{"ticker": {"uuid": "5009ae85-dab3-42b3-859e-acd61de724e0", "symbol": "DSFIR", "name": "DSM-Firmenich AG", "exchange": "AMS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DSFIR rose 27.06%, moving from 56.79 to 72.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.92 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is negative at 44.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.16"}, {"label": "12-Week Change", "value": "27.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.92"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.279999, "high": 73.800003, "low": 70.0, "close": 72.160004, "volume": 5882096}, "trend_line": 63.725375, "activity_lines": {"activity_5": 68.969371, "activity_10": 66.010639, "activity_20": 63.041817, "activity_30": 63.041481}, "trend_signal": 0, "fair_value": 84.792106, "relative_strength": -5.91526, "rate_of_change": 0.2152779773029074, "market_dynamics": 1.547662, "expectation": {"probability": 44.4393, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.542023, "high": 94.974218, "low": 82.872846, "close": 86.339386, "volume": 3006968}, "trend_line": null, "activity_lines": {"activity_5": 94.685492, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.341175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.005674, "high": 89.625846, "low": 83.755229, "close": 87.798035, "volume": 4563282}, "trend_line": null, "activity_lines": {"activity_5": 91.283181, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.836382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.068151, "high": 88.554368, "low": 81.729325, "close": 85.033798, "volume": 2381958}, "trend_line": null, "activity_lines": {"activity_5": 88.130579, "activity_10": 94.004571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.356123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.9707, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.267897, "high": 90.616283, "low": 79.811481, "close": 88.797478, "volume": 4068644}, "trend_line": null, "activity_lines": {"activity_5": 87.578334, "activity_10": 92.266636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.487156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.21849, "high": 91.277808, "low": 88.010369, "close": 90.801872, "volume": 2104973}, "trend_line": null, "activity_lines": {"activity_5": 88.415741, "activity_10": 91.240526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.930049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9234, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.000841, "high": 94.746589, "low": 90.627973, "close": 93.648293, "volume": 2032007}, "trend_line": null, "activity_lines": {"activity_5": 90.380468, "activity_10": 91.025214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.677606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4247, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93.300503, "high": 95.332357, "low": 90.609672, "close": 92.44017, "volume": 1958578}, "trend_line": null, "activity_lines": {"activity_5": 91.455226, "activity_10": 90.812439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.374932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.726277, "high": 93.99609, "low": 91.726277, "close": 92.84288, "volume": 1509472}, "trend_line": null, "activity_lines": {"activity_5": 92.354745, "activity_10": 90.907879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.139462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.293725, "high": 93.007626, "low": 79.562618, "close": 80.596848, "volume": 3045995}, "trend_line": null, "activity_lines": {"activity_5": 88.651649, "activity_10": 89.001819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.168048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.091073, "high": 82.207678, "low": 78.720581, "close": 79.599213, "volume": 2490285}, "trend_line": null, "activity_lines": {"activity_5": 85.162715, "activity_10": 87.260252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.252235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6427, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.397871, "high": 79.498549, "low": 75.041279, "close": 76.06636, "volume": 2099157}, "trend_line": null, "activity_lines": {"activity_5": 81.243008, "activity_10": 85.128718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.241908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3853, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.642962, "high": 78.793808, "low": 75.6728, "close": 77.329399, "volume": 1974667}, "trend_line": null, "activity_lines": {"activity_5": 78.916443, "activity_10": 83.41361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.404408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2376, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.704659, "high": 78.903629, "low": 76.414149, "close": 77.539909, "volume": 3116158}, "trend_line": null, "activity_lines": {"activity_5": 77.667433, "activity_10": 81.927115, "activity_20": 86.537462, "activity_30": null}, "trend_signal": 0, "fair_value": 91.661183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9468, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.796177, "high": 78.409392, "low": 72.405358, "close": 74.162636, "volume": 2304965}, "trend_line": null, "activity_lines": {"activity_5": 76.312863, "activity_10": 79.962823, "activity_20": 84.870933, "activity_30": null}, "trend_signal": 0, "fair_value": 90.827919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.107731, "high": 74.501288, "low": 69.72368, "close": 71.389435, "volume": 3139565}, "trend_line": null, "activity_lines": {"activity_5": 74.46284, "activity_10": 77.760401, "activity_20": 83.100964, "activity_30": null}, "trend_signal": 0, "fair_value": 89.944351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0694, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.389435, "high": 74.473828, "low": 70.1447, "close": 73.467049, "volume": 2451529}, "trend_line": null, "activity_lines": {"activity_5": 73.852674, "activity_10": 76.28868, "activity_20": 81.69811, "activity_30": null}, "trend_signal": 0, "fair_value": 89.227947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1421, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.393836, "high": 74.254162, "low": 69.833516, "close": 73.338913, "volume": 2460366}, "trend_line": null, "activity_lines": {"activity_5": 73.373083, "activity_10": 75.160593, "activity_20": 80.437349, "activity_30": null}, "trend_signal": 0, "fair_value": 88.565904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5204, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.412136, "high": 73.512819, "low": 70.016562, "close": 70.867744, "volume": 2248476}, "trend_line": null, "activity_lines": {"activity_5": 72.335802, "activity_10": 73.930498, "activity_20": 79.093742, "activity_30": null}, "trend_signal": 0, "fair_value": 87.857977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0904, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.925037, "high": 73.357222, "low": 69.412492, "close": 71.499268, "volume": 1909595}, "trend_line": null, "activity_lines": {"activity_5": 71.953839, "activity_10": 73.214774, "activity_20": 77.973866, "activity_30": null}, "trend_signal": 0, "fair_value": 87.228796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7879, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.664016, "high": 72.176552, "low": 69.476576, "close": 70.208771, "volume": 1945700}, "trend_line": null, "activity_lines": {"activity_5": 71.319269, "activity_10": 72.429825, "activity_20": 76.864996, "activity_30": null}, "trend_signal": 0, "fair_value": 86.598425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.227076, "high": 74.162636, "low": 69.055548, "close": 72.551796, "volume": 1818808}, "trend_line": null, "activity_lines": {"activity_5": 71.544418, "activity_10": 72.241615, "activity_20": 76.090084, "activity_30": null}, "trend_signal": 0, "fair_value": 86.09676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.728, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.84468, "high": 82.610391, "low": 72.798922, "close": 82.088699, "volume": 3093444}, "trend_line": null, "activity_lines": {"activity_5": 75.009551, "activity_10": 73.851289, "activity_20": 76.289103, "activity_30": null}, "trend_signal": 0, "fair_value": 85.958551, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.316071, "expectation": {"probability": 37.0066, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.869039, "high": 84.806992, "low": 78.976855, "close": 84.413437, "volume": 2057104}, "trend_line": 85.907047, "activity_lines": {"activity_5": 78.666279, "activity_10": 75.79711, "activity_20": 76.736714, "activity_30": 80.046157}, "trend_signal": 0, "fair_value": 85.907047, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.074119, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.559874, "high": 87.20494, "low": 83.443269, "close": 84.093094, "volume": 1935748}, "trend_line": 85.113351, "activity_lines": {"activity_5": 81.313179, "activity_10": 77.559714, "activity_20": 77.156769, "activity_30": 79.929128}, "trend_signal": 0, "fair_value": 85.848532, "relative_strength": null, "rate_of_change": -0.9239009228195346, "market_dynamics": 0.534626, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.221226, "high": 84.706314, "low": 81.722604, "close": 83.498184, "volume": 1191687}, "trend_line": 84.332239, "activity_lines": {"activity_5": 82.922187, "activity_10": 79.033598, "activity_20": 77.542569, "activity_30": 79.824923}, "trend_signal": 0, "fair_value": 85.775084, "relative_strength": null, "rate_of_change": -0.9177314614248864, "market_dynamics": 0.941671, "expectation": {"probability": 40.8745, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.058857, "high": 83.305971, "low": 77.42093, "close": 78.729736, "volume": 3226968}, "trend_line": 83.427595, "activity_lines": {"activity_5": 82.055751, "activity_10": 79.420333, "activity_20": 77.50901, "activity_30": 79.463472}, "trend_signal": 0, "fair_value": 85.561588, "relative_strength": null, "rate_of_change": -1.0727143151031535, "market_dynamics": 0.911805, "expectation": {"probability": 38.5996, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.693131, "high": 80.532775, "low": 76.469076, "close": 79.654137, "volume": 1669340}, "trend_line": 82.570572, "activity_lines": {"activity_5": 81.085587, "activity_10": 79.879455, "activity_20": 77.63453, "activity_30": 79.220023}, "trend_signal": 0, "fair_value": 85.38784, "relative_strength": null, "rate_of_change": -1.0272656187679845, "market_dynamics": 0.78296, "expectation": {"probability": 37.0705, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.85549, "high": 82.2809, "low": 78.748047, "close": 80.267342, "volume": 3091575}, "trend_line": 81.738791, "activity_lines": {"activity_5": 80.482129, "activity_10": 80.335247, "activity_20": 77.879336, "activity_30": 79.071427}, "trend_signal": 0, "fair_value": 85.24154, "relative_strength": null, "rate_of_change": -1.007357681862725, "market_dynamics": 0.84026, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.514478, "high": 85.237152, "low": 80.120921, "close": 83.681236, "volume": 2015586}, "trend_line": 81.207489, "activity_lines": {"activity_5": 81.293041, "activity_10": 81.240845, "activity_20": 78.509159, "activity_30": 79.196746}, "trend_signal": 0, "fair_value": 85.198198, "relative_strength": null, "rate_of_change": -0.6499998268875923, "market_dynamics": 0.883683, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.452422, "high": 84.980889, "low": 83.452422, "close": 84.202927, "volume": 694398}, "trend_line": 80.898268, "activity_lines": {"activity_5": 82.305308, "activity_10": 82.019806, "activity_20": 79.173979, "activity_30": 79.39}, "trend_signal": 0, "fair_value": 85.171299, "relative_strength": null, "rate_of_change": -0.38077892052541334, "market_dynamics": 0.78703, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.477505, "high": 84.688008, "low": 78.583294, "close": 80.258202, "volume": 1569024}, "trend_line": 80.695562, "activity_lines": {"activity_5": 81.955683, "activity_10": 81.827104, "activity_20": 79.441188, "activity_30": 79.348706}, "trend_signal": 0, "fair_value": 85.042007, "relative_strength": null, "rate_of_change": -0.2505690233071569, "market_dynamics": 0.795458, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.194135, "high": 85.301226, "low": 79.782273, "close": 84.569031, "volume": 1967137}, "trend_line": 80.587929, "activity_lines": {"activity_5": 82.941104, "activity_10": 82.278074, "activity_20": 80.098992, "activity_30": 79.598607}, "trend_signal": 0, "fair_value": 85.029879, "relative_strength": null, "rate_of_change": -0.13338156068606694, "market_dynamics": 0.760619, "expectation": {"probability": 45.8771, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.212081, "high": 85.667313, "low": 81.548697, "close": 83.168701, "volume": 2144774}, "trend_line": 80.525759, "activity_lines": {"activity_5": 83.132088, "activity_10": 82.429341, "activity_20": 80.588956, "activity_30": 79.765108}, "trend_signal": 0, "fair_value": 84.98335, "relative_strength": null, "rate_of_change": -0.07714554868385927, "market_dynamics": 0.758338, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.7453, "high": 88.623579, "low": 80.395485, "close": 87.955444, "volume": 2718589}, "trend_line": 80.497691, "activity_lines": {"activity_5": 84.72523, "activity_10": 83.473556, "activity_20": 81.507996, "activity_30": 80.244443}, "trend_signal": 0, "fair_value": 85.05584, "relative_strength": null, "rate_of_change": -0.03485592728159251, "market_dynamics": 1.007073, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.534428, "high": 90.28933, "low": 86.838837, "close": 86.838837, "volume": 1947368}, "trend_line": 80.36559, "activity_lines": {"activity_5": 85.661222, "activity_10": 84.244528, "activity_20": 82.255013, "activity_30": 80.653549}, "trend_signal": 1, "fair_value": 85.098292, "relative_strength": null, "rate_of_change": -0.1641053281888617, "market_dynamics": 1.205226, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.939517, "high": 87.772397, "low": 84.239541, "close": 84.367676, "volume": 1763858}, "trend_line": 80.056236, "activity_lines": {"activity_5": 85.597766, "activity_10": 84.505458, "activity_20": 82.693113, "activity_30": 80.911748}, "trend_signal": 1, "fair_value": 85.081301, "relative_strength": null, "rate_of_change": -0.3849334024673981, "market_dynamics": 1.107254, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.569031, "high": 98.261156, "low": 83.104625, "close": 94.288971, "volume": 3742219}, "trend_line": 80.117863, "activity_lines": {"activity_5": 88.567444, "activity_10": 86.467752, "activity_20": 84.024191, "activity_30": 81.829989}, "trend_signal": 1, "fair_value": 85.290566, "relative_strength": null, "rate_of_change": 0.07697963716405731, "market_dynamics": 1.231337, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.28896, "high": 96.192692, "low": 88.834089, "close": 88.90731, "volume": 2456372}, "trend_line": 79.986677, "activity_lines": {"activity_5": 89.095239, "activity_10": 87.185474, "activity_20": 84.742967, "activity_30": 82.39705}, "trend_signal": 1, "fair_value": 85.370938, "relative_strength": null, "rate_of_change": -0.16374126204539377, "market_dynamics": 1.093961, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.035444, "high": 92.165595, "low": 87.296469, "close": 91.598145, "volume": 2562874}, "trend_line": 80.353387, "activity_lines": {"activity_5": 90.137404, "activity_10": 88.235349, "activity_20": 85.63211, "activity_30": 83.146177}, "trend_signal": 1, "fair_value": 85.506313, "relative_strength": null, "rate_of_change": 0.45846385142365353, "market_dynamics": 1.07068, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.653047, "high": 94.160829, "low": 88.046967, "close": 94.069305, "volume": 1745119}, "trend_line": 80.835723, "activity_lines": {"activity_5": 91.760444, "activity_10": 89.590582, "activity_20": 86.660893, "activity_30": 84.031075}, "trend_signal": 1, "fair_value": 85.688504, "relative_strength": null, "rate_of_change": 0.6002684118343432, "market_dynamics": 1.205405, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.453715, "high": 96.210996, "low": 92.238811, "close": 92.385254, "volume": 2762774}, "trend_line": 81.379686, "activity_lines": {"activity_5": 92.340101, "activity_10": 90.460235, "activity_20": 87.415669, "activity_30": 84.776206}, "trend_signal": 1, "fair_value": 85.828019, "relative_strength": null, "rate_of_change": 0.6729240239491704, "market_dynamics": 1.183772, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.934406, "high": 98.846911, "low": 92.934406, "close": 97.144547, "volume": 1902288}, "trend_line": 82.040191, "activity_lines": {"activity_5": 93.971684, "activity_10": 91.974722, "activity_20": 88.529265, "activity_30": 85.793294}, "trend_signal": 1, "fair_value": 86.058969, "relative_strength": null, "rate_of_change": 0.8116337534160384, "market_dynamics": 1.191867, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.181161, "high": 98.938434, "low": 95.460496, "close": 96.467262, "volume": 1257158}, "trend_line": 82.671103, "activity_lines": {"activity_5": 95.187134, "activity_10": 93.137421, "activity_20": 89.506664, "activity_30": 86.724073}, "trend_signal": 1, "fair_value": 86.267135, "relative_strength": null, "rate_of_change": 0.7690279511904224, "market_dynamics": 1.129621, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.558788, "high": 97.748611, "low": 93.309651, "close": 94.453712, "volume": 1590863}, "trend_line": 83.347472, "activity_lines": {"activity_5": 95.227404, "activity_10": 93.692228, "activity_20": 90.234897, "activity_30": 87.484241}, "trend_signal": 1, "fair_value": 86.427656, "relative_strength": null, "rate_of_change": 0.8181444004684368, "market_dynamics": 1.068335, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.774055, "high": 99.441824, "low": 91.451692, "close": 92.760498, "volume": 2698127}, "trend_line": 84.059841, "activity_lines": {"activity_5": 94.512898, "activity_10": 93.821027, "activity_20": 90.752535, "activity_30": 88.091533}, "trend_signal": 1, "fair_value": 86.549441, "relative_strength": -5.25028, "rate_of_change": 0.8546977885544143, "market_dynamics": 1.012608, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.577462, "high": 95.277435, "low": 90.792719, "close": 95.277435, "volume": 1972857}, "trend_line": 84.786854, "activity_lines": {"activity_5": 94.724625, "activity_10": 94.299785, "activity_20": 91.465775, "activity_30": 88.815249}, "trend_signal": 1, "fair_value": 86.714121, "relative_strength": 0.510107, "rate_of_change": 0.864875535512849, "market_dynamics": 0.96241, "expectation": {"probability": 34.3537, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.918121, "high": 98.114709, "low": 92.577462, "close": 96.375748, "volume": 2687701}, "trend_line": 85.554748, "activity_lines": {"activity_5": 95.109644, "activity_10": 94.779876, "activity_20": 92.204818, "activity_30": 89.56292}, "trend_signal": 1, "fair_value": 86.89304, "relative_strength": -0.38435, "rate_of_change": 0.9056757784644283, "market_dynamics": 1.052385, "expectation": {"probability": 39.6875, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.101166, "high": 98.70962, "low": 91.470003, "close": 95.735062, "volume": 2802598}, "trend_line": 86.383659, "activity_lines": {"activity_5": 95.332354, "activity_10": 95.105538, "activity_20": 92.803216, "activity_30": 90.219714}, "trend_signal": 1, "fair_value": 87.053804, "relative_strength": -1.006464, "rate_of_change": 0.9688661580769203, "market_dynamics": 1.044619, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.735058, "high": 100.032436, "low": 93.629989, "close": 96.612122, "volume": 1816203}, "trend_line": 87.220754, "activity_lines": {"activity_5": 95.896231, "activity_10": 95.466525, "activity_20": 93.411488, "activity_30": 90.879615}, "trend_signal": 1, "fair_value": 87.224488, "relative_strength": -2.054595, "rate_of_change": 0.9690432307341891, "market_dynamics": 0.896073, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.22122, "high": 102.234555, "low": 96.893246, "close": 100.688385, "volume": 2050455}, "trend_line": 88.236741, "activity_lines": {"activity_5": 97.674969, "activity_10": 96.477487, "activity_20": 94.3464, "activity_30": 91.748494}, "trend_signal": 1, "fair_value": 87.460697, "relative_strength": 2.269255, "rate_of_change": 1.1648454678573352, "market_dynamics": 0.957482, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.016364, "high": 104.108695, "low": 97.6429, "close": 99.282776, "volume": 1534676}, "trend_line": 89.127774, "activity_lines": {"activity_5": 98.456644, "activity_10": 97.112536, "activity_20": 95.068942, "activity_30": 92.461142}, "trend_signal": 1, "fair_value": 87.664526, "relative_strength": 1.00862, "rate_of_change": 1.0098208409578584, "market_dynamics": 0.670907, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.470195, "high": 100.73524, "low": 97.033811, "close": 99.001656, "volume": 2026459}, "trend_line": 89.691539, "activity_lines": {"activity_5": 98.87759, "activity_10": 97.571064, "activity_20": 95.674118, "activity_30": 93.098166}, "trend_signal": 1, "fair_value": 87.85668, "relative_strength": 2.247162, "rate_of_change": 0.6325357121563516, "market_dynamics": 0.689471, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.470199, "high": 99.470199, "low": 93.426078, "close": 93.501045, "volume": 2681681}, "trend_line": 89.994459, "activity_lines": {"activity_5": 97.289938, "activity_10": 96.995715, "activity_20": 95.686699, "activity_30": 93.343941}, "trend_signal": 1, "fair_value": 87.950753, "relative_strength": -5.322963, "rate_of_change": 0.3377353130265724, "market_dynamics": 0.478865, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.426077, "high": 94.456855, "low": 90.952212, "close": 92.995018, "volume": 2088585}, "trend_line": 90.29119, "activity_lines": {"activity_5": 95.682545, "activity_10": 96.382292, "activity_20": 95.601886, "activity_30": 93.537525}, "trend_signal": 1, "fair_value": 88.033446, "relative_strength": -5.112265, "rate_of_change": 0.3297214109593059, "market_dynamics": -0.020451, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.107468, "high": 98.673687, "low": 92.357808, "close": 96.705826, "volume": 3038515}, "trend_line": 90.731445, "activity_lines": {"activity_5": 95.553228, "activity_10": 96.470083, "activity_20": 95.846485, "activity_30": 93.951373}, "trend_signal": 1, "fair_value": 88.173323, "relative_strength": -1.881032, "rate_of_change": 0.48759463686323484, "market_dynamics": -0.047307, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.956177, "high": 101.250635, "low": 95.721909, "close": 98.954803, "volume": 1922735}, "trend_line": 91.405614, "activity_lines": {"activity_5": 96.439075, "activity_10": 96.895046, "activity_20": 96.258286, "activity_30": 94.481912}, "trend_signal": 1, "fair_value": 88.344458, "relative_strength": 0.689349, "rate_of_change": 0.7430378740248281, "market_dynamics": -0.355928, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.891877, "high": 102.609383, "low": 97.783459, "close": 100.782097, "volume": 1551624}, "trend_line": 92.109879, "activity_lines": {"activity_5": 97.955884, "activity_10": 97.585383, "activity_20": 96.774653, "activity_30": 95.086846}, "trend_signal": 1, "fair_value": 88.538796, "relative_strength": 1.691439, "rate_of_change": 0.7704833097013128, "market_dynamics": -0.284183, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.547825, "high": 104.436671, "low": 99.985576, "close": 103.780724, "volume": 1551461}, "trend_line": 92.893659, "activity_lines": {"activity_5": 100.353539, "activity_10": 98.740809, "activity_20": 97.545684, "activity_30": 95.839804}, "trend_signal": 1, "fair_value": 88.773287, "relative_strength": 3.676739, "rate_of_change": 0.8509184991981077, "market_dynamics": 0.037244, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.780721, "high": 104.858356, "low": 100.735236, "close": 103.827583, "volume": 1865582}, "trend_line": 93.565203, "activity_lines": {"activity_5": 102.081502, "activity_10": 99.75847, "activity_20": 98.250352, "activity_30": 96.545219}, "trend_signal": 1, "fair_value": 89.001382, "relative_strength": 8.120814, "rate_of_change": 0.7229169431252539, "market_dynamics": 0.226683, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.921291, "high": 106.170265, "low": 102.656236, "close": 104.2024, "volume": 1569096}, "trend_line": 94.231853, "activity_lines": {"activity_5": 103.212233, "activity_10": 100.71309, "activity_20": 98.932481, "activity_30": 97.231489}, "trend_signal": 1, "fair_value": 89.228263, "relative_strength": 8.62997, "rate_of_change": 0.712497786169506, "market_dynamics": 0.457964, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104.811498, "high": 111.792694, "low": 102.281406, "close": 109.731133, "volume": 2578680}, "trend_line": 95.214284, "activity_lines": {"activity_5": 105.686104, "activity_10": 102.609043, "activity_20": 100.092903, "activity_30": 98.231443}, "trend_signal": 1, "fair_value": 89.529776, "relative_strength": 17.563776, "rate_of_change": 1.0425678459278578, "market_dynamics": 0.833616, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.435302, "high": 112.448639, "low": 103.218478, "close": 112.448639, "volume": 2155451}, "trend_line": 96.143604, "activity_lines": {"activity_5": 108.347388, "activity_10": 104.809118, "activity_20": 101.429536, "activity_30": 99.343337}, "trend_signal": 1, "fair_value": 89.861933, "relative_strength": 19.364105, "rate_of_change": 0.9760300250747984, "market_dynamics": 1.084971, "expectation": {"probability": 54.1844, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.401788, "high": 112.54235, "low": 107.013626, "close": 108.325523, "volume": 2197194}, "trend_line": 96.982165, "activity_lines": {"activity_5": 108.85653, "activity_10": 106.015044, "activity_20": 102.300615, "activity_30": 100.129267}, "trend_signal": 1, "fair_value": 90.125699, "relative_strength": 11.831008, "rate_of_change": 0.8721963449591493, "market_dynamics": 1.159118, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.031067, "high": 113.479418, "low": 102.187707, "close": 111.230446, "volume": 2470667}, "trend_line": 97.757998, "activity_lines": {"activity_5": 110.030994, "activity_10": 107.479603, "activity_20": 103.391885, "activity_30": 101.048511}, "trend_signal": 1, "fair_value": 90.422949, "relative_strength": 14.11625, "rate_of_change": 0.7999749232242916, "market_dynamics": 1.32698, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.230448, "high": 115.868952, "low": 111.043035, "close": 115.259857, "volume": 1792898}, "trend_line": 98.705365, "activity_lines": {"activity_5": 112.05507, "activity_10": 109.345228, "activity_20": 104.78702, "activity_30": 102.177663}, "trend_signal": 1, "fair_value": 90.767906, "relative_strength": 16.500483, "rate_of_change": 0.9690941093126721, "market_dynamics": 1.251512, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.400417, "high": 115.447267, "low": 110.80877, "close": 111.511574, "volume": 1992740}, "trend_line": 99.610162, "activity_lines": {"activity_5": 112.092555, "activity_10": 110.192001, "activity_20": 105.718035, "activity_30": 103.00387}, "trend_signal": 1, "fair_value": 91.052066, "relative_strength": 17.204371, "rate_of_change": 0.9166644589177113, "market_dynamics": 1.09855, "expectation": {"probability": 58.6701, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.511564, "high": 115.213, "low": 111.043032, "close": 112.870323, "volume": 1533867}, "trend_line": 100.22954, "activity_lines": {"activity_5": 112.46426, "activity_10": 111.057515, "activity_20": 106.70115, "activity_30": 103.859365}, "trend_signal": 1, "fair_value": 91.346907, "relative_strength": 15.355678, "rate_of_change": 0.6218020205609118, "market_dynamics": 1.066023, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.104588, "high": 113.479419, "low": 107.997549, "close": 109.122032, "volume": 2858694}, "trend_line": 100.903364, "activity_lines": {"activity_5": 111.558422, "activity_10": 111.021735, "activity_20": 107.248738, "activity_30": 104.433074}, "trend_signal": 1, "fair_value": 91.583909, "relative_strength": 11.367046, "rate_of_change": 0.6722808465448372, "market_dynamics": 0.97724, "expectation": {"probability": 58.3738, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.700354, "high": 114.275926, "low": 108.231818, "close": 114.18222, "volume": 1845967}, "trend_line": 101.656167, "activity_lines": {"activity_5": 112.286213, "activity_10": 111.808875, "activity_20": 108.214502, "activity_30": 105.289774}, "trend_signal": 1, "fair_value": 91.881255, "relative_strength": 13.529663, "rate_of_change": 0.746063332437559, "market_dynamics": 0.906217, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.760545, "high": 116.993438, "low": 109.965401, "close": 110.433937, "volume": 1827829}, "trend_line": 102.201655, "activity_lines": {"activity_5": 111.567792, "activity_10": 111.726243, "activity_20": 108.73962, "activity_30": 105.856082}, "trend_signal": 1, "fair_value": 92.122199, "relative_strength": 10.02418, "rate_of_change": 0.5366009914578089, "market_dynamics": 0.674182, "expectation": {"probability": 58.1158, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.527645, "high": 111.839538, "low": 107.52901, "close": 107.810135, "volume": 1887344}, "trend_line": 102.715817, "activity_lines": {"activity_5": 110.296498, "activity_10": 111.053255, "activity_20": 108.968444, "activity_30": 106.217919}, "trend_signal": 1, "fair_value": 92.323326, "relative_strength": 6.546018, "rate_of_change": 0.5030857866244914, "market_dynamics": 0.261703, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.856983, "high": 110.668205, "low": 106.451372, "close": 110.668205, "volume": 2719611}, "trend_line": 103.166606, "activity_lines": {"activity_5": 110.224657, "activity_10": 110.934843, "activity_20": 109.428859, "activity_30": 106.730977}, "trend_signal": 1, "fair_value": 92.55554, "relative_strength": 10.419454, "rate_of_change": 0.43887009144852573, "market_dynamics": -0.010082, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.340234, "high": 110.949332, "low": 104.998922, "close": 107.529015, "volume": 1838830}, "trend_line": 103.535331, "activity_lines": {"activity_5": 109.253226, "activity_10": 110.278042, "activity_20": 109.534748, "activity_30": 107.012422}, "trend_signal": 1, "fair_value": 92.742708, "relative_strength": 7.498744, "rate_of_change": 0.3574073184107634, "market_dynamics": -0.469617, "expectation": {"probability": 58.2598, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.810141, "high": 108.419232, "low": 100.688385, "close": 101.71917, "volume": 2380407}, "trend_line": 103.777513, "activity_lines": {"activity_5": 106.451382, "activity_10": 108.579386, "activity_20": 109.020519, "activity_30": 106.895251}, "trend_signal": 1, "fair_value": 92.853529, "relative_strength": 3.374972, "rate_of_change": 0.2339124216447424, "market_dynamics": -0.713497, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.859723, "high": 102.656238, "low": 97.080656, "close": 98.205147, "volume": 2334489}, "trend_line": 103.959001, "activity_lines": {"activity_5": 103.309067, "activity_10": 106.41475, "activity_20": 108.130078, "activity_30": 106.535743}, "trend_signal": 0, "fair_value": 92.918793, "relative_strength": 0.894879, "rate_of_change": 0.17488181664172436, "market_dynamics": -0.832155, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.814241, "high": 99.985581, "low": 94.082031, "close": 96.096741, "volume": 2406071}, "trend_line": 103.986311, "activity_lines": {"activity_5": 100.279203, "activity_10": 104.176853, "activity_20": 107.031696, "activity_30": 106.028501}, "trend_signal": 0, "fair_value": 92.957081, "relative_strength": 0.055999, "rate_of_change": 0.02626997156311645, "market_dynamics": -1.079528, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.237289, "high": 100.68838, "low": 95.065949, "close": 100.500969, "volume": 2155203}, "trend_line": 104.123819, "activity_lines": {"activity_5": 99.498307, "activity_10": 103.019994, "activity_20": 106.366375, "activity_30": 105.80364}, "trend_signal": 0, "fair_value": 93.046889, "relative_strength": 2.49241, "rate_of_change": 0.13223663641649608, "market_dynamics": -1.091207, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.454118, "high": 101.063216, "low": 96.799539, "close": 97.40863, "volume": 2712619}, "trend_line": 104.179604, "activity_lines": {"activity_5": 98.364448, "activity_10": 101.525789, "activity_20": 105.407883, "activity_30": 105.370402}, "trend_signal": 0, "fair_value": 93.098204, "relative_strength": -1.022264, "rate_of_change": 0.053575637674219564, "market_dynamics": -1.047476, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.174362, "high": 99.001659, "low": 96.705828, "close": 97.689758, "volume": 2033891}, "trend_line": 104.215526, "activity_lines": {"activity_5": 97.99899, "activity_10": 100.295669, "activity_20": 104.50651, "activity_30": 104.951702}, "trend_signal": 0, "fair_value": 93.151594, "relative_strength": -1.972856, "rate_of_change": 0.034480837535146844, "market_dynamics": -1.069586, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.455486, "high": 98.814238, "low": 94.784831, "close": 95.065948, "volume": 2256022}, "trend_line": 104.028111, "activity_lines": {"activity_5": 97.027556, "activity_10": 98.888356, "activity_20": 103.384477, "activity_30": 104.361407}, "trend_signal": 0, "fair_value": 93.173598, "relative_strength": -4.891337, "rate_of_change": -0.17983404891129318, "market_dynamics": -1.085131, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.065951, "high": 95.956174, "low": 90.970958, "close": 91.720612, "volume": 2560473}, "trend_line": 103.776039, "activity_lines": {"activity_5": 95.15029, "activity_10": 97.152218, "activity_20": 101.987347, "activity_30": 103.567374}, "trend_signal": 0, "fair_value": 93.157087, "relative_strength": -6.311443, "rate_of_change": -0.2423114267642506, "market_dynamics": -1.121249, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.27082, "high": 92.114179, "low": 90.839768, "close": 91.533195, "volume": 610643}, "trend_line": 103.52709, "activity_lines": {"activity_5": 93.502294, "activity_10": 95.674541, "activity_20": 100.658133, "activity_30": 102.777514}, "trend_signal": 0, "fair_value": 93.138841, "relative_strength": -6.908162, "rate_of_change": -0.23989063602629515, "market_dynamics": -1.291993, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.476972, "high": 91.720605, "low": 89.171776, "close": 89.171776, "volume": 915577}, "trend_line": 103.382781, "activity_lines": {"activity_5": 91.66501, "activity_10": 94.115424, "activity_20": 99.203619, "activity_30": 101.851364}, "trend_signal": 0, "fair_value": 93.094762, "relative_strength": -9.776026, "rate_of_change": -0.13939250103524295, "market_dynamics": -1.392654, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.134291, "high": 91.6269, "low": 87.44756, "close": 89.134293, "volume": 2054065}, "trend_line": 103.25409, "activity_lines": {"activity_5": 90.364355, "activity_10": 92.88326, "activity_20": 97.836744, "activity_30": 100.932107}, "trend_signal": 0, "fair_value": 93.051241, "relative_strength": -10.268082, "rate_of_change": -0.12448011047409263, "market_dynamics": -1.447996, "expectation": {"probability": 41.8712, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.853171, "high": 94.035178, "low": 88.365896, "close": 93.369858, "volume": 2055442}, "trend_line": 103.142891, "activity_lines": {"activity_5": 91.045919, "activity_10": 92.650015, "activity_20": 96.978475, "activity_30": 100.294415}, "trend_signal": 0, "fair_value": 93.054704, "relative_strength": -8.392042, "rate_of_change": -0.10769452328716388, "market_dynamics": -1.405362, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.519786, "high": 93.613492, "low": 91.008438, "close": 91.008438, "volume": 1697945}, "trend_line": 102.878013, "activity_lines": {"activity_5": 91.053417, "activity_10": 92.075335, "activity_20": 95.999548, "activity_30": 99.511547}, "trend_signal": 0, "fair_value": 93.032701, "relative_strength": -9.326923, "rate_of_change": -0.25680684090967565, "market_dynamics": -1.366812, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.914722, "high": 95.721909, "low": 90.633605, "close": 92.601456, "volume": 2122780}, "trend_line": 102.605325, "activity_lines": {"activity_5": 91.639398, "activity_10": 91.882809, "activity_20": 95.26997, "activity_30": 98.848543}, "trend_signal": 0, "fair_value": 93.028113, "relative_strength": -9.722223, "rate_of_change": -0.2650595516458918, "market_dynamics": -1.143487, "expectation": {"probability": 40.1613, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.458228, "high": 91.533195, "low": 89.003109, "close": 89.434151, "volume": 1672460}, "trend_line": 102.127105, "activity_lines": {"activity_5": 91.098393, "activity_10": 91.258037, "activity_20": 94.335263, "activity_30": 97.99879}, "trend_signal": 0, "fair_value": 92.990282, "relative_strength": -12.979701, "rate_of_change": -0.46607717484447636, "market_dynamics": -1.029953, "expectation": {"probability": 43.6767, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.490381, "high": 101.953438, "low": 89.452897, "close": 100.641533, "volume": 3986214}, "trend_line": 102.020904, "activity_lines": {"activity_5": 94.275691, "activity_10": 92.815961, "activity_20": 94.561678, "activity_30": 97.902946}, "trend_signal": 0, "fair_value": 93.069983, "relative_strength": -4.344515, "rate_of_change": -0.10398904384883784, "market_dynamics": -0.550278, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.079299, "high": 100.500979, "low": 93.98833, "close": 94.737984, "volume": 2404340}, "trend_line": 101.705423, "activity_lines": {"activity_5": 94.71799, "activity_10": 93.246845, "activity_20": 94.290329, "activity_30": 97.433081}, "trend_signal": 0, "fair_value": 93.087179, "relative_strength": -9.042031, "rate_of_change": -0.3092317237259586, "market_dynamics": -0.112339, "expectation": {"probability": 41.2389, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.159663, "high": 97.877168, "low": 93.8009, "close": 96.51841, "volume": 2572358}, "trend_line": 101.264999, "activity_lines": {"activity_5": 95.662556, "activity_10": 94.007405, "activity_20": 94.263287, "activity_30": 97.098435}, "trend_signal": 0, "fair_value": 93.122191, "relative_strength": -5.716907, "rate_of_change": -0.4330388557550103, "market_dynamics": 0.205881, "expectation": {"probability": 42.7318, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.09674, "high": 96.986952, "low": 89.265484, "close": 89.958916, "volume": 2914949}, "trend_line": 100.515342, "activity_lines": {"activity_5": 94.053293, "activity_10": 93.488097, "activity_20": 93.665301, "activity_30": 96.36901}, "trend_signal": 0, "fair_value": 93.090239, "relative_strength": -10.943553, "rate_of_change": -0.7402923096854018, "market_dynamics": 0.515372, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.352477, "high": 91.701863, "low": 87.166437, "close": 90.783531, "volume": 2612778}, "trend_line": 99.930609, "activity_lines": {"activity_5": 92.89507, "activity_10": 93.147342, "activity_20": 93.244466, "activity_30": 95.741151}, "trend_signal": 0, "fair_value": 93.067172, "relative_strength": -9.431427, "rate_of_change": -0.581735074830666, "market_dynamics": 0.339921, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.933465, "high": 91.345777, "low": 86.585457, "close": 87.053993, "volume": 2385183}, "trend_line": 99.124727, "activity_lines": {"activity_5": 90.403709, "activity_10": 92.099185, "activity_20": 92.548177, "activity_30": 94.910402}, "trend_signal": 0, "fair_value": 93.007635, "relative_strength": -13.790448, "rate_of_change": -0.8064415978892023, "market_dynamics": 0.232917, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.560016, "high": 87.634977, "low": 83.924168, "close": 86.679161, "volume": 2593717}, "trend_line": 98.172037, "activity_lines": {"activity_5": 88.693241, "activity_10": 91.0207, "activity_20": 91.886024, "activity_30": 94.107462}, "trend_signal": 0, "fair_value": 92.945592, "relative_strength": -13.254702, "rate_of_change": -0.961102268659958, "market_dynamics": 0.100495, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.704599, "high": 87.541269, "low": 82.612275, "close": 83.511864, "volume": 3198056}, "trend_line": 97.238713, "activity_lines": {"activity_5": 86.464261, "activity_10": 89.487993, "activity_20": 90.977109, "activity_30": 93.161644}, "trend_signal": 0, "fair_value": 92.854002, "relative_strength": -9.724959, "rate_of_change": -0.9507024897527581, "market_dynamics": 0.006703, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.33252, "high": 86.060685, "low": 77.364664, "close": 81.037994, "volume": 3625736}, "trend_line": 96.177636, "activity_lines": {"activity_5": 84.277762, "activity_10": 87.641791, "activity_20": 89.892516, "activity_30": 92.116437}, "trend_signal": 0, "fair_value": 92.740387, "relative_strength": -9.980188, "rate_of_change": -1.091208395569774, "market_dynamics": -0.127, "expectation": {"probability": 42.366, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.211991, "high": 84.842502, "low": 81.71267, "close": 84.598862, "volume": 1784001}, "trend_line": 95.360197, "activity_lines": {"activity_5": 83.872946, "activity_10": 86.653266, "activity_20": 89.239734, "activity_30": 91.369419}, "trend_signal": 0, "fair_value": 92.662848, "relative_strength": -9.441421, "rate_of_change": -0.8499262760003867, "market_dynamics": -0.278609, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.011173, "high": 88.140993, "low": 84.448931, "close": 87.072731, "volume": 1285302}, "trend_line": 94.456547, "activity_lines": {"activity_5": 84.705065, "activity_10": 86.202449, "activity_20": 88.883557, "activity_30": 90.834744}, "trend_signal": 0, "fair_value": 92.610111, "relative_strength": -8.846478, "rate_of_change": -0.9476175893386618, "market_dynamics": -0.421554, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.960284, "high": 90.333745, "low": 86.960284, "close": 89.040581, "volume": 2141285}, "trend_line": 93.743435, "activity_lines": {"activity_5": 86.191884, "activity_10": 86.356128, "activity_20": 88.765352, "activity_30": 90.485327}, "trend_signal": 0, "fair_value": 92.576751, "relative_strength": -9.222195, "rate_of_change": -0.7549630201917029, "market_dynamics": -0.413721, "expectation": {"probability": 42.6142, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.021837, "high": 91.578304, "low": 88.459595, "close": 91.366539, "volume": 2133818}, "trend_line": 93.195315, "activity_lines": {"activity_5": 88.296595, "activity_10": 87.036298, "activity_20": 88.897359, "activity_30": 90.331979}, "trend_signal": 0, "fair_value": 92.565546, "relative_strength": -7.599974, "rate_of_change": -0.5847022780848723, "market_dynamics": -0.278478, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.309857, "high": 94.985783, "low": 90.346226, "close": 93.52269, "volume": 2307477}, "trend_line": 92.623798, "activity_lines": {"activity_5": 90.596378, "activity_10": 88.202166, "activity_20": 89.2364, "activity_30": 90.353099}, "trend_signal": 0, "fair_value": 92.574327, "relative_strength": -7.816784, "rate_of_change": -0.6132464920581041, "market_dynamics": 0.097075, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.464925, "high": 94.523747, "low": 91.48205, "close": 93.792206, "volume": 2318604}, "trend_line": 92.165905, "activity_lines": {"activity_5": 92.153687, "activity_10": 89.352241, "activity_20": 89.591635, "activity_30": 90.428481}, "trend_signal": 0, "fair_value": 92.585398, "relative_strength": -6.086221, "rate_of_change": -0.49435783231432445, "market_dynamics": 0.35577, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.02428, "high": 96.179357, "low": 93.272415, "close": 94.350487, "volume": 2633815}, "trend_line": 91.920282, "activity_lines": {"activity_5": 93.284199, "activity_10": 90.549118, "activity_20": 89.978037, "activity_30": 90.569421}, "trend_signal": 0, "fair_value": 92.6013, "relative_strength": -5.972496, "rate_of_change": -0.26650093654480456, "market_dynamics": 0.658203, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.119468, "high": 94.928025, "low": 93.022146, "close": 93.907707, "volume": 1862252}, "trend_line": 91.777034, "activity_lines": {"activity_5": 93.781935, "activity_10": 91.532826, "activity_20": 90.297431, "activity_30": 90.697642}, "trend_signal": 0, "fair_value": 92.612964, "relative_strength": -7.114287, "rate_of_change": -0.155839382651154, "market_dynamics": 0.750519, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.965465, "high": 95.678827, "low": 91.92483, "close": 92.810387, "volume": 2114511}, "trend_line": 91.667489, "activity_lines": {"activity_5": 93.589422, "activity_10": 92.185593, "activity_20": 90.509757, "activity_30": 90.76431}, "trend_signal": 0, "fair_value": 92.614711, "relative_strength": -7.462044, "rate_of_change": -0.11935992614448307, "market_dynamics": 0.79514, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.406108, "high": 92.983645, "low": 90.095956, "close": 90.249969, "volume": 2452833}, "trend_line": 91.325789, "activity_lines": {"activity_5": 92.44718, "activity_10": 92.203766, "activity_20": 90.469654, "activity_30": 90.672857}, "trend_signal": 0, "fair_value": 92.593968, "relative_strength": -8.53453, "rate_of_change": -0.3727602923649441, "market_dynamics": 0.85132, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.422167, "high": 92.309851, "low": 87.824301, "close": 89.941948, "volume": 2483875}, "trend_line": 91.076899, "activity_lines": {"activity_5": 91.420445, "activity_10": 91.998445, "activity_20": 90.411412, "activity_30": 90.583577}, "trend_signal": 0, "fair_value": 92.570907, "relative_strength": -9.848364, "rate_of_change": -0.27252981082923133, "market_dynamics": 0.788125, "expectation": {"probability": 47.5423, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.864943, "high": 90.076708, "low": 85.899178, "close": 86.476715, "volume": 2581258}, "trend_line": 90.703131, "activity_lines": {"activity_5": 89.495317, "activity_10": 91.065934, "activity_20": 90.02073, "activity_30": 90.286791}, "trend_signal": 0, "fair_value": 92.518371, "relative_strength": -12.006512, "rate_of_change": -0.41038727065136277, "market_dynamics": 0.718031, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.592225, "high": 87.959065, "low": 85.956934, "close": 86.226456, "volume": 2099061}, "trend_line": 90.408481, "activity_lines": {"activity_5": 88.011687, "activity_10": 90.098758, "activity_20": 89.673666, "activity_30": 89.997974}, "trend_signal": 0, "fair_value": 92.464594, "relative_strength": -13.25299, "rate_of_change": -0.32485096903656424, "market_dynamics": 0.545514, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.053187, "high": 86.669232, "low": 85.09063, "close": 85.822174, "volume": 1657841}, "trend_line": 90.211867, "activity_lines": {"activity_5": 86.90538, "activity_10": 89.109243, "activity_20": 89.328629, "activity_30": 89.702083}, "trend_signal": 0, "fair_value": 92.408302, "relative_strength": -12.429759, "rate_of_change": -0.21747296030777993, "market_dynamics": 0.375051, "expectation": {"probability": 44.2279, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.149444, "high": 86.572979, "low": 83.435018, "close": 84.917366, "volume": 2094233}, "trend_line": 89.991339, "activity_lines": {"activity_5": 85.963351, "activity_10": 88.056023, "activity_20": 88.948355, "activity_30": 89.360502}, "trend_signal": 0, "fair_value": 92.345353, "relative_strength": -12.401505, "rate_of_change": -0.24445564351306642, "market_dynamics": 0.05939, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.899178, "high": 85.956937, "low": 78.063909, "close": 78.294922, "volume": 3871566}, "trend_line": 89.628777, "activity_lines": {"activity_5": 83.169348, "activity_10": 85.955183, "activity_20": 87.961379, "activity_30": 88.605895}, "trend_signal": 0, "fair_value": 92.228266, "relative_strength": -16.818568, "rate_of_change": -0.4028854376752823, "market_dynamics": -0.240391, "expectation": {"probability": 42.2256, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.294922, "high": 80.181556, "low": 77.794392, "close": 79.29599, "volume": 2740365}, "trend_line": 89.300834, "activity_lines": {"activity_5": 81.485503, "activity_10": 84.318124, "activity_20": 87.129213, "activity_30": 87.939263}, "trend_signal": 0, "fair_value": 92.121388, "relative_strength": -15.784766, "rate_of_change": -0.36589029882668683, "market_dynamics": -0.5773, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.604006, "high": 80.239308, "low": 78.622196, "close": 79.758026, "volume": 1801637}, "trend_line": 88.847106, "activity_lines": {"activity_5": 80.434384, "activity_10": 83.03879, "activity_20": 86.377992, "activity_30": 87.323598}, "trend_signal": 0, "fair_value": 92.020049, "relative_strength": -15.23938, "rate_of_change": -0.5080893197481203, "market_dynamics": -0.910627, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.796527, "high": 82.299189, "low": 79.507755, "close": 81.760155, "volume": 1518087}, "trend_line": 88.53883, "activity_lines": {"activity_5": 80.481871, "activity_10": 82.380747, "activity_20": 85.850409, "activity_30": 86.866375}, "trend_signal": 0, "fair_value": 91.936635, "relative_strength": -14.227876, "rate_of_change": -0.3469735975418178, "market_dynamics": -1.116959, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.702401, "high": 82.068176, "low": 79.815771, "close": 80.374062, "volume": 2157843}, "trend_line": 88.13125, "activity_lines": {"activity_5": 80.338127, "activity_10": 81.671599, "activity_20": 85.199158, "activity_30": 86.339616}, "trend_signal": 0, "fair_value": 91.843389, "relative_strength": -13.578935, "rate_of_change": -0.46034039528194576, "market_dynamics": -1.149729, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.33556, "high": 81.221117, "low": 78.121666, "close": 78.949463, "volume": 2103405}, "trend_line": 87.781761, "activity_lines": {"activity_5": 80.022405, "activity_10": 80.882996, "activity_20": 84.415393, "activity_30": 85.747243}, "trend_signal": 0, "fair_value": 91.740237, "relative_strength": -14.688935, "rate_of_change": -0.39655513793347, "market_dynamics": -1.157498, "expectation": {"probability": 44.0221, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.026473, "high": 79.77727, "low": 76.831833, "close": 77.467125, "volume": 2502647}, "trend_line": 87.00928, "activity_lines": {"activity_5": 79.168933, "activity_10": 80.02474, "activity_20": 83.517355, "activity_30": 85.081782}, "trend_signal": 0, "fair_value": 91.626958, "relative_strength": -16.604452, "rate_of_change": -0.8800017124286207, "market_dynamics": -1.058936, "expectation": {"probability": 43.0988, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.582631, "high": 77.929154, "low": 71.633982, "close": 71.672485, "volume": 5817996}, "trend_line": 86.240431, "activity_lines": {"activity_5": 76.50584, "activity_10": 78.276724, "activity_20": 82.113187, "activity_30": 84.092312}, "trend_signal": 0, "fair_value": 91.469837, "relative_strength": -23.952225, "rate_of_change": -0.883640227800992, "market_dynamics": -0.990881, "expectation": {"probability": 42.2134, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.633985, "high": 72.076764, "low": 68.284269, "close": 69.092819, "volume": 4267236}, "trend_line": 85.326244, "activity_lines": {"activity_5": 73.521893, "activity_10": 76.324295, "activity_20": 80.546041, "activity_30": 82.986014}, "trend_signal": 0, "fair_value": 91.295016, "relative_strength": -26.638891, "rate_of_change": -1.0600445630889743, "market_dynamics": -1.011091, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.015812, "high": 70.960191, "low": 68.284269, "close": 70.401901, "volume": 3028722}, "trend_line": 84.674344, "activity_lines": {"activity_5": 71.818797, "activity_10": 74.914051, "activity_20": 79.209636, "activity_30": 82.023153}, "trend_signal": 0, "fair_value": 91.133054, "relative_strength": -26.373837, "rate_of_change": -0.7640087849173318, "market_dynamics": -1.056439, "expectation": {"probability": 42.9071, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.1142, "high": 72.288526, "low": 69.38159, "close": 70.247894, "volume": 3017528}, "trend_line": 83.989822, "activity_lines": {"activity_5": 70.729175, "activity_10": 73.739724, "activity_20": 77.968662, "activity_30": 81.092415}, "trend_signal": 0, "fair_value": 90.972399, "relative_strength": -24.260679, "rate_of_change": -0.8084172461967951, "market_dynamics": -1.117592, "expectation": {"probability": 41.6979, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.459652, "high": 72.712058, "low": 69.593354, "close": 72.692802, "volume": 3183038}, "trend_line": 83.511116, "activity_lines": {"activity_5": 71.034627, "activity_10": 73.156235, "activity_20": 77.072653, "activity_30": 80.363575}, "trend_signal": 0, "fair_value": 90.83286, "relative_strength": -22.182511, "rate_of_change": -0.5699571550467181, "market_dynamics": -1.09483, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.769811, "high": 73.289594, "low": 72.134522, "close": 73.03933, "volume": 2832980}, "trend_line": 83.056455, "activity_lines": {"activity_5": 71.773877, "activity_10": 72.755809, "activity_20": 76.312778, "activity_30": 79.687976}, "trend_signal": 0, "fair_value": 90.698061, "relative_strength": -22.974863, "rate_of_change": -0.5444317137373682, "market_dynamics": -1.002322, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.154833, "high": 73.154833, "low": 67.62972, "close": 68.053246, "volume": 3797282}, "trend_line": 82.541168, "activity_lines": {"activity_5": 70.759976, "activity_10": 71.57098, "activity_20": 75.177411, "activity_30": 78.720027}, "trend_signal": 0, "fair_value": 90.527799, "relative_strength": -27.025348, "rate_of_change": -0.6204057228303336, "market_dynamics": -0.915475, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.860735, "high": 68.226504, "low": 66.474639, "close": 67.648972, "volume": 3081141}, "trend_line": 82.094867, "activity_lines": {"activity_5": 69.680622, "activity_10": 70.561864, "activity_20": 74.121433, "activity_30": 77.75924}, "trend_signal": 0, "fair_value": 90.357061, "relative_strength": -25.263605, "rate_of_change": -0.5407010959670517, "market_dynamics": -0.851844, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.860735, "high": 71.576229, "low": 67.379458, "close": 69.266075, "volume": 2783601}, "trend_line": 81.583774, "activity_lines": {"activity_5": 69.323831, "activity_10": 70.078131, "activity_20": 73.327088, "activity_30": 76.931576}, "trend_signal": 0, "fair_value": 90.200832, "relative_strength": -22.968096, "rate_of_change": -0.6225638930628736, "market_dynamics": -0.846327, "expectation": {"probability": 43.5081, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.150569, "high": 69.400837, "low": 66.609404, "close": 68.476776, "volume": 3570292}, "trend_line": 80.963909, "activity_lines": {"activity_5": 68.769395, "activity_10": 69.626951, "activity_20": 72.556029, "activity_30": 76.085963}, "trend_signal": 0, "fair_value": 90.041096, "relative_strength": -21.124786, "rate_of_change": -0.7597895630569925, "market_dynamics": -0.804762, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.900303, "high": 69.150564, "low": 67.725976, "close": 68.111008, "volume": 3872513}, "trend_line": 80.266257, "activity_lines": {"activity_5": 68.374104, "activity_10": 69.272729, "activity_20": 71.835848, "activity_30": 75.256744}, "trend_signal": 0, "fair_value": 89.881022, "relative_strength": -22.322977, "rate_of_change": -0.861682703585872, "market_dynamics": -0.67718, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.149507, "high": 68.207258, "low": 65.088556, "close": 66.108871, "volume": 2629730}, "trend_line": 79.424334, "activity_lines": {"activity_5": 67.639989, "activity_10": 68.619236, "activity_20": 71.011252, "activity_30": 74.343364}, "trend_signal": 0, "fair_value": 89.70876, "relative_strength": -24.311899, "rate_of_change": -1.0489127454890468, "market_dynamics": -0.633853, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.646837, "high": 66.339887, "low": 63.163432, "close": 65.627586, "volume": 3135527}, "trend_line": 78.494497, "activity_lines": {"activity_5": 66.875071, "activity_10": 67.93249, "activity_20": 70.234692, "activity_30": 73.453251}, "trend_signal": 0, "fair_value": 89.535515, "relative_strength": -23.6483, "rate_of_change": -1.1707205502031737, "market_dynamics": -0.557842, "expectation": {"probability": 40.6233, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.666091, "high": 66.898173, "low": 64.703525, "close": 66.493896, "volume": 3507752}, "trend_line": 77.584554, "activity_lines": {"activity_5": 66.533682, "activity_10": 67.490061, "activity_20": 69.632494, "activity_30": 72.679019}, "trend_signal": 0, "fair_value": 89.370932, "relative_strength": -22.489788, "rate_of_change": -1.1592443225669673, "market_dynamics": -0.444295, "expectation": {"probability": 41.6235, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.416891, "high": 67.3217, "low": 65.820099, "close": 66.166618, "volume": 934973}, "trend_line": 76.645091, "activity_lines": {"activity_5": 66.268012, "activity_10": 67.056382, "activity_20": 69.055322, "activity_30": 71.942378}, "trend_signal": 0, "fair_value": 89.206362, "relative_strength": -22.050184, "rate_of_change": -1.2108892190061484, "market_dynamics": -0.4035, "expectation": {"probability": 40.9256, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.205129, "high": 67.052189, "low": 65.627586, "close": 66.262878, "volume": 1736189}, "trend_line": 75.723597, "activity_lines": {"activity_5": 66.18844, "activity_10": 66.758862, "activity_20": 68.549839, "activity_30": 71.272557}, "trend_signal": 0, "fair_value": 89.044788, "relative_strength": -23.524968, "rate_of_change": -1.2022870453634085, "market_dynamics": -0.215466, "expectation": {"probability": 41.7503, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.320639, "high": 67.283203, "low": 63.567702, "close": 65.261818, "volume": 5919978}, "trend_line": 74.805312, "activity_lines": {"activity_5": 65.898389, "activity_10": 66.402539, "activity_20": 68.013279, "activity_30": 70.597604}, "trend_signal": 0, "fair_value": 88.878474, "relative_strength": -25.705291, "rate_of_change": -1.2126801107982197, "market_dynamics": 0.008571, "expectation": {"probability": 41.2966, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.051117, "high": 66.397641, "low": 63.548451, "close": 64.106735, "volume": 3631421}, "trend_line": 73.93387, "activity_lines": {"activity_5": 65.279781, "activity_10": 65.886955, "activity_20": 67.445274, "activity_30": 69.907373}, "trend_signal": 0, "fair_value": 88.706448, "relative_strength": -28.010233, "rate_of_change": -1.164946681861312, "market_dynamics": -0.002939, "expectation": {"probability": 40.7777, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.529198, "high": 63.837219, "low": 61.334555, "close": 63.182678, "volume": 3486224}, "trend_line": 73.041895, "activity_lines": {"activity_5": 64.454544, "activity_10": 65.267764, "activity_20": 66.866728, "activity_30": 69.213748}, "trend_signal": 0, "fair_value": 88.530422, "relative_strength": -27.736236, "rate_of_change": -1.2064497638227272, "market_dynamics": -0.139831, "expectation": {"probability": 40.2559, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.29819, "high": 64.684276, "low": 62.162362, "close": 63.72171, "volume": 2853229}, "trend_line": 72.283395, "activity_lines": {"activity_5": 64.029732, "activity_10": 64.857187, "activity_20": 66.414598, "activity_30": 68.612446}, "trend_signal": 0, "fair_value": 88.360499, "relative_strength": -26.63677, "rate_of_change": -1.038445127963887, "market_dynamics": -0.290229, "expectation": {"probability": 40.8325, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.010485, "high": 68.072499, "low": 63.317433, "close": 67.879982, "volume": 3798316}, "trend_line": 71.671845, "activity_lines": {"activity_5": 65.154005, "activity_10": 65.289114, "activity_20": 66.423948, "activity_30": 68.328355}, "trend_signal": 0, "fair_value": 88.221176, "relative_strength": -20.852975, "rate_of_change": -0.8460449318961761, "market_dynamics": -0.088411, "expectation": {"probability": 41.632, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.015812, "high": 69.015812, "low": 59.64044, "close": 60.468246, "volume": 7174498}, "trend_line": 70.826715, "activity_lines": {"activity_5": 63.699892, "activity_10": 64.377654, "activity_20": 65.745478, "activity_30": 67.605542}, "trend_signal": 0, "fair_value": 88.033656, "relative_strength": -28.662398, "rate_of_change": -1.1791659611944016, "market_dynamics": -0.013261, "expectation": {"probability": 41.2736, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.775201, "high": 60.391245, "low": 57.099273, "close": 58.851139, "volume": 4916315}, "trend_line": 69.95784, "activity_lines": {"activity_5": 62.026315, "activity_10": 63.274731, "activity_20": 64.954068, "activity_30": 66.832924}, "trend_signal": 0, "fair_value": 87.8378, "relative_strength": -31.529494, "rate_of_change": -1.2267616816620517, "market_dynamics": 0.09187, "expectation": {"probability": 40.6651, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.966648, "high": 59.736699, "low": 56.502487, "close": 58.177345, "volume": 5303275}, "trend_line": 69.287254, "activity_lines": {"activity_5": 60.478513, "activity_10": 62.172508, "activity_20": 64.15349, "activity_30": 66.072892}, "trend_signal": 0, "fair_value": 87.640064, "relative_strength": -32.188464, "rate_of_change": -0.9585573253834025, "market_dynamics": 0.144696, "expectation": {"probability": 40.1689, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.041521, "high": 57.638313, "low": 54.461852, "close": 55.174149, "volume": 4614920}, "trend_line": 68.483193, "activity_lines": {"activity_5": 58.263334, "activity_10": 60.67546, "activity_20": 63.124372, "activity_30": 65.162369}, "trend_signal": 0, "fair_value": 87.425058, "relative_strength": -31.962168, "rate_of_change": -1.1604746235144552, "market_dynamics": -0.366643, "expectation": {"probability": 39.7186, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.59661, "high": 57.253286, "low": 53.152764, "close": 56.791256, "volume": 3850636}, "trend_line": 67.717634, "activity_lines": {"activity_5": 57.157029, "activity_10": 59.672294, "activity_20": 62.332686, "activity_30": 64.408051}, "trend_signal": 0, "fair_value": 87.22352, "relative_strength": -30.757651, "rate_of_change": -1.1178786596588686, "market_dynamics": -0.608738, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.964517, "high": 57.850073, "low": 55.462917, "close": 55.944199, "volume": 5434568}, "trend_line": 66.857102, "activity_lines": {"activity_5": 56.50762, "activity_10": 58.687329, "activity_20": 61.537701, "activity_30": 63.648474}, "trend_signal": 0, "fair_value": 87.01908, "relative_strength": -28.327799, "rate_of_change": -1.2707650122566394, "market_dynamics": -0.682782, "expectation": {"probability": 40.0885, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.135645, "high": 59.293917, "low": 54.596612, "close": 58.2351, "volume": 3846698}, "trend_line": 66.119137, "activity_lines": {"activity_5": 56.923447, "activity_10": 58.288303, "activity_20": 61.018558, "activity_30": 63.092216}, "trend_signal": 0, "fair_value": 86.832171, "relative_strength": -24.661655, "rate_of_change": -1.1037944779598774, "market_dynamics": -0.689544, "expectation": {"probability": 40.6442, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.658628, "high": 60.448995, "low": 58.081091, "close": 59.120655, "volume": 3565685}, "trend_line": 65.458176, "activity_lines": {"activity_5": 57.675529, "activity_10": 58.157044, "activity_20": 60.628582, "activity_30": 62.640701}, "trend_signal": 0, "fair_value": 86.653387, "relative_strength": -24.039867, "rate_of_change": -0.9996515834742375, "market_dynamics": -0.504519, "expectation": {"probability": 41.3664, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.120657, "high": 60.603006, "low": 58.908896, "close": 60.275734, "volume": 2858825}, "trend_line": 64.88513, "activity_lines": {"activity_5": 58.74975, "activity_10": 58.309654, "activity_20": 60.396925, "activity_30": 62.30635}, "trend_signal": 0, "fair_value": 86.484299, "relative_strength": -24.477962, "rate_of_change": -0.875438386795243, "market_dynamics": -0.247202, "expectation": {"probability": 42.2048, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.832956, "high": 63.606207, "low": 59.678946, "close": 63.298187, "volume": 4107733}, "trend_line": 64.605987, "activity_lines": {"activity_5": 60.491349, "activity_10": 59.074455, "activity_20": 60.492173, "activity_30": 62.203966}, "trend_signal": 0, "fair_value": 86.198365, "relative_strength": -21.011664, "rate_of_change": -0.4302110514381412, "market_dynamics": 0.199491, "expectation": {"probability": 40.5123, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.932409, "high": 63.394443, "low": 60.988032, "close": 61.989098, "volume": 3081406}, "trend_line": 64.369196, "activity_lines": {"activity_5": 61.36279, "activity_10": 59.684546, "activity_20": 60.485665, "activity_30": 62.035135}, "trend_signal": 0, "fair_value": 85.910272, "relative_strength": -21.660871, "rate_of_change": -0.3665155676671214, "market_dynamics": 0.529912, "expectation": {"probability": 41.962, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.873591, "high": 62.181611, "low": 60.217982, "close": 61.180546, "volume": 2427118}, "trend_line": 64.061818, "activity_lines": {"activity_5": 61.56172, "activity_10": 60.119975, "activity_20": 60.421769, "activity_30": 61.829415}, "trend_signal": 0, "fair_value": 85.623807, "relative_strength": -21.428931, "rate_of_change": -0.4775234414921074, "market_dynamics": 0.74597, "expectation": {"probability": 41.7634, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.950595, "high": 66.6094, "low": 60.5645, "close": 64.279999, "volume": 6001113}, "trend_line": 63.862888, "activity_lines": {"activity_5": 62.597439, "activity_10": 61.076588, "activity_20": 60.674236, "activity_30": 61.843492}, "trend_signal": 0, "fair_value": 85.360443, "relative_strength": -16.940862, "rate_of_change": -0.31052818388638964, "market_dynamics": 1.080425, "expectation": {"probability": 42.2447, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.339996, "high": 68.300003, "low": 64.040001, "close": 66.0, "volume": 4491271}, "trend_line": 63.639794, "activity_lines": {"activity_5": 63.862534, "activity_10": 62.234971, "activity_20": 61.101055, "activity_30": 61.98137}, "trend_signal": 0, "fair_value": 85.109028, "relative_strength": -13.352515, "rate_of_change": -0.34933277680770736, "market_dynamics": 1.128323, "expectation": {"probability": 42.7958, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.5, "high": 72.580002, "low": 65.080002, "close": 71.5, "volume": 11211657}, "trend_line": 63.588483, "activity_lines": {"activity_5": 66.579346, "activity_10": 64.196521, "activity_20": 62.052476, "activity_30": 62.48848}, "trend_signal": 0, "fair_value": 84.928769, "relative_strength": -8.45076, "rate_of_change": -0.08062722516041682, "market_dynamics": 1.33857, "expectation": {"probability": 43.6295, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.279999, "high": 73.800003, "low": 70.0, "close": 72.160004, "volume": 5882096}, "trend_line": 63.725375, "activity_lines": {"activity_5": 68.969371, "activity_10": 66.010639, "activity_20": 63.041817, "activity_30": 63.041481}, "trend_signal": 0, "fair_value": 84.792106, "relative_strength": -5.91526, "rate_of_change": 0.2152779773029074, "market_dynamics": 1.547662, "expectation": {"probability": 44.4393, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5009ae85-dab3-42b3-859e-acd61de724e0/", "share_image": "https://sharemaestro.com/terminal/5009ae85-dab3-42b3-859e-acd61de724e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}