_of_change": -1.7094150641025558, "market_dynamics": -0.458788, "expectation": {"probability": 55.6669, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.61, "close": 1.73, "volume": 77477784}, "trend_line": 2.412333, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.948, "activity_20": 2.058619, "activity_30": 2.217333}, "trend_signal": 0, "fair_value": 3.010256, "relative_strength": -32.876122, "rate_of_change": -1.6711958792385855, "market_dynamics": -0.424916, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.6, "close": 1.81, "volume": 58356600}, "trend_line": 2.379333, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.913818, "activity_20": 2.019667, "activity_30": 2.178473}, "trend_signal": 0, "fair_value": 3.004295, "relative_strength": -29.703767, "rate_of_change": -1.3679703424029734, "market_dynamics": -0.416235, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.85, "high": 2.33, "low": 1.79, "close": 1.95, "volume": 251503323}, "trend_line": 2.353333, "activity_lines": {"activity_5": 1.836, "activity_10": 1.908909, "activity_20": 1.998571, "activity_30": 2.150774}, "trend_signal": 0, "fair_value": 2.998846, "relative_strength": -25.054545, "rate_of_change": -1.0927432183725356, "market_dynamics": -0.167298, "expectation": {"probability": 54.4352, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.8, "close": 1.86, "volume": 125107817}, "trend_line": 2.320333, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.89, "activity_20": 1.972857, "activity_30": 2.118946}, "trend_signal": 0, "fair_value": 2.992885, "relative_strength": -28.067405, "rate_of_change": -1.4022664875731534, "market_dynamics": 0.018819, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.71, "close": 1.72, "volume": 74773792}, "trend_line": 2.289, "activity_lines": {"activity_5": 1.816, "activity_10": 1.848545, "activity_20": 1.937619, "activity_30": 2.080215}, "trend_signal": 0, "fair_value": 2.985833, "relative_strength": -31.618892, "rate_of_change": -1.35036652066751, "market_dynamics": 0.151148, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.6, "close": 1.61, "volume": 73442391}, "trend_line": 2.253333, "activity_lines": {"activity_5": 1.748, "activity_10": 1.794182, "activity_20": 1.896238, "activity_30": 2.036409}, "trend_signal": 0, "fair_value": 2.977115, "relative_strength": -35.486642, "rate_of_change": -1.5581913499344742, "market_dynamics": 0.089561, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.33, "close": 1.47, "volume": 124467450}, "trend_line": 2.206333, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.723818, "activity_20": 1.846476, "activity_30": 1.985871}, "trend_signal": 0, "fair_value": 2.966987, "relative_strength": -39.911188, "rate_of_change": -2.0857991251182204, "market_dynamics": -0.251309, "expectation": {"probability": 54.6934, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.33, "close": 1.36, "volume": 64449352}, "trend_line": 2.157333, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.644545, "activity_20": 1.79119, "activity_30": 1.931269}, "trend_signal": 0, "fair_value": 2.948141, "relative_strength": -43.528448, "rate_of_change": -2.2208796224323315, "market_dynamics": -0.640293, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.33, "close": 1.33, "volume": 58249417}, "trend_line": 2.106333, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.573818, "activity_20": 1.737762, "activity_30": 1.877892}, "trend_signal": 0, "fair_value": 2.934808, "relative_strength": -43.54794, "rate_of_change": -2.364030031525043, "market_dynamics": -0.984031, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.14, "close": 1.16, "volume": 119314263}, "trend_line": 2.049333, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.484364, "activity_20": 1.673238, "activity_30": 1.816839}, "trend_signal": 0, "fair_value": 2.920769, "relative_strength": -49.643601, "rate_of_change": -2.7061248150221235, "market_dynamics": -1.125852, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.16, "high": 1.36, "low": 1.04, "close": 1.24, "volume": 198416746}, "trend_line": 1.996333, "activity_lines": {"activity_5": 1.268, "activity_10": 1.418909, "activity_20": 1.620381, "activity_30": 1.764624}, "trend_signal": 0, "fair_value": 2.907628, "relative_strength": -45.255809, "rate_of_change": -2.586207317210036, "market_dynamics": -1.159383, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.27, "high": 1.55, "low": 1.23, "close": 1.46, "volume": 315889918}, "trend_line": 1.953, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.402364, "activity_20": 1.590429, "activity_30": 1.730022}, "trend_signal": 0, "fair_value": 2.895897, "relative_strength": -35.386632, "rate_of_change": -2.170629849829655, "market_dynamics": -0.940299, "expectation": {"probability": 51.4183, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.3, "close": 1.34, "volume": 113863427}, "trend_line": 1.905, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.370364, "activity_20": 1.551714, "activity_30": 1.690473}, "trend_signal": 0, "fair_value": 2.884167, "relative_strength": -40.271983, "rate_of_change": -2.457757296466976, "market_dynamics": -0.782403, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.33, "high": 1.48, "low": 1.28, "close": 1.34, "volume": 97401894}, "trend_line": 1.861, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.349455, "activity_20": 1.516524, "activity_30": 1.654022}, "trend_signal": 0, "fair_value": 2.872115, "relative_strength": -37.729802, "rate_of_change": -2.309711286089241, "market_dynamics": -0.606281, "expectation": {"probability": 52.8685, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.36, "high": 1.56, "low": 1.32, "close": 1.51, "volume": 142000488}, "trend_line": 1.823667, "activity_lines": {"activity_5": 1.406, "activity_10": 1.368909, "activity_20": 1.500762, "activity_30": 1.631376}, "trend_signal": 0, "fair_value": 2.860192, "relative_strength": -29.509682, "rate_of_change": -2.006072004298767, "market_dynamics": -0.313553, "expectation": {"probability": 50.9224, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.49, "high": 1.66, "low": 1.42, "close": 1.54, "volume": 174170835}, "trend_line": 1.786667, "activity_lines": {"activity_5": 1.46, "activity_10": 1.397636, "activity_20": 1.490714, "activity_30": 1.613075}, "trend_signal": 0, "fair_value": 2.849551, "relative_strength": -26.352765, "rate_of_change": -2.0288791758583073, "market_dynamics": -0.088137, "expectation": {"probability": 51.3625, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.48, "close": 1.51, "volume": 126165200}, "trend_line": 1.753333, "activity_lines": {"activity_5": 1.484, "activity_10": 1.422182, "activity_20": 1.480619, "activity_30": 1.595226}, "trend_signal": 0, "fair_value": 2.838718, "relative_strength": -27.525972, "rate_of_change": -1.8657086071439153, "market_dynamics": 0.205693, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.37, "close": 1.39, "volume": 66023753}, "trend_line": 1.721333, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.424182, "activity_20": 1.46181, "activity_30": 1.571785}, "trend_signal": 0, "fair_value": 2.826538, "relative_strength": -31.98161, "rate_of_change": -1.8250954040105345, "market_dynamics": 0.349137, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.37, "high": 1.51, "low": 1.37, "close": 1.49, "volume": 56703401}, "trend_line": 1.691, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.443818, "activity_20": 1.456048, "activity_30": 1.55686}, "trend_signal": 0, "fair_value": 2.816474, "relative_strength": -26.067454, "rate_of_change": -1.762180821491248, "market_dynamics": 0.409048, "expectation": {"probability": 48.6506, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.42, "close": 1.43, "volume": 70038152}, "trend_line": 1.671667, "activity_lines": {"activity_5": 1.456, "activity_10": 1.449636, "activity_20": 1.447, "activity_30": 1.540022}, "trend_signal": 0, "fair_value": 2.805897, "relative_strength": -26.337353, "rate_of_change": -1.1432879952690742, "market_dynamics": 0.389572, "expectation": {"probability": 50.3217, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.45, "high": 1.83, "low": 1.42, "close": 1.74, "volume": 382546796}, "trend_line": 1.674667, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.506909, "activity_20": 1.468667, "activity_30": 1.54443}, "trend_signal": 0, "fair_value": 2.795513, "relative_strength": -7.706351, "rate_of_change": 0.1794615793695689, "market_dynamics": 0.696945, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.69, "high": 1.71, "low": 1.59, "close": 1.64, "volume": 126335200}, "trend_line": 1.662, "activity_lines": {"activity_5": 1.588, "activity_10": 1.536909, "activity_20": 1.480762, "activity_30": 1.542194}, "trend_signal": 0, "fair_value": 2.783654, "relative_strength": -13.211706, "rate_of_change": -0.7563891806550188, "market_dynamics": 0.943688, "expectation": {"probability": 50.4028, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.64, "high": 1.82, "low": 1.58, "close": 1.78, "volume": 188398230}, "trend_line": 1.652, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.589091, "activity_20": 1.507, "activity_30": 1.549806}, "trend_signal": 0, "fair_value": 2.771538, "relative_strength": -15.626581, "rate_of_change": -0.6016847172081835, "market_dynamics": 1.147359, "expectation": {"probability": 46.649, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.84, "high": 1.96, "low": 1.8, "close": 1.95, "volume": 71056800}, "trend_line": 1.649667, "activity_lines": {"activity_5": 1.78, "activity_10": 1.664182, "activity_20": 1.550238, "activity_30": 1.569032}, "trend_signal": 0, "fair_value": 2.761282, "relative_strength": -13.714211, "rate_of_change": -0.14122276029055197, "market_dynamics": 1.336347, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.14, "high": 2.15, "low": 1.77, "close": 1.92, "volume": 244104924}, "trend_line": 1.643333, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.722727, "activity_20": 1.59019, "activity_30": 1.586473}, "trend_signal": 0, "fair_value": 2.748333, "relative_strength": -11.197636, "rate_of_change": -0.38395627723656117, "market_dynamics": 1.354561, "expectation": {"probability": 51.5034, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.91, "high": 1.99, "low": 1.82, "close": 1.87, "volume": 166245271}, "trend_line": 1.634667, "activity_lines": {"activity_5": 1.872, "activity_10": 1.764727, "activity_20": 1.624429, "activity_30": 1.601097}, "trend_signal": 0, "fair_value": 2.733397, "relative_strength": -13.81008, "rate_of_change": -0.527342906154738, "market_dynamics": 1.428164, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.89, "high": 2.02, "low": 1.81, "close": 2.0, "volume": 173851920}, "trend_line": 1.632, "activity_lines": {"activity_5": 1.928, "activity_10": 1.824364, "activity_20": 1.66981, "activity_30": 1.624667}, "trend_signal": 0, "fair_value": 2.720897, "relative_strength": -8.12515, "rate_of_change": -0.16315249527886702, "market_dynamics": 1.488012, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.99, "high": 2.55, "low": 1.99, "close": 2.25, "volume": 385995704}, "trend_line": 1.636, "activity_lines": {"activity_5": 2.043333, "activity_10": 1.920545, "activity_20": 1.736476, "activity_30": 1.664538}, "trend_signal": 1, "fair_value": 2.713269, "relative_strength": 4.84631, "rate_of_change": 0.2450980392156865, "market_dynamics": 1.631715, "expectation": {"probability": 31.881, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.22, "high": 2.5, "low": 2.18, "close": 2.44, "volume": 269417784}, "trend_line": 1.650667, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.035636, "activity_20": 1.817, "activity_30": 1.716409}, "trend_signal": 1, "fair_value": 2.70641, "relative_strength": 8.537272, "rate_of_change": 0.8965158924205506, "market_dynamics": 1.637553, "expectation": {"probability": 31.9058, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.43, "high": 3.05, "low": 2.37, "close": 2.74, "volume": 550901027}, "trend_line": 1.686, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.188, "activity_20": 1.92081, "activity_30": 1.786688}, "trend_signal": 1, "fair_value": 2.702692, "relative_strength": 26.737139, "rate_of_change": 2.1405286469045444, "market_dynamics": 1.76118, "expectation": {"probability": 30.31, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.25, "close": 2.36, "volume": 295536302}, "trend_line": 1.707, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.247455, "activity_20": 1.980905, "activity_30": 1.830172}, "trend_signal": 1, "fair_value": 2.696859, "relative_strength": 11.993363, "rate_of_change": 1.2455516014234953, "market_dynamics": 1.713154, "expectation": {"probability": 42.485, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.3, "close": 2.42, "volume": 152701561}, "trend_line": 1.727333, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.306545, "activity_20": 2.041381, "activity_30": 1.876172}, "trend_signal": 1, "fair_value": 2.691859, "relative_strength": 13.52673, "rate_of_change": 1.191154071470412, "market_dynamics": 1.553631, "expectation": {"probability": 36.5482, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.42, "high": 2.88, "low": 2.41, "close": 2.88, "volume": 280352671}, "trend_line": 1.758333, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.435091, "activity_20": 2.141095, "activity_30": 1.950538}, "trend_signal": 1, "fair_value": 2.690449, "relative_strength": 32.372866, "rate_of_change": 1.794674217420724, "market_dynamics": 1.483457, "expectation": {"probability": 34.1703, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.05, "high": 3.33, "low": 2.72, "close": 2.98, "volume": 729270689}, "trend_line": 1.795667, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.561818, "activity_20": 2.243, "activity_30": 2.029355}, "trend_signal": 1, "fair_value": 2.688974, "relative_strength": 37.672407, "rate_of_change": 2.1232610660210542, "market_dynamics": 1.442035, "expectation": {"probability": 35.0915, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.71, "close": 2.85, "volume": 333654185}, "trend_line": 1.833333, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.646182, "activity_20": 2.324714, "activity_30": 2.097376}, "trend_signal": 1, "fair_value": 2.686603, "relative_strength": 32.992369, "rate_of_change": 2.09760495682107, "market_dynamics": 1.399676, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.41, "close": 2.52, "volume": 231667299}, "trend_line": 1.863667, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.653636, "activity_20": 2.368619, "activity_30": 2.141677}, "trend_signal": 1, "fair_value": 2.681923, "relative_strength": 17.090765, "rate_of_change": 1.6545821190149232, "market_dynamics": 1.267714, "expectation": {"probability": 44.8707, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.52, "high": 2.53, "low": 2.23, "close": 2.25, "volume": 111686578}, "trend_line": 1.889667, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.600182, "activity_20": 2.382143, "activity_30": 2.166602}, "trend_signal": 1, "fair_value": 2.674808, "relative_strength": 11.30901, "rate_of_change": 1.3950990171527435, "market_dynamics": 0.90367, "expectation": {"probability": 43.8153, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.14, "close": 2.16, "volume": 131988734}, "trend_line": 1.916333, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.525818, "activity_20": 2.383571, "activity_30": 2.184043}, "trend_signal": 1, "fair_value": 2.6675, "relative_strength": 9.046529, "rate_of_change": 1.4111481017554988, "market_dynamics": 0.354883, "expectation": {"probability": 42.6633, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.15, "high": 2.39, "low": 2.1, "close": 2.33, "volume": 127742416}, "trend_line": 1.949667, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.484, "activity_20": 2.397524, "activity_30": 2.210731}, "trend_signal": 1, "fair_value": 2.660897, "relative_strength": 15.510127, "rate_of_change": 1.7394680360876724, "market_dynamics": -0.073856, "expectation": {"probability": 40.3048, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.31, "high": 2.34, "low": 2.15, "close": 2.2, "volume": 105381511}, "trend_line": 1.984333, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.420545, "activity_20": 2.395095, "activity_30": 2.226882}, "trend_signal": 1, "fair_value": 2.652436, "relative_strength": 9.220683, "rate_of_change": 1.7780472255005528, "market_dynamics": -0.424927, "expectation": {"probability": 47.459, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.22, "high": 2.27, "low": 2.21, "close": 2.22, "volume": 17857400}, "trend_line": 2.017, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.370545, "activity_20": 2.390905, "activity_30": 2.242086}, "trend_signal": 1, "fair_value": 2.642372, "relative_strength": 10.769773, "rate_of_change": 1.6462458669991378, "market_dynamics": -0.618996, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.23, "high": 2.35, "low": 2.2, "close": 2.32, "volume": 68574511}, "trend_line": 2.045667, "activity_lines": {"activity_5": 2.26, "activity_10": 2.341273, "activity_20": 2.393952, "activity_30": 2.261634}, "trend_signal": 1, "fair_value": 2.633718, "relative_strength": 14.020811, "rate_of_change": 1.4212692117005452, "market_dynamics": -0.680372, "expectation": {"probability": 41.4533, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.32, "high": 2.51, "low": 2.23, "close": 2.33, "volume": 210858214}, "trend_line": 2.078667, "activity_lines": {"activity_5": 2.288, "activity_10": 2.315636, "activity_20": 2.394714, "activity_30": 2.279978}, "trend_signal": 1, "fair_value": 2.624551, "relative_strength": 12.615423, "rate_of_change": 1.6131657791810652, "market_dynamics": -0.716795, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.35, "high": 2.43, "low": 2.25, "close": 2.3, "volume": 148387700}, "trend_line": 2.110667, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.294545, "activity_20": 2.39, "activity_30": 2.294258}, "trend_signal": 1, "fair_value": 2.617308, "relative_strength": 10.071111, "rate_of_change": 1.5394481174714387, "market_dynamics": -0.727655, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.32, "high": 2.45, "low": 2.26, "close": 2.27, "volume": 155649312}, "trend_line": 2.136, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.280364, "activity_20": 2.380762, "activity_30": 2.304538}, "trend_signal": 1, "fair_value": 2.610192, "relative_strength": 10.55216, "rate_of_change": 1.2002367024263076, "market_dynamics": -0.694613, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.27, "high": 2.32, "low": 2.18, "close": 2.23, "volume": 109034311}, "trend_line": 2.159, "activity_lines": {"activity_5": 2.274, "activity_10": 2.269455, "activity_20": 2.366048, "activity_30": 2.310602}, "trend_signal": 1, "fair_value": 2.604167, "relative_strength": 6.947335, "rate_of_change": 1.0767790262172137, "market_dynamics": -0.70832, "expectation": {"probability": 48.8645, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.16, "close": 2.22, "volume": 86045600}, "trend_line": 2.182667, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.262, "activity_20": 2.348667, "activity_30": 2.314538}, "trend_signal": 1, "fair_value": 2.596731, "relative_strength": 5.13978, "rate_of_change": 1.0962019453450722, "market_dynamics": -0.783408, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.21, "close": 2.22, "volume": 94532819}, "trend_line": 2.210333, "activity_lines": {"activity_5": 2.234, "activity_10": 2.255091, "activity_20": 2.330238, "activity_30": 2.316946}, "trend_signal": 1, "fair_value": 2.589615, "relative_strength": 6.980034, "rate_of_change": 1.267531877285906, "market_dynamics": -0.824434, "expectation": {"probability": 40.4342, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.22, "high": 2.63, "low": 2.15, "close": 2.4, "volume": 289174159}, "trend_line": 2.240667, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.279818, "activity_20": 2.329095, "activity_30": 2.329183}, "trend_signal": 1, "fair_value": 2.582821, "relative_strength": 16.004369, "rate_of_change": 1.3723723981861695, "market_dynamics": -0.66109, "expectation": {"probability": 40.1026, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.29, "close": 2.32, "volume": 192132618}, "trend_line": 2.270333, "activity_lines": {"activity_5": 2.302, "activity_10": 2.288727, "activity_20": 2.320524, "activity_30": 2.334301}, "trend_signal": 1, "fair_value": 2.575769, "relative_strength": 12.448787, "rate_of_change": 1.3239807610858618, "market_dynamics": -0.49655, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.09, "high": 2.16, "low": 1.85, "close": 2.05, "volume": 180511601}, "trend_line": 2.280667, "activity_lines": {"activity_5": 2.226, "activity_10": 2.246364, "activity_20": 2.288238, "activity_30": 2.320086}, "trend_signal": 0, "fair_value": 2.567115, "relative_strength": 2.640198, "rate_of_change": 0.45517551830503666, "market_dynamics": -0.480646, "expectation": {"probability": 48.0141, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.07, "high": 2.18, "low": 2.02, "close": 2.06, "volume": 122300454}, "trend_line": 2.294667, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.208909, "activity_20": 2.258381, "activity_30": 2.305849}, "trend_signal": 0, "fair_value": 2.557949, "relative_strength": 1.673428, "rate_of_change": 0.6138555080596944, "market_dynamics": -0.488353, "expectation": {"probability": 46.3896, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.06, "high": 2.34, "low": 2.03, "close": 2.15, "volume": 278044239}, "trend_line": 2.307, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.192545, "activity_20": 2.23881, "activity_30": 2.296516}, "trend_signal": 0, "fair_value": 2.549487, "relative_strength": 5.222862, "rate_of_change": 0.5374636058303852, "market_dynamics": -0.620793, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.07, "close": 2.16, "volume": 93066585}, "trend_line": 2.314, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.181273, "activity_20": 2.223667, "activity_30": 2.287032}, "trend_signal": 0, "fair_value": 2.539872, "relative_strength": 5.980006, "rate_of_change": 0.3034243606415309, "market_dynamics": -0.774951, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.13, "close": 2.24, "volume": 167068106}, "trend_line": 2.324667, "activity_lines": {"activity_5": 2.164, "activity_10": 2.187091, "activity_20": 2.220048, "activity_30": 2.282258}, "trend_signal": 0, "fair_value": 2.531603, "relative_strength": 7.660871, "rate_of_change": 0.46097666378564217, "market_dynamics": -0.641442, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.25, "high": 2.42, "low": 2.24, "close": 2.31, "volume": 170888268}, "trend_line": 2.339333, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.206182, "activity_20": 2.226, "activity_30": 2.281312}, "trend_signal": 0, "fair_value": 2.525577, "relative_strength": 9.859122, "rate_of_change": 0.6308860580891831, "market_dynamics": -0.437072, "expectation": {"probability": 49.0772, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.31, "high": 2.51, "low": 2.28, "close": 2.31, "volume": 151908210}, "trend_line": 2.349667, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.223818, "activity_20": 2.232952, "activity_30": 2.279419}, "trend_signal": 0, "fair_value": 2.520641, "relative_strength": 10.034568, "rate_of_change": 0.44174984920916716, "market_dynamics": -0.299935, "expectation": {"probability": 50.4443, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.31, "high": 2.38, "low": 2.25, "close": 2.31, "volume": 96152567}, "trend_line": 2.351667, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.239818, "activity_20": 2.239619, "activity_30": 2.27686}, "trend_signal": 0, "fair_value": 2.516346, "relative_strength": 9.497755, "rate_of_change": 0.08511844444339473, "market_dynamics": -0.111666, "expectation": {"probability": 50.3629, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.3, "high": 2.47, "low": 2.26, "close": 2.38, "volume": 104616561}, "trend_line": 2.349667, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.266909, "activity_20": 2.252238, "activity_30": 2.278688}, "trend_signal": 0, "fair_value": 2.512756, "relative_strength": 10.805703, "rate_of_change": -0.08504605456468878, "market_dynamics": 0.058748, "expectation": {"probability": 46.2321, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.37, "high": 2.58, "low": 2.36, "close": 2.46, "volume": 206956518}, "trend_line": 2.340333, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.308909, "activity_20": 2.272238, "activity_30": 2.285806}, "trend_signal": 0, "fair_value": 2.507821, "relative_strength": 13.847641, "rate_of_change": -0.397247780217365, "market_dynamics": 0.337042, "expectation": {"probability": 46.9473, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.48, "high": 3.17, "low": 2.48, "close": 2.65, "volume": 813848548}, "trend_line": 2.35, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.382909, "activity_20": 2.309095, "activity_30": 2.305785}, "trend_signal": 0, "fair_value": 2.504487, "relative_strength": 21.999565, "rate_of_change": 0.41306087637955236, "market_dynamics": 0.717197, "expectation": {"probability": 41.9455, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.43, "close": 2.51, "volume": 458861830}, "trend_line": 2.353, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.420545, "activity_20": 2.330571, "activity_30": 2.316108}, "trend_signal": 0, "fair_value": 2.500128, "relative_strength": 12.241163, "rate_of_change": 0.12765957446808993, "market_dynamics": 1.024082, "expectation": {"probability": 42.7091, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.44, "close": 2.45, "volume": 204682517}, "trend_line": 2.338667, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.439091, "activity_20": 2.345429, "activity_30": 2.322366}, "trend_signal": 0, "fair_value": 2.495705, "relative_strength": 7.140821, "rate_of_change": -0.6091372715682172, "market_dynamics": 1.04786, "expectation": {"probability": 48.7916, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.41, "close": 2.47, "volume": 151838431}, "trend_line": 2.321667, "activity_lines": {"activity_5": 2.496, "activity_10": 2.455818, "activity_20": 2.361619, "activity_30": 2.330839}, "trend_signal": 1, "fair_value": 2.491603, "relative_strength": 6.192138, "rate_of_change": -0.7269098165749935, "market_dynamics": 0.931434, "expectation": {"probability": 43.657, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.46, "high": 2.49, "low": 2.3, "close": 2.37, "volume": 136012089}, "trend_line": 2.305667, "activity_lines": {"activity_5": 2.45, "activity_10": 2.448727, "activity_20": 2.367476, "activity_30": 2.333957}, "trend_signal": 1, "fair_value": 2.486603, "relative_strength": 0.546639, "rate_of_change": -0.6891599871988537, "market_dynamics": 0.690107, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.37, "high": 2.52, "low": 2.37, "close": 2.5, "volume": 160931304}, "trend_line": 2.305, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.462909, "activity_20": 2.385238, "activity_30": 2.346495}, "trend_signal": 1, "fair_value": 2.482628, "relative_strength": 3.621797, "rate_of_change": -0.028928722144176633, "market_dynamics": 0.597573, "expectation": {"probability": 37.8253, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.5, "high": 2.61, "low": 2.37, "close": 2.48, "volume": 153985026}, "trend_line": 2.312667, "activity_lines": {"activity_5": 2.46, "activity_10": 2.47, "activity_20": 2.39981, "activity_30": 2.357785}, "trend_signal": 1, "fair_value": 2.478718, "relative_strength": 3.24282, "rate_of_change": 0.33262472885030997, "market_dynamics": 0.656422, "expectation": {"probability": 39.9804, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.45, "high": 2.53, "low": 2.4, "close": 2.42, "volume": 142438651}, "trend_line": 2.321333, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.463091, "activity_20": 2.407429, "activity_30": 2.36471}, "trend_signal": 1, "fair_value": 2.475256, "relative_strength": -1.696153, "rate_of_change": 0.37471888516592683, "market_dynamics": 0.574196, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.44, "high": 2.52, "low": 2.4, "close": 2.42, "volume": 105589268}, "trend_line": 2.324333, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.454182, "activity_20": 2.414095, "activity_30": 2.371075}, "trend_signal": 1, "fair_value": 2.47109, "relative_strength": -3.691477, "rate_of_change": 0.12923608978117804, "market_dynamics": 0.40256, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.44, "high": 2.6, "low": 2.41, "close": 2.56, "volume": 241508222}, "trend_line": 2.336333, "activity_lines": {"activity_5": 2.48, "activity_10": 2.47, "activity_20": 2.434, "activity_30": 2.38628}, "trend_signal": 1, "fair_value": 2.468077, "relative_strength": -2.059666, "rate_of_change": 0.516277142732991, "market_dynamics": 0.313157, "expectation": {"probability": 39.4059, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.56, "high": 2.65, "low": 2.45, "close": 2.48, "volume": 186547469}, "trend_line": 2.345, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.469455, "activity_20": 2.445143, "activity_30": 2.395548}, "trend_signal": 1, "fair_value": 2.464936, "relative_strength": -6.224452, "rate_of_change": 0.37096595391153486, "market_dynamics": 0.124738, "expectation": {"probability": 42.9499, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.48, "high": 2.54, "low": 2.42, "close": 2.49, "volume": 135835190}, "trend_line": 2.350667, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.473818, "activity_20": 2.45519, "activity_30": 2.404903}, "trend_signal": 1, "fair_value": 2.46141, "relative_strength": -5.087149, "rate_of_change": 0.24166311300639087, "market_dynamics": 0.028148, "expectation": {"probability": 40.0381, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.48, "high": 2.65, "low": 2.48, "close": 2.62, "volume": 154690265}, "trend_line": 2.360333, "activity_lines": {"activity_5": 2.536, "activity_10": 2.502182, "activity_20": 2.475571, "activity_30": 2.42228}, "trend_signal": 1, "fair_value": 2.459038, "relative_strength": -1.72234, "rate_of_change": 0.41120243743583124, "market_dynamics": 0.11654, "expectation": {"probability": 41.4884, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.63, "high": 2.71, "low": 2.51, "close": 2.53, "volume": 177252910}, "trend_line": 2.368, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.511091, "activity_20": 2.485143, "activity_30": 2.433226}, "trend_signal": 1, "fair_value": 2.453077, "relative_strength": -4.012491, "rate_of_change": 0.32482704770895, "market_dynamics": -0.058858, "expectation": {"probability": 44.7865, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.29, "close": 2.33, "volume": 132468980}, "trend_line": 2.37, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.482545, "activity_20": 2.473905, "activity_30": 2.430774}, "trend_signal": 1, "fair_value": 2.446795, "relative_strength": -11.864523, "rate_of_change": 0.08445945945946892, "market_dynamics": -0.3292, "expectation": {"probability": 53.4452, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.26, "close": 2.33, "volume": 34856657}, "trend_line": 2.373333, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.454727, "activity_20": 2.462238, "activity_30": 2.428194}, "trend_signal": 1, "fair_value": 2.440192, "relative_strength": -13.143338, "rate_of_change": 0.14063291139240633, "market_dynamics": -0.595745, "expectation": {"probability": 52.938, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.34, "high": 2.44, "low": 2.31, "close": 2.39, "volume": 46552300}, "trend_line": 2.379, "activity_lines": {"activity_5": 2.396, "activity_10": 2.440909, "activity_20": 2.45619, "activity_30": 2.429269}, "trend_signal": 1, "fair_value": 2.434808, "relative_strength": -11.273475, "rate_of_change": 0.23877812342388813, "market_dynamics": -0.915614, "expectation": {"probability": 49.5435, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.35, "high": 2.44, "low": 2.3, "close": 2.37, "volume": 102133804}, "trend_line": 2.384, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.425091, "activity_20": 2.447857, "activity_30": 2.428688}, "trend_signal": 0, "fair_value": 2.429872, "relative_strength": -10.812487, "rate_of_change": 0.21017234131987783, "market_dynamics": -1.141774, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.38, "high": 2.56, "low": 2.37, "close": 2.46, "volume": 128523766}, "trend_line": 2.386, "activity_lines": {"activity_5": 2.396, "activity_10": 2.426545, "activity_20": 2.44781, "activity_30": 2.433591}, "trend_signal": 1, "fair_value": 2.426538, "relative_strength": -10.058031, "rate_of_change": 0.08389261744967381, "market_dynamics": -0.960566, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.38, "close": 2.4, "volume": 89703362}, "trend_line": 2.388667, "activity_lines": {"activity_5": 2.404, "activity_10": 2.416364, "activity_20": 2.441667, "activity_30": 2.434495}, "trend_signal": 1, "fair_value": 2.421987, "relative_strength": -12.153971, "rate_of_change": 0.11177703269068537, "market_dynamics": -0.901108, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.4, "high": 2.64, "low": 2.4, "close": 2.58, "volume": 158724910}, "trend_line": 2.406333, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.441818, "activity_20": 2.452952, "activity_30": 2.446839}, "trend_signal": 1, "fair_value": 2.419103, "relative_strength": -6.415871, "rate_of_change": 0.739575671284452, "market_dynamics": -0.558964, "expectation": {"probability": 42.2524, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.6, "high": 2.74, "low": 2.58, "close": 2.7, "volume": 228238486}, "trend_line": 2.427667, "activity_lines": {"activity_5": 2.554, "activity_10": 2.487273, "activity_20": 2.476, "activity_30": 2.465785}, "trend_signal": 1, "fair_value": 2.418333, "relative_strength": -1.488593, "rate_of_change": 0.8865772110510043, "market_dynamics": 0.005082, "expectation": {"probability": 42.0544, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.71, "high": 2.73, "low": 2.43, "close": 2.45, "volume": 155876580}, "trend_line": 2.437667, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.483455, "activity_20": 2.474333, "activity_30": 2.467226}, "trend_signal": 1, "fair_value": 2.415705, "relative_strength": -6.765141, "rate_of_change": 0.41191810903224313, "market_dynamics": 0.086681, "expectation": {"probability": 44.2904, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.47, "high": 2.77, "low": 2.4, "close": 2.77, "volume": 315422307}, "trend_line": 2.458, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.540909, "activity_20": 2.503143, "activity_30": 2.488667}, "trend_signal": 1, "fair_value": 2.414744, "relative_strength": 4.00089, "rate_of_change": 0.8341172112515935, "market_dynamics": 0.660636, "expectation": {"probability": 39.0205, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.81, "high": 2.83, "low": 2.56, "close": 2.83, "volume": 418092703}, "trend_line": 2.477667, "activity_lines": {"activity_5": 2.704, "activity_10": 2.604909, "activity_20": 2.536238, "activity_30": 2.512667}, "trend_signal": 1, "fair_value": 2.413782, "relative_strength": 6.227355, "rate_of_change": 0.8001220504475043, "market_dynamics": 0.960616, "expectation": {"probability": 40.0155, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.88, "high": 3.1, "low": 2.65, "close": 2.73, "volume": 646456580}, "trend_line": 2.491667, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.641636, "activity_20": 2.557619, "activity_30": 2.528946}, "trend_signal": 1, "fair_value": 2.411795, "relative_strength": 3.342736, "rate_of_change": 0.5650476839704542, "market_dynamics": 1.005262, "expectation": {"probability": 43.2523, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.66, "high": 2.69, "low": 2.45, "close": 2.54, "volume": 266263966}, "trend_line": 2.499333, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.636545, "activity_20": 2.55981, "activity_30": 2.532065}, "trend_signal": 1, "fair_value": 2.408526, "relative_strength": -3.347876, "rate_of_change": 0.30766551068019726, "market_dynamics": 1.103221, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.44, "close": 2.47, "volume": 161091562}, "trend_line": 2.504667, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.616, "activity_20": 2.555048, "activity_30": 2.530172}, "trend_signal": 1, "fair_value": 2.404231, "relative_strength": -7.437084, "rate_of_change": 0.21341693963949382, "market_dynamics": 0.76195, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.37, "close": 2.38, "volume": 86157789}, "trend_line": 2.504667, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.577273, "activity_20": 2.541476, "activity_30": 2.522129}, "trend_signal": 1, "fair_value": 2.398718, "relative_strength": -10.668202, "rate_of_change": 0.0, "market_dynamics": 0.25897, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.38, "high": 2.49, "low": 2.37, "close": 2.45, "volume": 133667072}, "trend_line": 2.504333, "activity_lines": {"activity_5": 2.466, "activity_10": 2.552727, "activity_20": 2.534762, "activity_30": 2.518602}, "trend_signal": 0, "fair_value": 2.395064, "relative_strength": -11.202282, "rate_of_change": -0.013335106024076513, "market_dynamics": -0.165924, "expectation": {"probability": 48.944, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.43, "close": 2.44, "volume": 216213729}, "trend_line": 2.497333, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.525455, "activity_20": 2.527619, "activity_30": 2.514452}, "trend_signal": 0, "fair_value": 2.391282, "relative_strength": -10.848399, "rate_of_change": -0.27951554365973363, "market_dynamics": -0.358155, "expectation": {"probability": 52.0114, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.42, "high": 2.59, "low": 2.41, "close": 2.57, "volume": 152718182}, "trend_line": 2.499333, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.524364, "activity_20": 2.533048, "activity_30": 2.51914}, "trend_signal": 0, "fair_value": 2.388141, "relative_strength": -6.728173, "rate_of_change": 0.08008543514221868, "market_dynamics": -0.385609, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.58, "high": 2.76, "low": 2.53, "close": 2.6, "volume": 282811871}, "trend_line": 2.504333, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.531091, "activity_20": 2.540952, "activity_30": 2.525634}, "trend_signal": 1, "fair_value": 2.385577, "relative_strength": -5.080689, "rate_of_change": 0.20005337424024305, "market_dynamics": -0.270816, "expectation": {"probability": 39.4428, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.41, "close": 2.53, "volume": 142951149}, "trend_line": 2.506333, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.522364, "activity_20": 2.542286, "activity_30": 2.52729}, "trend_signal": 1, "fair_value": 2.382436, "relative_strength": -6.229802, "rate_of_change": 0.07986158390278865, "market_dynamics": -0.298008, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.54, "high": 2.65, "low": 2.47, "close": 2.48, "volume": 143252604}, "trend_line": 2.51, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.508909, "activity_20": 2.538857, "activity_30": 2.525591}, "trend_signal": 0, "fair_value": 2.37891, "relative_strength": -8.218452, "rate_of_change": 0.14630936910616596, "market_dynamics": -0.419814, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.51, "high": 3.09, "low": 2.5, "close": 2.88, "volume": 573697773}, "trend_line": 2.522667, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.574545, "activity_20": 2.57281, "activity_30": 2.549462}, "trend_signal": 1, "fair_value": 2.377885, "relative_strength": 4.48212, "rate_of_change": 0.5046613545816904, "market_dynamics": -0.126344, "expectation": {"probability": 39.6285, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.16, "high": 3.49, "low": 2.91, "close": 3.29, "volume": 1099966580}, "trend_line": 2.549667, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.712, "activity_20": 2.64319, "activity_30": 2.598968}, "trend_signal": 1, "fair_value": 2.379615, "relative_strength": 20.077736, "rate_of_change": 1.0702958416627992, "market_dynamics": 0.316721, "expectation": {"probability": 38.3696, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.62, "high": 4.37, "low": 3.4, "close": 4.37, "volume": 1865687692}, "trend_line": 2.614667, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.032182, "activity_20": 2.812143, "activity_30": 2.716409}, "trend_signal": 1, "fair_value": 2.388141, "relative_strength": 58.749986, "rate_of_change": 2.5493525232902945, "market_dynamics": 0.903367, "expectation": {"probability": 39.4755, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.5, "high": 5.4, "low": 4.22, "close": 4.26, "volume": 1978817908}, "trend_line": 2.676, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.297818, "activity_20": 2.961095, "activity_30": 2.822559}, "trend_signal": 1, "fair_value": 2.395897, "relative_strength": 58.231712, "rate_of_change": 2.3457289207382934, "market_dynamics": 1.607502, "expectation": {"probability": 41.4401, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.07, "high": 4.29, "low": 3.68, "close": 4.27, "volume": 1558123217}, "trend_line": 2.733, "activity_lines": {"activity_5": 4.064, "activity_10": 3.531091, "activity_20": 3.102429, "activity_30": 2.925398}, "trend_signal": 1, "fair_value": 2.404103, "relative_strength": 58.427832, "rate_of_change": 2.130044843049325, "market_dynamics": 1.830616, "expectation": {"probability": 39.9073, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.37, "high": 4.58, "low": 3.41, "close": 3.47, "volume": 1254984164}, "trend_line": 2.766, "activity_lines": {"activity_5": 3.949333, "activity_10": 3.585818, "activity_20": 3.158667, "activity_30": 2.972946}, "trend_signal": 1, "fair_value": 2.406923, "relative_strength": 29.218683, "rate_of_change": 1.2074643249176698, "market_dynamics": 1.658038, "expectation": {"probability": 41.9605, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.52, "high": 4.15, "low": 3.49, "close": 3.74, "volume": 790901338}, "trend_line": 2.807667, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.670909, "activity_20": 3.236381, "activity_30": 3.035785}, "trend_signal": 1, "fair_value": 2.411538, "relative_strength": 34.65212, "rate_of_change": 1.5063991323210375, "market_dynamics": 1.423008, "expectation": {"probability": 40.1148, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.42, "close": 3.46, "volume": 580227144}, "trend_line": 2.835667, "activity_lines": {"activity_5": 3.698, "activity_10": 3.683818, "activity_20": 3.282476, "activity_30": 3.077871}, "trend_signal": 1, "fair_value": 2.414679, "relative_strength": 21.823558, "rate_of_change": 0.997269263057194, "market_dynamics": 1.072779, "expectation": {"probability": 42.4407, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.46, "high": 4.05, "low": 3.34, "close": 3.96, "volume": 1010876363}, "trend_line": 2.883333, "activity_lines": {"activity_5": 3.738, "activity_10": 3.772, "activity_20": 3.371381, "activity_30": 3.150409}, "trend_signal": 1, "fair_value": 2.421282, "relative_strength": 37.168362, "rate_of_change": 1.6809449064364748, "market_dynamics": 0.823545, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.88, "high": 4.35, "low": 3.61, "close": 4.09, "volume": 1112831467}, "trend_line": 2.942, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.857818, "activity_20": 3.467, "activity_30": 3.228258}, "trend_signal": 1, "fair_value": 2.428654, "relative_strength": 39.265106, "rate_of_change": 2.034693876843231, "market_dynamics": 0.784541, "expectation": {"probability": 41.2477, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.0, "high": 4.09, "low": 3.76, "close": 3.85, "volume": 560350213}, "trend_line": 2.992667, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.870727, "activity_20": 3.533762, "activity_30": 3.286839}, "trend_signal": 1, "fair_value": 2.435321, "relative_strength": 28.062292, "rate_of_change": 1.7221957851801424, "market_dynamics": 0.628902, "expectation": {"probability": 43.8383, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.86, "high": 4.05, "low": 3.5, "close": 3.66, "volume": 769690929}, "trend_line": 3.035, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.831455, "activity_20": 3.577095, "activity_30": 3.329892}, "trend_signal": 1, "fair_value": 2.440641, "relative_strength": 22.351601, "rate_of_change": 1.4145576504168416, "market_dynamics": 0.529477, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.63, "high": 3.71, "low": 3.04, "close": 3.16, "volume": 453833446}, "trend_line": 3.061333, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.694545, "activity_20": 3.567476, "activity_30": 3.337957}, "trend_signal": 1, "fair_value": 2.442756, "relative_strength": 5.982554, "rate_of_change": 0.8676441515650647, "market_dynamics": 0.15444, "expectation": {"probability": 42.291, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.1, "high": 3.17, "low": 2.99, "close": 3.01, "volume": 285998895}, "trend_line": 3.079667, "activity_lines": {"activity_5": 3.364, "activity_10": 3.552364, "activity_20": 3.540286, "activity_30": 3.334645}, "trend_signal": 1, "fair_value": 2.444359, "relative_strength": 1.916684, "rate_of_change": 0.5988894380323962, "market_dynamics": -0.303945, "expectation": {"probability": 47.099, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50075391-0099-4acf-9dd5-708730e585a6/", "share_image": "https://sharemaestro.com/terminal/50075391-0099-4acf-9dd5-708730e585a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}