{"ticker": {"uuid": "50076c3c-dc3d-4d70-ad00-437f241c1cdb", "symbol": "SHIVAMAUTO", "name": "Shivam Autotech Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHIVAMAUTO rose 13.75%, moving from 15.93 to 18.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.43 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 44.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.12"}, {"label": "12-Week Change", "value": "13.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.43"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.85, "high": 18.85, "low": 17.549999, "close": 18.120001, "volume": 98347}, "trend_line": 21.477667, "activity_lines": {"activity_5": 18.394, "activity_10": 18.576, "activity_20": 18.475143, "activity_30": 19.517807}, "trend_signal": 0, "fair_value": 33.334231, "relative_strength": -23.43003, "rate_of_change": -1.8059068882637843, "market_dynamics": 0.23967, "expectation": {"probability": 44.6624, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.9, "high": 26.4, "low": 24.5, "close": 25.35, "volume": 355854}, "trend_line": 26.546667, "activity_lines": {"activity_5": 24.943333, "activity_10": 25.347273, "activity_20": 25.04, "activity_30": 25.436774}, "trend_signal": 0, "fair_value": 25.352173, "relative_strength": -24.660955, "rate_of_change": -0.9637493005036388, "market_dynamics": 0.588977, "expectation": {"probability": 46.4754, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.799999, "high": 27.549999, "low": 25.1, "close": 25.85, "volume": 680176}, "trend_line": 26.296667, "activity_lines": {"activity_5": 25.25, "activity_10": 25.4, "activity_20": 25.120238, "activity_30": 25.391828}, "trend_signal": 0, "fair_value": 25.418528, "relative_strength": -23.831773, "rate_of_change": -0.9417378083659241, "market_dynamics": 0.729127, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.700001, "high": 26.5, "low": 25.299999, "close": 25.9, "volume": 267146}, "trend_line": 26.041667, "activity_lines": {"activity_5": 25.506666, "activity_10": 25.460909, "activity_20": 25.206429, "activity_30": 25.366237}, "trend_signal": 0, "fair_value": 25.482221, "relative_strength": -22.458341, "rate_of_change": -0.9697046397552931, "market_dynamics": 0.811116, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 24.75, "close": 25.15, "volume": 269110}, "trend_line": 25.831667, "activity_lines": {"activity_5": 25.476667, "activity_10": 25.387273, "activity_20": 25.220238, "activity_30": 25.30871}, "trend_signal": 0, "fair_value": 25.548267, "relative_strength": -25.867757, "rate_of_change": -0.8063999896780835, "market_dynamics": 0.83847, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.6, "high": 29.0, "low": 24.9, "close": 27.65, "volume": 1644700}, "trend_line": 25.725, "activity_lines": {"activity_5": 26.24, "activity_10": 25.773636, "activity_20": 25.474524, "activity_30": 25.426022}, "trend_signal": 0, "fair_value": 25.635708, "relative_strength": -18.364274, "rate_of_change": -0.41293115152033383, "market_dynamics": 1.065273, "expectation": {"probability": 43.384, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 26.1, "close": 26.799999, "volume": 296278}, "trend_line": 25.643333, "activity_lines": {"activity_5": 26.513333, "activity_10": 25.974545, "activity_20": 25.633333, "activity_30": 25.495376}, "trend_signal": 0, "fair_value": 25.718596, "relative_strength": -20.99831, "rate_of_change": -0.31746161321672706, "market_dynamics": 1.034051, "expectation": {"probability": 48.4989, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.299999, "high": 27.4, "low": 26.1, "close": 26.35, "volume": 323958}, "trend_line": 25.661667, "activity_lines": {"activity_5": 26.54, "activity_10": 26.110909, "activity_20": 25.741428, "activity_30": 25.540968}, "trend_signal": 0, "fair_value": 25.798002, "relative_strength": -22.045263, "rate_of_change": 0.071496166274497, "market_dynamics": 1.037356, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.049999, "high": 27.950001, "low": 25.25, "close": 26.85, "volume": 575231}, "trend_line": 25.595, "activity_lines": {"activity_5": 26.7, "activity_10": 26.310909, "activity_20": 25.889286, "activity_30": 25.617634}, "trend_signal": 1, "fair_value": 25.892846, "relative_strength": -19.203228, "rate_of_change": -0.2597921639307472, "market_dynamics": 1.122917, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.5, "high": 27.5, "low": 25.35, "close": 26.1, "volume": 292261}, "trend_line": 25.515, "activity_lines": {"activity_5": 26.546667, "activity_10": 26.347273, "activity_20": 25.953095, "activity_30": 25.650215}, "trend_signal": 1, "fair_value": 25.97602, "relative_strength": -19.791102, "rate_of_change": -0.31256104707950105, "market_dynamics": 0.870306, "expectation": {"probability": 43.2959, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.75, "high": 32.900002, "low": 26.25, "close": 31.1, "volume": 5309731}, "trend_line": 25.635, "activity_lines": {"activity_5": 27.996667, "activity_10": 27.264545, "activity_20": 26.487143, "activity_30": 26.010538}, "trend_signal": 1, "fair_value": 26.0814, "relative_strength": -2.950542, "rate_of_change": 0.47031158142269647, "market_dynamics": 1.01247, "expectation": {"probability": 43.0987, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.15, "high": 31.299999, "low": 27.4, "close": 28.15, "volume": 1336378}, "trend_line": 25.668333, "activity_lines": {"activity_5": 28.233333, "activity_10": 27.526364, "activity_20": 26.700238, "activity_30": 26.172796}, "trend_signal": 1, "fair_value": 26.156234, "relative_strength": -10.777422, "rate_of_change": 0.1300292568753616, "market_dynamics": 1.13883, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.5, "high": 32.900002, "low": 28.5, "close": 30.25, "volume": 3909205}, "trend_line": 25.806667, "activity_lines": {"activity_5": 29.08, "activity_10": 28.119091, "activity_20": 27.078809, "activity_30": 26.468387}, "trend_signal": 1, "fair_value": 26.236176, "relative_strength": -2.978468, "rate_of_change": 0.5389286479959583, "market_dynamics": 1.273013, "expectation": {"probability": 42.4159, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.25, "high": 33.799999, "low": 28.9, "close": 32.700001, "volume": 3292682}, "trend_line": 26.04, "activity_lines": {"activity_5": 30.483334, "activity_10": 29.077273, "activity_20": 27.669524, "activity_30": 26.913118}, "trend_signal": 1, "fair_value": 26.333016, "relative_strength": 5.053027, "rate_of_change": 0.9041578286727155, "market_dynamics": 1.525625, "expectation": {"probability": 41.6635, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.950001, "high": 41.0, "low": 30.950001, "close": 39.849998, "volume": 9325323}, "trend_line": 26.513333, "activity_lines": {"activity_5": 33.88, "activity_10": 31.211818, "activity_20": 28.909286, "activity_30": 27.804086}, "trend_signal": 1, "fair_value": 26.484044, "relative_strength": 26.230963, "rate_of_change": 1.817715053763442, "market_dynamics": 1.550381, "expectation": {"probability": 42.5947, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.400002, "high": 41.0, "low": 32.75, "close": 35.200001, "volume": 2025657}, "trend_line": 26.866667, "activity_lines": {"activity_5": 34.81, "activity_10": 32.233636, "activity_20": 29.637619, "activity_30": 28.364516}, "trend_signal": 1, "fair_value": 26.606755, "relative_strength": 10.222303, "rate_of_change": 1.3326653423769854, "market_dynamics": 1.543477, "expectation": {"probability": 46.3187, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.200001, "high": 37.700001, "low": 33.099998, "close": 37.700001, "volume": 589527}, "trend_line": 27.285, "activity_lines": {"activity_5": 36.3, "activity_10": 33.572727, "activity_20": 30.56, "activity_30": 29.063441}, "trend_signal": 1, "fair_value": 26.753846, "relative_strength": 21.804419, "rate_of_change": 1.5570707002844846, "market_dynamics": 1.433476, "expectation": {"probability": 43.3169, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.700001, "high": 38.0, "low": 34.950001, "close": 35.299999, "volume": 406160}, "trend_line": 27.638333, "activity_lines": {"activity_5": 36.353333, "activity_10": 34.277273, "activity_20": 31.206429, "activity_30": 29.580538}, "trend_signal": 1, "fair_value": 26.884359, "relative_strength": 14.848143, "rate_of_change": 1.2949715961150787, "market_dynamics": 1.243411, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.599998, "high": 36.5, "low": 33.5, "close": 34.599998, "volume": 314760}, "trend_line": 27.985, "activity_lines": {"activity_5": 35.836666, "activity_10": 34.691818, "activity_20": 31.736428, "activity_30": 30.029677}, "trend_signal": 1, "fair_value": 26.998749, "relative_strength": 13.179788, "rate_of_change": 1.2542977899571586, "market_dynamics": 1.021236, "expectation": {"probability": 45.5281, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.0, "high": 36.299999, "low": 32.0, "close": 34.450001, "volume": 543314}, "trend_line": 28.305, "activity_lines": {"activity_5": 35.143333, "activity_10": 34.938182, "activity_20": 32.208095, "activity_30": 30.446774}, "trend_signal": 1, "fair_value": 27.11904, "relative_strength": 12.693934, "rate_of_change": 1.1434697159192435, "market_dynamics": 0.863345, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.799999, "high": 35.299999, "low": 33.049999, "close": 33.549999, "volume": 220036}, "trend_line": 28.666667, "activity_lines": {"activity_5": 34.509999, "activity_10": 34.869091, "activity_20": 32.546905, "activity_30": 30.785161}, "trend_signal": 1, "fair_value": 27.225506, "relative_strength": 11.731813, "rate_of_change": 1.2777495142201047, "market_dynamics": 0.672518, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 29.549999, "close": 31.200001, "volume": 244641}, "trend_line": 29.01, "activity_lines": {"activity_5": 33.203333, "activity_10": 34.328182, "activity_20": 32.619048, "activity_30": 30.948602}, "trend_signal": 1, "fair_value": 27.324963, "relative_strength": 7.102823, "rate_of_change": 1.1976732418875247, "market_dynamics": 0.407285, "expectation": {"probability": 43.9452, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.15, "high": 31.9, "low": 30.0, "close": 30.700001, "volume": 147583}, "trend_line": 29.173333, "activity_lines": {"activity_5": 32.163334, "activity_10": 33.640909, "activity_20": 32.615714, "activity_30": 31.057634}, "trend_signal": 1, "fair_value": 27.420917, "relative_strength": 4.714326, "rate_of_change": 0.5630230954843086, "market_dynamics": 0.098139, "expectation": {"probability": 43.0682, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.200001, "high": 32.950001, "low": 30.1, "close": 30.15, "volume": 254115}, "trend_line": 29.311667, "activity_lines": {"activity_5": 31.246667, "activity_10": 32.845455, "activity_20": 32.536905, "activity_30": 31.120645}, "trend_signal": 1, "fair_value": 27.512152, "relative_strength": 2.131649, "rate_of_change": 0.47417962150571, "market_dynamics": -0.224061, "expectation": {"probability": 39.2016, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.1, "high": 30.6, "low": 28.5, "close": 30.4, "volume": 430069}, "trend_line": 29.476667, "activity_lines": {"activity_5": 30.71, "activity_10": 32.141818, "activity_20": 32.461667, "activity_30": 31.19086}, "trend_signal": 1, "fair_value": 27.598426, "relative_strength": 1.740925, "rate_of_change": 0.5629157836707109, "market_dynamics": -0.531626, "expectation": {"probability": 39.3658, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.75, "high": 31.799999, "low": 29.1, "close": 29.549999, "volume": 342554}, "trend_line": 29.596667, "activity_lines": {"activity_5": 30.16, "activity_10": 31.455454, "activity_20": 32.280476, "activity_30": 31.195591}, "trend_signal": 1, "fair_value": 27.653891, "relative_strength": -1.016506, "rate_of_change": 0.4071016577281312, "market_dynamics": -0.683642, "expectation": {"probability": 41.4104, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.549999, "high": 30.450001, "low": 28.35, "close": 28.450001, "volume": 372589}, "trend_line": 29.62, "activity_lines": {"activity_5": 29.51, "activity_10": 30.671818, "activity_20": 31.985476, "activity_30": 31.121613}, "trend_signal": 0, "fair_value": 27.705886, "relative_strength": -6.594468, "rate_of_change": 0.07883657980812818, "market_dynamics": -0.800032, "expectation": {"probability": 45.688, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.950001, "high": 32.75, "low": 27.5, "close": 31.0, "volume": 677215}, "trend_line": 29.825, "activity_lines": {"activity_5": 29.893333, "activity_10": 30.52, "activity_20": 31.925476, "activity_30": 31.210645}, "trend_signal": 1, "fair_value": 27.781387, "relative_strength": -1.388096, "rate_of_change": 0.6920999324780496, "market_dynamics": -0.812891, "expectation": {"probability": 36.4853, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.85, "high": 36.049999, "low": 30.85, "close": 36.0, "volume": 1228118}, "trend_line": 30.18, "activity_lines": {"activity_5": 31.923333, "activity_10": 31.355455, "activity_20": 32.319524, "activity_30": 31.609032}, "trend_signal": 1, "fair_value": 27.879989, "relative_strength": 11.806485, "rate_of_change": 1.1902766135792135, "market_dynamics": -0.643454, "expectation": {"probability": 39.5623, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.5, "high": 43.900002, "low": 35.599998, "close": 39.599998, "volume": 5334452}, "trend_line": 30.681667, "activity_lines": {"activity_5": 34.763333, "activity_10": 32.82, "activity_20": 33.012857, "activity_30": 32.216774}, "trend_signal": 1, "fair_value": 28.010021, "relative_strength": 22.965229, "rate_of_change": 1.6622498343273733, "market_dynamics": -0.228442, "expectation": {"probability": 40.5031, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.700001, "high": 42.099998, "low": 37.099998, "close": 38.450001, "volume": 1993860}, "trend_line": 31.145, "activity_lines": {"activity_5": 36.606667, "activity_10": 33.981818, "activity_20": 33.532381, "activity_30": 32.717957}, "trend_signal": 1, "fair_value": 28.132383, "relative_strength": 17.033127, "rate_of_change": 1.5101298113951847, "market_dynamics": 0.11834, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.200001, "high": 39.799999, "low": 36.200001, "close": 38.0, "volume": 742537}, "trend_line": 31.566667, "activity_lines": {"activity_5": 37.706667, "activity_10": 34.972727, "activity_20": 33.974048, "activity_30": 33.160215}, "trend_signal": 1, "fair_value": 28.251563, "relative_strength": 15.546107, "rate_of_change": 1.353883448386577, "market_dynamics": 0.425248, "expectation": {"probability": 40.8918, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.5, "high": 42.900002, "low": 37.099998, "close": 41.349998, "volume": 1186616}, "trend_line": 32.083333, "activity_lines": {"activity_5": 39.286666, "activity_10": 36.44909, "activity_20": 34.687857, "activity_30": 33.791398}, "trend_signal": 1, "fair_value": 28.388338, "relative_strength": 24.114477, "rate_of_change": 1.6367454948601459, "market_dynamics": 0.727154, "expectation": {"probability": 38.0628, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.349998, "high": 42.799999, "low": 37.099998, "close": 38.950001, "volume": 621159}, "trend_line": 32.518333, "activity_lines": {"activity_5": 39.376666, "activity_10": 37.295454, "activity_20": 35.120238, "activity_30": 34.234408}, "trend_signal": 1, "fair_value": 28.514204, "relative_strength": 17.942001, "rate_of_change": 1.3558441699308332, "market_dynamics": 0.681161, "expectation": {"probability": 41.1431, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.0, "high": 38.650002, "low": 35.5, "close": 36.25, "volume": 607064}, "trend_line": 32.888333, "activity_lines": {"activity_5": 38.37, "activity_10": 37.490909, "activity_20": 35.265714, "activity_30": 34.475161}, "trend_signal": 1, "fair_value": 28.626342, "relative_strength": 10.85303, "rate_of_change": 1.137819703119482, "market_dynamics": 0.660344, "expectation": {"probability": 40.9693, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.849998, "high": 46.099998, "low": 36.599998, "close": 44.099998, "volume": 1282077}, "trend_line": 33.436667, "activity_lines": {"activity_5": 40.203333, "activity_10": 39.007272, "activity_20": 36.175952, "activity_30": 35.198494}, "trend_signal": 1, "fair_value": 28.782535, "relative_strength": 30.815274, "rate_of_change": 1.6672599368292609, "market_dynamics": 0.836269, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.700001, "high": 47.0, "low": 42.400002, "close": 45.849998, "volume": 2741969}, "trend_line": 34.071666, "activity_lines": {"activity_5": 42.243332, "activity_10": 40.577272, "activity_20": 37.210476, "activity_30": 35.999354}, "trend_signal": 1, "fair_value": 28.948455, "relative_strength": 35.323866, "rate_of_change": 1.899109740812386, "market_dynamics": 0.93478, "expectation": {"probability": 38.1346, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.549999, "high": 46.650002, "low": 39.549999, "close": 40.5, "volume": 1299660}, "trend_line": 34.543333, "activity_lines": {"activity_5": 41.976666, "activity_10": 40.858181, "activity_20": 37.696666, "activity_30": 36.414086}, "trend_signal": 1, "fair_value": 29.082168, "relative_strength": 17.455765, "rate_of_change": 1.384337942265566, "market_dynamics": 0.933925, "expectation": {"probability": 41.2294, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.299999, "high": 45.150002, "low": 40.599998, "close": 45.150002, "volume": 2408452}, "trend_line": 35.153333, "activity_lines": {"activity_5": 43.316667, "activity_10": 41.811818, "activity_20": 38.600952, "activity_30": 37.098387}, "trend_signal": 1, "fair_value": 29.247778, "relative_strength": 28.987791, "rate_of_change": 1.765897923052204, "market_dynamics": 1.131235, "expectation": {"probability": 38.891, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.5, "high": 49.75, "low": 44.099998, "close": 45.650002, "volume": 3382557}, "trend_line": 35.805, "activity_lines": {"activity_5": 44.410001, "activity_10": 42.69, "activity_20": 39.502619, "activity_30": 37.775591}, "trend_signal": 1, "fair_value": 29.415996, "relative_strength": 28.67584, "rate_of_change": 1.8537843908001443, "market_dynamics": 1.15813, "expectation": {"probability": 39.2296, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.25, "high": 47.400002, "low": 40.799999, "close": 41.349998, "volume": 815230}, "trend_line": 36.146667, "activity_lines": {"activity_5": 43.443333, "activity_10": 42.676363, "activity_20": 39.941428, "activity_30": 38.133333}, "trend_signal": 1, "fair_value": 29.561721, "relative_strength": 15.127786, "rate_of_change": 0.9542438206954366, "market_dynamics": 0.878703, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.400002, "high": 41.599998, "low": 33.950001, "close": 35.75, "volume": 1412519}, "trend_line": 36.4, "activity_lines": {"activity_5": 40.793333, "activity_10": 41.591818, "activity_20": 39.809762, "activity_30": 38.107742}, "trend_signal": 1, "fair_value": 29.682887, "relative_strength": 1.45343, "rate_of_change": 0.7008474667940969, "market_dynamics": 0.583926, "expectation": {"probability": 40.1445, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.75, "high": 38.349998, "low": 34.5, "close": 38.349998, "volume": 503041}, "trend_line": 36.67, "activity_lines": {"activity_5": 39.683333, "activity_10": 41.020909, "activity_20": 39.904047, "activity_30": 38.233548}, "trend_signal": 1, "fair_value": 29.825492, "relative_strength": 7.956613, "rate_of_change": 0.7417582417582504, "market_dynamics": 0.110053, "expectation": {"probability": 39.1021, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.0, "high": 40.25, "low": 36.099998, "close": 37.150002, "volume": 728870}, "trend_line": 36.818333, "activity_lines": {"activity_5": 38.316667, "activity_10": 40.286364, "activity_20": 39.847619, "activity_30": 38.264516}, "trend_signal": 1, "fair_value": 29.954737, "relative_strength": 2.934187, "rate_of_change": 0.40450777202072796, "market_dynamics": -0.470155, "expectation": {"probability": 41.0133, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.299999, "high": 45.0, "low": 37.400002, "close": 44.400002, "volume": 1177431}, "trend_line": 36.97, "activity_lines": {"activity_5": 39.900001, "activity_10": 40.902728, "activity_20": 40.448333, "activity_30": 38.753656}, "trend_signal": 1, "fair_value": 30.135528, "relative_strength": 21.271313, "rate_of_change": 0.4119333702587681, "market_dynamics": -0.591888, "expectation": {"probability": 40.1259, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.299999, "high": 46.450001, "low": 42.549999, "close": 43.849998, "volume": 1141338}, "trend_line": 37.258333, "activity_lines": {"activity_5": 41.383333, "activity_10": 41.270909, "activity_20": 40.93, "activity_30": 39.197527}, "trend_signal": 1, "fair_value": 30.316671, "relative_strength": 19.050557, "rate_of_change": 0.7799107384365743, "market_dynamics": -0.5135, "expectation": {"probability": 41.3643, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.049999, "high": 45.200001, "low": 41.0, "close": 42.900002, "volume": 576742}, "trend_line": 37.431667, "activity_lines": {"activity_5": 42.383334, "activity_10": 41.470909, "activity_20": 41.253095, "activity_30": 39.561505}, "trend_signal": 1, "fair_value": 30.493217, "relative_strength": 17.747297, "rate_of_change": 0.4652221021267833, "market_dynamics": -0.44167, "expectation": {"probability": 40.9777, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.0, "high": 44.5, "low": 42.099998, "close": 42.450001, "volume": 554190}, "trend_line": 37.67, "activity_lines": {"activity_5": 42.756668, "activity_10": 41.642728, "activity_20": 41.464524, "activity_30": 39.885269}, "trend_signal": 1, "fair_value": 30.654348, "relative_strength": 14.482232, "rate_of_change": 0.6367148970415994, "market_dynamics": -0.303747, "expectation": {"probability": 40.5261, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.650002, "high": 44.950001, "low": 41.299999, "close": 42.599998, "volume": 1085748}, "trend_line": 37.936667, "activity_lines": {"activity_5": 42.906667, "activity_10": 41.806364, "activity_20": 41.635714, "activity_30": 40.203333}, "trend_signal": 1, "fair_value": 30.809279, "relative_strength": 14.123846, "rate_of_change": 0.707902840456592, "market_dynamics": -0.329354, "expectation": {"probability": 39.6964, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.599998, "high": 43.0, "low": 37.549999, "close": 38.599998, "volume": 789890}, "trend_line": 38.075, "activity_lines": {"activity_5": 41.359999, "activity_10": 41.289091, "activity_20": 41.394524, "activity_30": 40.246129}, "trend_signal": 1, "fair_value": 30.943344, "relative_strength": 4.902481, "rate_of_change": 0.36464194390087806, "market_dynamics": -0.52329, "expectation": {"probability": 40.7304, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.0, "high": 41.0, "low": 37.799999, "close": 38.75, "volume": 380226}, "trend_line": 38.248333, "activity_lines": {"activity_5": 40.249999, "activity_10": 40.927272, "activity_20": 41.172381, "activity_30": 40.289677}, "trend_signal": 1, "fair_value": 31.039286, "relative_strength": 2.989643, "rate_of_change": 0.4552409717662495, "market_dynamics": -0.680232, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.900002, "high": 40.0, "low": 36.799999, "close": 38.400002, "volume": 806683}, "trend_line": 38.488333, "activity_lines": {"activity_5": 39.363333, "activity_10": 40.549091, "activity_20": 40.915476, "activity_30": 40.299462}, "trend_signal": 1, "fair_value": 31.132687, "relative_strength": -0.5182, "rate_of_change": 0.6274783269639356, "market_dynamics": -0.786006, "expectation": {"probability": 43.7223, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.400002, "high": 38.700001, "low": 33.599998, "close": 34.700001, "volume": 698263}, "trend_line": 38.621667, "activity_lines": {"activity_5": 37.543334, "activity_10": 39.45, "activity_20": 40.304286, "activity_30": 40.055054}, "trend_signal": 0, "fair_value": 31.198789, "relative_strength": -8.62762, "rate_of_change": 0.34642705881807084, "market_dynamics": -1.072072, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.299999, "high": 41.700001, "low": 31.0, "close": 41.700001, "volume": 2212414}, "trend_line": 39.006667, "activity_lines": {"activity_5": 38.573334, "activity_10": 39.69, "activity_20": 40.391429, "activity_30": 40.253656}, "trend_signal": 0, "fair_value": 31.314239, "relative_strength": 5.711876, "rate_of_change": 0.9968497734704149, "market_dynamics": -0.884454, "expectation": {"probability": 36.6725, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.5, "high": 46.700001, "low": 38.41, "close": 39.93, "volume": 3226943}, "trend_line": 39.324333, "activity_lines": {"activity_5": 39.073334, "activity_10": 39.525455, "activity_20": 40.296905, "activity_30": 40.313226}, "trend_signal": 0, "fair_value": 31.430276, "relative_strength": 0.094595, "rate_of_change": 0.8143889863750796, "market_dynamics": -0.657811, "expectation": {"probability": 42.2285, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.0, "high": 43.23, "low": 38.41, "close": 41.59, "volume": 1417540}, "trend_line": 39.725667, "activity_lines": {"activity_5": 40.038, "activity_10": 39.744, "activity_20": 40.342953, "activity_30": 40.459398}, "trend_signal": 1, "fair_value": 31.558147, "relative_strength": 3.650287, "rate_of_change": 1.0205742078320783, "market_dynamics": -0.424365, "expectation": {"probability": 39.4669, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.5, "high": 44.189999, "low": 40.25, "close": 40.77, "volume": 962673}, "trend_line": 40.136333, "activity_lines": {"activity_5": 40.54, "activity_10": 39.854546, "activity_20": 40.322857, "activity_30": 40.526774}, "trend_signal": 0, "fair_value": 31.677779, "relative_strength": -0.981394, "rate_of_change": 1.0337548265709398, "market_dynamics": -0.165811, "expectation": {"probability": 43.2034, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.400002, "high": 43.799999, "low": 39.110001, "close": 41.439999, "volume": 1187247}, "trend_line": 40.484333, "activity_lines": {"activity_5": 41.107333, "activity_10": 40.125636, "activity_20": 40.390762, "activity_30": 40.610882}, "trend_signal": 0, "fair_value": 31.802899, "relative_strength": -0.953975, "rate_of_change": 0.8670448294317245, "market_dynamics": -0.151232, "expectation": {"probability": 41.4784, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.400002, "high": 41.84, "low": 39.099998, "close": 39.240002, "volume": 472175}, "trend_line": 40.592333, "activity_lines": {"activity_5": 40.492, "activity_10": 40.015091, "activity_20": 40.244667, "activity_30": 40.530602}, "trend_signal": 0, "fair_value": 31.89512, "relative_strength": -7.135214, "rate_of_change": 0.26676986378904677, "market_dynamics": -0.377809, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.599998, "high": 40.310001, "low": 35.709999, "close": 36.5, "volume": 693077}, "trend_line": 40.489, "activity_lines": {"activity_5": 39.127334, "activity_10": 39.467455, "activity_20": 39.865762, "activity_30": 40.266581}, "trend_signal": 0, "fair_value": 31.977237, "relative_strength": -13.868239, "rate_of_change": -0.2545628505757635, "market_dynamics": -0.725898, "expectation": {"probability": 48.7017, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.5, "high": 41.599998, "low": 35.060001, "close": 40.529999, "volume": 1310789}, "trend_line": 40.558333, "activity_lines": {"activity_5": 39.334667, "activity_10": 39.690727, "activity_20": 39.914238, "activity_30": 40.269226}, "trend_signal": 0, "fair_value": 32.078921, "relative_strength": -5.807072, "rate_of_change": 0.17123910197831588, "market_dynamics": -0.733161, "expectation": {"probability": 38.1854, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.939999, "high": 59.669998, "low": 40.349998, "close": 54.470001, "volume": 19055130}, "trend_line": 41.107333, "activity_lines": {"activity_5": 44.259334, "activity_10": 42.416182, "activity_20": 41.294238, "activity_30": 41.166753}, "trend_signal": 1, "fair_value": 32.272947, "relative_strength": 25.978427, "rate_of_change": 1.3536059285276827, "market_dynamics": -0.351966, "expectation": {"probability": 39.444, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.0, "high": 64.769997, "low": 48.5, "close": 60.939999, "volume": 8429833}, "trend_line": 41.760333, "activity_lines": {"activity_5": 50.427333, "activity_10": 46.025818, "activity_20": 43.201286, "activity_30": 42.44628}, "trend_signal": 1, "fair_value": 32.517697, "relative_strength": 41.566938, "rate_of_change": 1.588524363767423, "market_dynamics": 0.319424, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.75, "high": 60.77, "low": 47.75, "close": 52.419998, "volume": 3002997}, "trend_line": 42.209333, "activity_lines": {"activity_5": 52.455332, "activity_10": 47.609272, "activity_20": 44.189333, "activity_30": 43.134}, "trend_signal": 1, "fair_value": 32.716483, "relative_strength": 20.02668, "rate_of_change": 1.0751829972237004, "market_dynamics": 0.918084, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.400002, "high": 59.349998, "low": 53.099998, "close": 55.919998, "volume": 1532957}, "trend_line": 42.865, "activity_lines": {"activity_5": 54.771332, "activity_10": 49.634181, "activity_20": 45.438, "activity_30": 44.018559}, "trend_signal": 1, "fair_value": 32.942778, "relative_strength": 25.659188, "rate_of_change": 1.5533697251269076, "market_dynamics": 1.279295, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.689999, "high": 57.380001, "low": 50.700001, "close": 52.360001, "volume": 738520}, "trend_line": 43.140333, "activity_lines": {"activity_5": 54.605999, "activity_10": 50.72109, "activity_20": 46.292762, "activity_30": 44.63114}, "trend_signal": 1, "fair_value": 33.145654, "relative_strength": 15.250015, "rate_of_change": 0.6423259069170565, "market_dynamics": 1.112693, "expectation": {"probability": 42.5152, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.990002, "high": 53.5, "low": 48.099998, "close": 48.700001, "volume": 510303}, "trend_line": 43.235333, "activity_lines": {"activity_5": 52.432, "activity_10": 50.946727, "activity_20": 46.758428, "activity_30": 44.989828}, "trend_signal": 1, "fair_value": 33.325368, "relative_strength": 8.908521, "rate_of_change": 0.2202115593312617, "market_dynamics": 0.826988, "expectation": {"probability": 41.7735, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.700001, "high": 50.0, "low": 47.0, "close": 47.689999, "volume": 378603}, "trend_line": 43.475, "activity_lines": {"activity_5": 50.306, "activity_10": 50.844545, "activity_20": 47.100286, "activity_30": 45.277226}, "trend_signal": 1, "fair_value": 33.498011, "relative_strength": 4.375097, "rate_of_change": 0.5543313382135956, "market_dynamics": 0.595503, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.380001, "high": 49.509998, "low": 46.5, "close": 47.040001, "volume": 523644}, "trend_line": 43.538, "activity_lines": {"activity_5": 48.846667, "activity_10": 50.510545, "activity_20": 47.355286, "activity_30": 45.507226}, "trend_signal": 1, "fair_value": 33.667382, "relative_strength": 1.318083, "rate_of_change": 0.1449108683151128, "market_dynamics": 0.344382, "expectation": {"probability": 40.5188, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.700001, "high": 47.599998, "low": 43.560001, "close": 44.830002, "volume": 400944}, "trend_line": 43.510667, "activity_lines": {"activity_5": 47.009334, "activity_10": 49.632909, "activity_20": 47.378667, "activity_30": 45.590581}, "trend_signal": 1, "fair_value": 33.822288, "relative_strength": -4.786541, "rate_of_change": -0.06277964077357416, "market_dynamics": 0.107289, "expectation": {"probability": 41.3421, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.830002, "high": 47.0, "low": 43.0, "close": 44.41, "volume": 272810}, "trend_line": 43.612667, "activity_lines": {"activity_5": 45.771334, "activity_10": 48.527455, "activity_20": 47.332381, "activity_30": 45.648602}, "trend_signal": 1, "fair_value": 33.913639, "relative_strength": -1.303898, "rate_of_change": 0.23442527323243256, "market_dynamics": -0.09353, "expectation": {"probability": 40.5698, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.02, "high": 47.5, "low": 40.07, "close": 47.200001, "volume": 461110}, "trend_line": 43.994333, "activity_lines": {"activity_5": 45.993334, "activity_10": 47.858728, "activity_20": 47.524857, "activity_30": 45.880043}, "trend_signal": 1, "fair_value": 34.024665, "relative_strength": 4.943765, "rate_of_change": 0.8751264856148229, "market_dynamics": -0.190855, "expectation": {"probability": 38.6583, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.689999, "high": 47.689999, "low": 41.599998, "close": 44.09, "volume": 239987}, "trend_line": 44.185667, "activity_lines": {"activity_5": 45.278667, "activity_10": 46.756728, "activity_20": 47.379238, "activity_30": 45.886215}, "trend_signal": 1, "fair_value": 34.144098, "relative_strength": -1.596397, "rate_of_change": 0.434906013917758, "market_dynamics": -0.332317, "expectation": {"probability": 44.0146, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.25, "high": 45.900002, "low": 36.59, "close": 36.59, "volume": 489528}, "trend_line": 44.167, "activity_lines": {"activity_5": 42.304, "activity_10": 44.597455, "activity_20": 46.474619, "activity_30": 45.396172}, "trend_signal": 0, "fair_value": 34.222315, "relative_strength": -15.949829, "rate_of_change": -0.042246731276005534, "market_dynamics": -0.52997, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.549999, "high": 40.700001, "low": 34.830002, "close": 40.43, "volume": 256580}, "trend_line": 44.034667, "activity_lines": {"activity_5": 41.306, "activity_10": 43.424182, "activity_20": 45.960048, "activity_30": 45.155075}, "trend_signal": 0, "fair_value": 34.323359, "relative_strength": -7.667295, "rate_of_change": -0.2996196255122664, "market_dynamics": -0.674679, "expectation": {"probability": 41.1432, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.57, "high": 41.189999, "low": 38.0, "close": 39.709999, "volume": 218040}, "trend_line": 43.896667, "activity_lines": {"activity_5": 40.361333, "activity_10": 42.401636, "activity_20": 45.374524, "activity_30": 44.876065}, "trend_signal": 0, "fair_value": 34.413223, "relative_strength": -8.815058, "rate_of_change": -0.31338944836348626, "market_dynamics": -0.89463, "expectation": {"probability": 48.5681, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.709999, "high": 40.990002, "low": 35.0, "close": 35.48, "volume": 166634}, "trend_line": 43.649333, "activity_lines": {"activity_5": 38.32, "activity_10": 40.84, "activity_20": 44.395095, "activity_30": 44.333054}, "trend_signal": 0, "fair_value": 34.489397, "relative_strength": -16.367979, "rate_of_change": -0.5634459673213963, "market_dynamics": -1.091456, "expectation": {"probability": 47.4173, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.02, "high": 39.490002, "low": 34.02, "close": 37.57, "volume": 283159}, "trend_line": 43.486667, "activity_lines": {"activity_5": 37.756666, "activity_10": 39.898727, "activity_20": 43.639905, "activity_30": 43.940839}, "trend_signal": 0, "fair_value": 34.57688, "relative_strength": -12.902036, "rate_of_change": -0.3726654883821513, "market_dynamics": -1.107392, "expectation": {"probability": 40.6567, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.349998, "high": 45.450001, "low": 37.009998, "close": 41.130001, "volume": 1211576}, "trend_line": 43.437667, "activity_lines": {"activity_5": 38.814667, "activity_10": 39.788727, "activity_20": 43.242191, "activity_30": 43.788796}, "trend_signal": 0, "fair_value": 34.688974, "relative_strength": -5.835292, "rate_of_change": -0.11267821468129413, "market_dynamics": -1.037081, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.490002, "high": 47.509998, "low": 40.509998, "close": 45.759998, "volume": 1269114}, "trend_line": 43.676333, "activity_lines": {"activity_5": 41.113333, "activity_10": 40.628, "activity_20": 43.276429, "activity_30": 43.938624}, "trend_signal": 0, "fair_value": 34.804423, "relative_strength": 2.036338, "rate_of_change": 0.5494447940769979, "market_dynamics": -0.774293, "expectation": {"probability": 39.1044, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.299999, "high": 57.330002, "low": 46.299999, "close": 49.009998, "volume": 8866305}, "trend_line": 44.018333, "activity_lines": {"activity_5": 44.139999, "activity_10": 42.041272, "activity_20": 43.576095, "activity_30": 44.282731}, "trend_signal": 0, "fair_value": 34.958013, "relative_strength": 8.538286, "rate_of_change": 0.7830327697153484, "market_dynamics": -0.29028, "expectation": {"probability": 39.8244, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.740002, "high": 51.380001, "low": 44.0, "close": 44.560001, "volume": 1411856}, "trend_line": 44.223667, "activity_lines": {"activity_5": 45.063333, "activity_10": 42.561818, "activity_20": 43.411571, "activity_30": 44.317677}, "trend_signal": 0, "fair_value": 35.076346, "relative_strength": 3.585922, "rate_of_change": 0.4664738212598841, "market_dynamics": -0.010022, "expectation": {"probability": 41.764, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.650002, "high": 46.900002, "low": 43.0, "close": 45.57, "volume": 477880}, "trend_line": 44.586, "activity_lines": {"activity_5": 45.718, "activity_10": 43.314, "activity_20": 43.390428, "activity_30": 44.404538}, "trend_signal": 0, "fair_value": 35.163013, "relative_strength": 4.769472, "rate_of_change": 0.8193192120409183, "market_dynamics": 0.182955, "expectation": {"probability": 38.6989, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.990002, "high": 50.150002, "low": 44.150002, "close": 47.189999, "volume": 1420791}, "trend_line": 44.769, "activity_lines": {"activity_5": 46.379333, "activity_10": 44.333818, "activity_20": 43.596762, "activity_30": 44.572537}, "trend_signal": 0, "fair_value": 35.205256, "relative_strength": 7.385413, "rate_of_change": 0.4104427398735025, "market_dynamics": 0.313154, "expectation": {"probability": 38.8053, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.150002, "high": 47.150002, "low": 40.509998, "close": 40.919998, "volume": 1190302}, "trend_line": 44.802, "activity_lines": {"activity_5": 44.546666, "activity_10": 44.020908, "activity_20": 43.230857, "activity_30": 44.324215}, "trend_signal": 0, "fair_value": 35.244487, "relative_strength": -4.461726, "rate_of_change": 0.07371172016350878, "market_dynamics": 0.150948, "expectation": {"probability": 45.6353, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.759998, "high": 44.18, "low": 37.48, "close": 40.619999, "volume": 1483043}, "trend_line": 44.769666, "activity_lines": {"activity_5": 42.936666, "activity_10": 43.644545, "activity_20": 42.907809, "activity_30": 44.054408}, "trend_signal": 0, "fair_value": 35.307436, "relative_strength": -4.17786, "rate_of_change": -0.07217088522833523, "market_dynamics": 0.125864, "expectation": {"probability": 45.6132, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.759998, "high": 44.23, "low": 39.009998, "close": 41.790001, "volume": 1232086}, "trend_line": 44.803667, "activity_lines": {"activity_5": 42.276, "activity_10": 43.464363, "activity_20": 42.752095, "activity_30": 43.862172}, "trend_signal": 0, "fair_value": 35.385577, "relative_strength": -1.060631, "rate_of_change": 0.07594651253372406, "market_dynamics": 0.111167, "expectation": {"probability": 45.1544, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.150002, "high": 41.470001, "low": 36.349998, "close": 39.189999, "volume": 1429193}, "trend_line": 44.728667, "activity_lines": {"activity_5": 40.933333, "activity_10": 42.696727, "activity_20": 42.381666, "activity_30": 43.5}, "trend_signal": 0, "fair_value": 35.447051, "relative_strength": -8.521426, "rate_of_change": -0.16739701239185564, "market_dynamics": 0.00048, "expectation": {"probability": 46.0445, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.900002, "high": 41.0, "low": 38.0, "close": 38.509998, "volume": 497216}, "trend_line": 44.704333, "activity_lines": {"activity_5": 39.789332, "activity_10": 41.775999, "activity_20": 41.986952, "activity_30": 43.098795}, "trend_signal": 0, "fair_value": 35.527885, "relative_strength": -9.857974, "rate_of_change": -0.05440358864261075, "market_dynamics": -0.071616, "expectation": {"probability": 49.0306, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.5, "high": 39.98, "low": 34.610001, "close": 35.41, "volume": 876667}, "trend_line": 44.668, "activity_lines": {"activity_5": 38.190666, "activity_10": 40.339272, "activity_20": 41.337618, "activity_30": 42.499161}, "trend_signal": 0, "fair_value": 35.593333, "relative_strength": -14.568751, "rate_of_change": -0.08127400088935241, "market_dynamics": -0.200195, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.41, "high": 36.549999, "low": 32.52, "close": 34.299999, "volume": 445633}, "trend_line": 44.460333, "activity_lines": {"activity_5": 36.589333, "activity_10": 38.888908, "activity_20": 40.627428, "activity_30": 41.830258}, "trend_signal": 0, "fair_value": 35.658718, "relative_strength": -16.292529, "rate_of_change": -0.46491224142563065, "market_dynamics": -0.411268, "expectation": {"probability": 47.3508, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.0, "high": 34.950001, "low": 29.99, "close": 30.83, "volume": 311266}, "trend_line": 43.672333, "activity_lines": {"activity_5": 34.252666, "activity_10": 37.07509, "activity_20": 39.634904, "activity_30": 40.950881}, "trend_signal": 0, "fair_value": 35.709551, "relative_strength": -21.935428, "rate_of_change": -1.7723663923074906, "market_dynamics": -0.743381, "expectation": {"probability": 46.2096, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.450001, "high": 33.869999, "low": 29.9, "close": 33.23, "volume": 656870}, "trend_line": 42.748666, "activity_lines": {"activity_5": 33.446666, "activity_10": 35.947272, "activity_20": 38.948904, "activity_30": 40.277182}, "trend_signal": 0, "fair_value": 35.765513, "relative_strength": -17.12874, "rate_of_change": -2.114993490272209, "market_dynamics": -0.998779, "expectation": {"probability": 42.5666, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.98, "high": 34.869999, "low": 28.51, "close": 28.77, "volume": 609274}, "trend_line": 41.960333, "activity_lines": {"activity_5": 31.551333, "activity_10": 34.232909, "activity_20": 37.889857, "activity_30": 39.375333}, "trend_signal": 0, "fair_value": 35.765641, "relative_strength": -27.488224, "rate_of_change": -1.8441113460710132, "market_dynamics": -1.215849, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.77, "high": 30.75, "low": 26.549999, "close": 29.77, "volume": 847484}, "trend_line": 41.088667, "activity_lines": {"activity_5": 30.638667, "activity_10": 33.035272, "activity_20": 36.963285, "activity_30": 38.58886}, "trend_signal": 0, "fair_value": 35.792692, "relative_strength": -27.669079, "rate_of_change": -2.077357203051743, "market_dynamics": -1.355889, "expectation": {"probability": 42.4828, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.700001, "high": 31.23, "low": 25.110001, "close": 25.719999, "volume": 2060320}, "trend_line": 40.200666, "activity_lines": {"activity_5": 28.752, "activity_10": 31.304, "activity_20": 35.701761, "activity_30": 37.597333}, "trend_signal": 0, "fair_value": 35.756923, "relative_strength": -37.569613, "rate_of_change": -2.1611823036264544, "market_dynamics": -1.302676, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.0, "high": 28.629999, "low": 25.75, "close": 26.700001, "volume": 477741}, "trend_line": 39.467333, "activity_lines": {"activity_5": 27.764, "activity_10": 30.021818, "activity_20": 34.60019, "activity_30": 36.726322}, "trend_signal": 0, "fair_value": 35.715577, "relative_strength": -32.856512, "rate_of_change": -1.8241812212762714, "market_dynamics": -1.346631, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.700001, "high": 28.08, "low": 24.799999, "close": 25.99, "volume": 332495}, "trend_line": 38.744, "activity_lines": {"activity_5": 26.814667, "activity_10": 28.884909, "activity_20": 33.472809, "activity_30": 35.856817}, "trend_signal": 0, "fair_value": 35.674487, "relative_strength": -33.83195, "rate_of_change": -1.8327384827345787, "market_dynamics": -1.373286, "expectation": {"probability": 44.9142, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.35, "high": 29.5, "low": 26.35, "close": 28.950001, "volume": 370944}, "trend_line": 38.141, "activity_lines": {"activity_5": 27.334667, "activity_10": 28.526182, "activity_20": 32.682476, "activity_30": 35.224946}, "trend_signal": 0, "fair_value": 35.656218, "relative_strength": -28.88262, "rate_of_change": -1.5563700185835265, "market_dynamics": -1.312765, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.950001, "high": 32.389999, "low": 28.290001, "close": 28.450001, "volume": 567513}, "trend_line": 37.595, "activity_lines": {"activity_5": 27.676001, "activity_10": 28.250364, "activity_20": 31.902524, "activity_30": 34.59972}, "trend_signal": 0, "fair_value": 35.622244, "relative_strength": -30.097417, "rate_of_change": -1.4315303741380652, "market_dynamics": -1.270477, "expectation": {"probability": 45.2339, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.1, "high": 30.200001, "low": 27.6, "close": 28.370001, "volume": 202523}, "trend_line": 37.060333, "activity_lines": {"activity_5": 28.078668, "activity_10": 28.086546, "activity_20": 31.197381, "activity_30": 34.004559}, "trend_signal": 0, "fair_value": 35.601218, "relative_strength": -30.598377, "rate_of_change": -1.4221758212528233, "market_dynamics": -1.145822, "expectation": {"probability": 44.5481, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.24, "high": 29.360001, "low": 25.74, "close": 26.42, "volume": 311181}, "trend_line": 36.367666, "activity_lines": {"activity_5": 27.654667, "activity_10": 27.676, "activity_20": 30.40481, "activity_30": 33.318086}, "trend_signal": 0, "fair_value": 35.576346, "relative_strength": -33.965481, "rate_of_change": -1.869025299907586, "market_dynamics": -0.990897, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.540001, "high": 33.549999, "low": 27.6, "close": 31.719999, "volume": 1147543}, "trend_line": 35.955333, "activity_lines": {"activity_5": 29.016, "activity_10": 28.309273, "activity_20": 30.203381, "activity_30": 33.018236}, "trend_signal": 0, "fair_value": 35.576474, "relative_strength": -23.52139, "rate_of_change": -1.1337901090490567, "market_dynamics": -0.602936, "expectation": {"probability": 40.8816, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.700001, "high": 32.619999, "low": 29.360001, "close": 30.620001, "volume": 466043}, "trend_line": 35.756333, "activity_lines": {"activity_5": 29.628667, "activity_10": 28.77, "activity_20": 29.963143, "activity_30": 32.674021}, "trend_signal": 0, "fair_value": 35.581731, "relative_strength": -25.296634, "rate_of_change": -0.5534644888423231, "market_dynamics": -0.285351, "expectation": {"probability": 43.9712, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.620001, "high": 35.099998, "low": 29.959999, "close": 32.259998, "volume": 1354881}, "trend_line": 35.484, "activity_lines": {"activity_5": 30.676666, "activity_10": 29.495273, "activity_20": 29.958, "activity_30": 32.448451}, "trend_signal": 0, "fair_value": 35.57859, "relative_strength": -20.751014, "rate_of_change": -0.7616357080017019, "market_dynamics": 0.192925, "expectation": {"probability": 42.0261, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.450001, "high": 34.639999, "low": 30.9, "close": 32.060001, "volume": 595917}, "trend_line": 35.229, "activity_lines": {"activity_5": 31.404, "activity_10": 30.138909, "activity_20": 29.975048, "activity_30": 32.227548}, "trend_signal": 0, "fair_value": 35.585705, "relative_strength": -21.571156, "rate_of_change": -0.7186337504227329, "market_dynamics": 0.593226, "expectation": {"probability": 45.6739, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.279999, "high": 34.799999, "low": 31.299999, "close": 32.18, "volume": 611518}, "trend_line": 35.119, "activity_lines": {"activity_5": 31.925333, "activity_10": 30.689091, "activity_20": 30.044286, "activity_30": 32.030839}, "trend_signal": 0, "fair_value": 35.607051, "relative_strength": -19.995474, "rate_of_change": -0.3122427545488076, "market_dynamics": 0.627252, "expectation": {"probability": 41.9722, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.700001, "high": 32.98, "low": 30.0, "close": 30.190001, "volume": 340342}, "trend_line": 34.873, "activity_lines": {"activity_5": 31.399334, "activity_10": 30.777818, "activity_20": 29.969762, "activity_30": 31.712839}, "trend_signal": 0, "fair_value": 35.591603, "relative_strength": -25.621081, "rate_of_change": -0.7004755260685163, "market_dynamics": 0.645214, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.940001, "high": 32.869999, "low": 29.66, "close": 32.119999, "volume": 427699}, "trend_line": 34.572666, "activity_lines": {"activity_5": 31.618667, "activity_10": 31.141091, "activity_20": 30.121905, "activity_30": 31.535226}, "trend_signal": 0, "fair_value": 35.552308, "relative_strength": -22.075132, "rate_of_change": -0.8612221489404395, "market_dynamics": 0.559912, "expectation": {"probability": 42.0988, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.68, "high": 33.349998, "low": 30.040001, "close": 30.379999, "volume": 482827}, "trend_line": 34.06, "activity_lines": {"activity_5": 31.158, "activity_10": 31.130363, "activity_20": 30.138762, "activity_30": 31.264731}, "trend_signal": 0, "fair_value": 35.512115, "relative_strength": -25.328727, "rate_of_change": -1.4828651050514758, "market_dynamics": 0.544157, "expectation": {"probability": 45.7429, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.379999, "high": 31.99, "low": 30.059999, "close": 30.620001, "volume": 338469}, "trend_line": 33.447, "activity_lines": {"activity_5": 30.902667, "activity_10": 31.128182, "activity_20": 30.202429, "activity_30": 31.042796}, "trend_signal": 0, "fair_value": 35.470577, "relative_strength": -23.453967, "rate_of_change": -1.7997651203758058, "market_dynamics": 0.513133, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.620001, "high": 32.5, "low": 30.0, "close": 31.26, "volume": 629139}, "trend_line": 33.003667, "activity_lines": {"activity_5": 30.956667, "activity_10": 31.201455, "activity_20": 30.344571, "activity_30": 30.901699}, "trend_signal": 0, "fair_value": 35.405256, "relative_strength": -21.06097, "rate_of_change": -1.3254791162137192, "market_dynamics": 0.610078, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.9, "high": 33.779999, "low": 30.219999, "close": 30.58, "volume": 790215}, "trend_line": 32.504, "activity_lines": {"activity_5": 30.845333, "activity_10": 31.063091, "activity_20": 30.419905, "activity_30": 30.745333}, "trend_signal": 0, "fair_value": 35.334295, "relative_strength": -21.990525, "rate_of_change": -1.5139741895953631, "market_dynamics": 0.624049, "expectation": {"probability": 46.7553, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.299999, "high": 31.0, "low": 28.6, "close": 28.969999, "volume": 264120}, "trend_line": 31.896667, "activity_lines": {"activity_5": 30.171333, "activity_10": 30.652727, "activity_20": 30.354524, "activity_30": 30.517333}, "trend_signal": 0, "fair_value": 35.230256, "relative_strength": -24.335998, "rate_of_change": -1.8684869554516277, "market_dynamics": 0.457847, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.02, "high": 30.299999, "low": 27.75, "close": 27.950001, "volume": 229414}, "trend_line": 31.464333, "activity_lines": {"activity_5": 29.367333, "activity_10": 30.086909, "activity_20": 30.191048, "activity_30": 30.26271}, "trend_signal": 0, "fair_value": 35.122564, "relative_strength": -25.144396, "rate_of_change": -1.3554206149501478, "market_dynamics": 0.258825, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.52, "high": 28.92, "low": 27.75, "close": 28.389999, "volume": 115687}, "trend_line": 31.056667, "activity_lines": {"activity_5": 28.872, "activity_10": 29.679454, "activity_20": 30.078143, "activity_30": 30.064366}, "trend_signal": 0, "fair_value": 35.046538, "relative_strength": -23.85365, "rate_of_change": -1.2956448178958664, "market_dynamics": 0.012142, "expectation": {"probability": 42.1024, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.799999, "high": 31.799999, "low": 28.219999, "close": 29.299999, "volume": 634955}, "trend_line": 30.640333, "activity_lines": {"activity_5": 28.828666, "activity_10": 29.504181, "activity_20": 30.03919, "activity_30": 29.951032}, "trend_signal": 0, "fair_value": 34.966731, "relative_strength": -21.090134, "rate_of_change": -1.340562398405478, "market_dynamics": -0.164062, "expectation": {"probability": 42.0551, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.15, "high": 29.92, "low": 27.110001, "close": 27.42, "volume": 263962}, "trend_line": 30.248, "activity_lines": {"activity_5": 28.289333, "activity_10": 29.039454, "activity_20": 29.808809, "activity_30": 29.743269}, "trend_signal": 0, "fair_value": 34.85532, "relative_strength": -23.879567, "rate_of_change": -1.280446266690369, "market_dynamics": -0.316682, "expectation": {"probability": 45.2725, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.5, "high": 29.290001, "low": 27.5, "close": 28.360001, "volume": 310100}, "trend_line": 29.909667, "activity_lines": {"activity_5": 28.274, "activity_10": 28.796, "activity_20": 29.661143, "activity_30": 29.621462}, "trend_signal": 0, "fair_value": 34.755064, "relative_strength": -21.436464, "rate_of_change": -1.1185301507537762, "market_dynamics": -0.371977, "expectation": {"probability": 42.154, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.200001, "high": 30.5, "low": 28.15, "close": 29.379999, "volume": 422243}, "trend_line": 29.708667, "activity_lines": {"activity_5": 28.639333, "activity_10": 28.806363, "activity_20": 29.613428, "activity_30": 29.58729}, "trend_signal": 0, "fair_value": 34.681859, "relative_strength": -19.061248, "rate_of_change": -0.6720235300513393, "market_dynamics": -0.351037, "expectation": {"probability": 42.8778, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.540001, "high": 35.790001, "low": 29.200001, "close": 33.040001, "volume": 3601732}, "trend_line": 29.666667, "activity_lines": {"activity_5": 30.129334, "activity_10": 29.500364, "activity_20": 29.909857, "activity_30": 29.802215}, "trend_signal": 0, "fair_value": 34.632436, "relative_strength": -9.115986, "rate_of_change": -0.1413728862355152, "market_dynamics": -0.057979, "expectation": {"probability": 43.2376, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.68, "high": 34.0, "low": 30.1, "close": 31.02, "volume": 506338}, "trend_line": 29.673, "activity_lines": {"activity_5": 30.636, "activity_10": 29.783091, "activity_20": 29.991667, "activity_30": 29.889527}, "trend_signal": 1, "fair_value": 34.588333, "relative_strength": -11.808771, "rate_of_change": 0.02134719077137288, "market_dynamics": 0.22454, "expectation": {"probability": 47.3852, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.549999, "high": 32.389999, "low": 29.66, "close": 31.73, "volume": 838191}, "trend_line": 29.623, "activity_lines": {"activity_5": 31.264667, "activity_10": 30.199273, "activity_20": 30.11919, "activity_30": 30.022237}, "trend_signal": 1, "fair_value": 34.540769, "relative_strength": -10.051097, "rate_of_change": -0.16850335321671944, "market_dynamics": 0.534579, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.200001, "high": 32.34, "low": 29.6, "close": 30.190001, "volume": 320747}, "trend_line": 29.670333, "activity_lines": {"activity_5": 31.092667, "activity_10": 30.314546, "activity_20": 30.1, "activity_30": 30.058817}, "trend_signal": 1, "fair_value": 34.497756, "relative_strength": -14.936149, "rate_of_change": 0.15978462681024302, "market_dynamics": 0.659261, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.65, "high": 30.860001, "low": 28.83, "close": 28.9, "volume": 344135}, "trend_line": 29.641333, "activity_lines": {"activity_5": 30.368667, "activity_10": 30.173091, "activity_20": 29.96, "activity_30": 30.009118}, "trend_signal": 1, "fair_value": 34.423718, "relative_strength": -19.195903, "rate_of_change": -0.09774072977205855, "market_dynamics": 0.411492, "expectation": {"probability": 44.3867, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.700001, "high": 30.299999, "low": 28.9, "close": 29.09, "volume": 188838}, "trend_line": 29.753667, "activity_lines": {"activity_5": 29.74, "activity_10": 30.048909, "activity_20": 29.854095, "activity_30": 29.973548}, "trend_signal": 0, "fair_value": 34.381346, "relative_strength": -18.499355, "rate_of_change": 0.37897755812803896, "market_dynamics": 0.32308, "expectation": {"probability": 44.5362, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.299999, "high": 30.25, "low": 28.799999, "close": 29.969999, "volume": 477252}, "trend_line": 29.862667, "activity_lines": {"activity_5": 29.668, "activity_10": 30.072, "activity_20": 29.846143, "activity_30": 29.987505}, "trend_signal": 0, "fair_value": 34.358718, "relative_strength": -15.208158, "rate_of_change": 0.36634139919626785, "market_dynamics": 0.3105, "expectation": {"probability": 44.224, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.0, "high": 30.9, "low": 28.75, "close": 29.030001, "volume": 294830}, "trend_line": 29.964, "activity_lines": {"activity_5": 29.352667, "activity_10": 29.912, "activity_20": 29.759191, "activity_30": 29.933785}, "trend_signal": 0, "fair_value": 34.332628, "relative_strength": -16.53661, "rate_of_change": 0.3393300404146768, "market_dynamics": 0.351079, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.25, "high": 29.799999, "low": 27.719999, "close": 28.049999, "volume": 413616}, "trend_line": 29.934, "activity_lines": {"activity_5": 28.890666, "activity_10": 29.544545, "activity_20": 29.584429, "activity_30": 29.810301}, "trend_signal": 0, "fair_value": 34.298654, "relative_strength": -20.176174, "rate_of_change": -0.10012014417299954, "market_dynamics": 0.380138, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.0, "high": 28.6, "low": 27.1, "close": 27.530001, "volume": 513263}, "trend_line": 29.903333, "activity_lines": {"activity_5": 28.398, "activity_10": 29.088182, "activity_20": 29.379524, "activity_30": 29.655204}, "trend_signal": 0, "fair_value": 34.260064, "relative_strength": -21.557831, "rate_of_change": -0.10244872051847768, "market_dynamics": 0.316416, "expectation": {"probability": 46.5797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.110001, "high": 29.0, "low": 26.57, "close": 28.870001, "volume": 602005}, "trend_line": 29.92, "activity_lines": {"activity_5": 28.443334, "activity_10": 28.909091, "activity_20": 29.31581, "activity_30": 29.588538}, "trend_signal": 0, "fair_value": 34.243526, "relative_strength": -17.452306, "rate_of_change": 0.055736261907666826, "market_dynamics": 0.179723, "expectation": {"probability": 44.0493, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.780001, "close": 27.389999, "volume": 427448}, "trend_line": 29.952333, "activity_lines": {"activity_5": 28.01, "activity_10": 28.536727, "activity_20": 29.119476, "activity_30": 29.425312}, "trend_signal": 0, "fair_value": 34.221346, "relative_strength": -20.711273, "rate_of_change": 0.10806483957218489, "market_dynamics": -0.038272, "expectation": {"probability": 47.4258, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.5, "high": 27.5, "low": 25.799999, "close": 26.92, "volume": 274830}, "trend_line": 29.792333, "activity_lines": {"activity_5": 27.592, "activity_10": 28.144909, "activity_20": 28.89681, "activity_30": 29.229677}, "trend_signal": 0, "fair_value": 34.20641, "relative_strength": -20.559842, "rate_of_change": -0.5341820952644996, "market_dynamics": -0.295357, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.93, "high": 28.0, "low": 26.48, "close": 26.690001, "volume": 178490}, "trend_line": 29.661333, "activity_lines": {"activity_5": 27.238, "activity_10": 27.798727, "activity_20": 28.669667, "activity_30": 29.029527}, "trend_signal": 0, "fair_value": 34.212115, "relative_strength": -19.97546, "rate_of_change": -0.4397104449658247, "market_dynamics": -0.539646, "expectation": {"probability": 47.2489, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.15, "high": 27.15, "low": 22.93, "close": 23.17, "volume": 804869}, "trend_line": 29.358333, "activity_lines": {"activity_5": 25.801334, "activity_10": 26.876182, "activity_20": 28.118143, "activity_30": 28.610731}, "trend_signal": 0, "fair_value": 34.175705, "relative_strength": -29.653508, "rate_of_change": -1.0215319722818959, "market_dynamics": -0.825457, "expectation": {"probability": 46.107, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.18, "high": 25.200001, "low": 21.0, "close": 24.66, "volume": 998174}, "trend_line": 29.111667, "activity_lines": {"activity_5": 25.152, "activity_10": 26.328727, "activity_20": 27.731286, "activity_30": 28.307613}, "trend_signal": 0, "fair_value": 34.15109, "relative_strength": -24.766336, "rate_of_change": -0.8401907560623337, "market_dynamics": -0.971065, "expectation": {"probability": 43.0264, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.85, "high": 25.4, "low": 22.4, "close": 22.549999, "volume": 253549}, "trend_line": 28.790667, "activity_lines": {"activity_5": 24.08, "activity_10": 25.478182, "activity_20": 27.161238, "activity_30": 27.88428}, "trend_signal": 0, "fair_value": 34.119359, "relative_strength": -28.516361, "rate_of_change": -1.1026507001471317, "market_dynamics": -1.135828, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.32, "high": 23.629999, "low": 21.5, "close": 21.59, "volume": 250628}, "trend_line": 28.504, "activity_lines": {"activity_5": 23.010666, "activity_10": 24.588, "activity_20": 26.531905, "activity_30": 27.41972}, "trend_signal": 0, "fair_value": 34.083718, "relative_strength": -30.599802, "rate_of_change": -0.995694194927814, "market_dynamics": -1.230313, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.190001, "high": 21.68, "low": 19.1, "close": 19.379999, "volume": 248288}, "trend_line": 28.079333, "activity_lines": {"activity_5": 21.559999, "activity_10": 23.431272, "activity_20": 25.719857, "activity_30": 26.831075}, "trend_signal": 0, "fair_value": 34.040641, "relative_strength": -35.028782, "rate_of_change": -1.4898505472916186, "market_dynamics": -1.345216, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.450001, "high": 22.5, "low": 18.41, "close": 21.25, "volume": 269706}, "trend_line": 27.775, "activity_lines": {"activity_5": 21.22, "activity_10": 22.772182, "activity_20": 25.128667, "activity_30": 26.390473}, "trend_signal": 0, "fair_value": 34.012115, "relative_strength": -28.569981, "rate_of_change": -1.0838327249439998, "market_dynamics": -1.455285, "expectation": {"probability": 43.7923, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.85, "high": 23.1, "low": 20.1, "close": 22.030001, "volume": 297315}, "trend_line": 27.488667, "activity_lines": {"activity_5": 21.268, "activity_10": 22.369091, "activity_20": 24.650476, "activity_30": 26.019828}, "trend_signal": 0, "fair_value": 33.98891, "relative_strength": -26.083, "rate_of_change": -1.0309018901890157, "market_dynamics": -1.377219, "expectation": {"probability": 44.8851, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.0, "high": 23.9, "low": 21.85, "close": 22.0, "volume": 188806}, "trend_line": 27.18, "activity_lines": {"activity_5": 21.481333, "activity_10": 22.084909, "activity_20": 24.221857, "activity_30": 25.66572}, "trend_signal": 0, "fair_value": 33.972244, "relative_strength": -24.688793, "rate_of_change": -1.1228882069836263, "market_dynamics": -1.278367, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.879999, "high": 22.879999, "low": 20.51, "close": 21.219999, "volume": 192412}, "trend_line": 26.868, "activity_lines": {"activity_5": 21.471333, "activity_10": 21.756909, "activity_20": 23.761905, "activity_30": 25.281204}, "trend_signal": 0, "fair_value": 33.947051, "relative_strength": -26.815311, "rate_of_change": -1.1479028697571787, "market_dynamics": -1.174803, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.33, "high": 21.33, "low": 19.200001, "close": 19.59, "volume": 242959}, "trend_line": 26.555333, "activity_lines": {"activity_5": 20.942667, "activity_10": 21.236182, "activity_20": 23.196762, "activity_30": 24.811656}, "trend_signal": 0, "fair_value": 33.914295, "relative_strength": -30.659716, "rate_of_change": -1.1637152002381925, "market_dynamics": -1.136059, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.1, "high": 19.5, "low": 18.0, "close": 18.370001, "volume": 270680}, "trend_line": 26.236, "activity_lines": {"activity_5": 19.993334, "activity_10": 20.622727, "activity_20": 22.565905, "activity_30": 24.28357}, "trend_signal": 0, "fair_value": 33.876923, "relative_strength": -32.202362, "rate_of_change": -1.2025192830381766, "market_dynamics": -1.181258, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.24, "high": 19.24, "low": 15.36, "close": 15.93, "volume": 832103}, "trend_line": 25.820667, "activity_lines": {"activity_5": 18.422667, "activity_10": 19.652909, "activity_20": 21.75281, "activity_30": 23.618667}, "trend_signal": 0, "fair_value": 33.819744, "relative_strength": -37.25849, "rate_of_change": -1.5830652538496737, "market_dynamics": -1.160753, "expectation": {"probability": 46.7921, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.94, "high": 17.0, "low": 15.0, "close": 15.93, "volume": 556532}, "trend_line": 25.375, "activity_lines": {"activity_5": 17.258667, "activity_10": 18.841818, "activity_20": 21.002381, "activity_30": 22.980559}, "trend_signal": 0, "fair_value": 33.776346, "relative_strength": -36.507001, "rate_of_change": -1.7260088594922829, "market_dynamics": -1.162772, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.4, "high": 16.889999, "low": 14.05, "close": 14.35, "volume": 602105}, "trend_line": 24.939333, "activity_lines": {"activity_5": 15.972667, "activity_10": 17.863818, "activity_20": 20.168333, "activity_30": 22.269269}, "trend_signal": 0, "fair_value": 33.734359, "relative_strength": -41.584377, "rate_of_change": -1.7169142857142807, "market_dynamics": -1.132933, "expectation": {"probability": 46.4987, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.89, "high": 16.690001, "low": 13.05, "close": 16.48, "volume": 410543}, "trend_line": 24.543333, "activity_lines": {"activity_5": 15.854667, "activity_10": 17.404727, "activity_20": 19.607048, "activity_30": 21.723505}, "trend_signal": 0, "fair_value": 33.674615, "relative_strength": -32.064909, "rate_of_change": -1.587853211631605, "market_dynamics": -1.015116, "expectation": {"probability": 42.538, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.940001, "high": 19.49, "low": 16.450001, "close": 19.08, "volume": 426275}, "trend_line": 24.2, "activity_lines": {"activity_5": 16.810667, "activity_10": 17.471091, "activity_20": 19.348476, "activity_30": 21.371032}, "trend_signal": 0, "fair_value": 33.630256, "relative_strength": -25.25652, "rate_of_change": -1.3988849843662277, "market_dynamics": -0.792102, "expectation": {"probability": 42.7358, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.950001, "high": 21.0, "low": 18.110001, "close": 20.129999, "volume": 411307}, "trend_line": 23.769667, "activity_lines": {"activity_5": 18.069333, "activity_10": 17.767818, "activity_20": 19.230143, "activity_30": 21.108452}, "trend_signal": 0, "fair_value": 33.596154, "relative_strength": -21.574077, "rate_of_change": -1.7782355371900866, "market_dynamics": -0.386421, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 18.299999, "close": 18.940001, "volume": 217569}, "trend_line": 23.367, "activity_lines": {"activity_5": 18.651333, "activity_10": 17.882727, "activity_20": 19.040095, "activity_30": 20.79686}, "trend_signal": 0, "fair_value": 33.551218, "relative_strength": -24.26327, "rate_of_change": -1.6940371945471404, "market_dynamics": -0.046995, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.99, "high": 20.74, "low": 18.299999, "close": 19.17, "volume": 149505}, "trend_line": 22.948333, "activity_lines": {"activity_5": 19.109333, "activity_10": 18.095091, "activity_20": 18.91219, "activity_30": 20.526086}, "trend_signal": 0, "fair_value": 33.496218, "relative_strength": -23.144185, "rate_of_change": -1.791701972867716, "market_dynamics": 0.269977, "expectation": {"probability": 43.6355, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.0, "high": 20.49, "low": 18.700001, "close": 19.58, "volume": 142509}, "trend_line": 22.594667, "activity_lines": {"activity_5": 19.382667, "activity_10": 18.419273, "activity_20": 18.860238, "activity_30": 20.308774}, "trend_signal": 0, "fair_value": 33.462436, "relative_strength": -21.659154, "rate_of_change": -1.5411402649595527, "market_dynamics": 0.412401, "expectation": {"probability": 44.6175, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.77, "high": 20.5, "low": 18.26, "close": 18.34, "volume": 103777}, "trend_line": 22.242667, "activity_lines": {"activity_5": 19.036, "activity_10": 18.518182, "activity_20": 18.724048, "activity_30": 20.03428}, "trend_signal": 0, "fair_value": 33.4175, "relative_strength": -24.274143, "rate_of_change": -1.557889744513607, "market_dynamics": 0.323967, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.99, "high": 18.99, "low": 17.860001, "close": 17.99, "volume": 124610}, "trend_line": 21.872667, "activity_lines": {"activity_5": 18.622, "activity_10": 18.554, "activity_20": 18.577524, "activity_30": 19.759914}, "trend_signal": 0, "fair_value": 33.375449, "relative_strength": -25.292452, "rate_of_change": -1.6634695830315718, "market_dynamics": 0.286534, "expectation": {"probability": 46.542, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.85, "high": 18.85, "low": 17.549999, "close": 18.120001, "volume": 98347}, "trend_line": 21.477667, "activity_lines": {"activity_5": 18.394, "activity_10": 18.576, "activity_20": 18.475143, "activity_30": 19.517807}, "trend_signal": 0, "fair_value": 33.334231, "relative_strength": -23.43003, "rate_of_change": -1.8059068882637843, "market_dynamics": 0.23967, "expectation": {"probability": 44.6624, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50076c3c-dc3d-4d70-ad00-437f241c1cdb/", "share_image": "https://sharemaestro.com/terminal/50076c3c-dc3d-4d70-ad00-437f241c1cdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}