{"ticker": {"uuid": "500a13e5-eec9-48ff-8c76-cc84561438a1", "symbol": "MLMAZ", "name": "Mazaro N.V.", "exchange": "BRU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLMAZ fell 64.71%, moving from 0.85 to 0.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -80.50 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 8.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "-64.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 8.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-80.50"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.3, "close": 0.3, "volume": 3000}, "trend_line": 0.954667, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.75, "activity_20": 0.80119, "activity_30": 0.844516}, "trend_signal": 0, "fair_value": 2.932051, "relative_strength": -80.498476, "rate_of_change": -5.603100066941353, "market_dynamics": 0.109673, "expectation": {"probability": 8.2744, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 206}, "trend_line": 7.056667, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.065455, "activity_20": 7.041905, "activity_30": 7.066882}, "trend_signal": 0, "fair_value": 6.979394, "relative_strength": 4.427059, "rate_of_change": 0.37933143669985453, "market_dynamics": 0.006717, "expectation": {"probability": 18.2482, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.6, "close": 7.2, "volume": 797}, "trend_line": 7.09, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.1, "activity_20": 7.04619, "activity_30": 7.076129}, "trend_signal": 0, "fair_value": 6.982687, "relative_strength": 6.612213, "rate_of_change": 0.4723618104694445, "market_dynamics": 0.260108, "expectation": {"probability": 13.6951, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0}, "trend_line": 7.103333, "activity_lines": {"activity_5": 7.16, "activity_10": 7.129091, "activity_20": 7.054286, "activity_30": 7.083226}, "trend_signal": 0, "fair_value": 6.985882, "relative_strength": 10.37714, "rate_of_change": 0.18805359661495433, "market_dynamics": 0.333238, "expectation": {"probability": 15.5361, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 100}, "trend_line": 7.06, "activity_lines": {"activity_5": 6.84, "activity_10": 6.970909, "activity_20": 6.970952, "activity_30": 7.024946}, "trend_signal": 0, "fair_value": 6.974493, "relative_strength": -5.587263, "rate_of_change": -0.6100375696873638, "market_dynamics": -0.034057, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0}, "trend_line": 7.023333, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.825455, "activity_20": 6.89619, "activity_30": 6.969462}, "trend_signal": 0, "fair_value": 6.963429, "relative_strength": -4.658436, "rate_of_change": -0.5193626062322885, "market_dynamics": -0.321605, "expectation": {"probability": 33.5863, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 500}, "trend_line": 6.983333, "activity_lines": {"activity_5": 6.4, "activity_10": 6.690909, "activity_20": 6.825238, "activity_30": 6.916344}, "trend_signal": 0, "fair_value": 6.952676, "relative_strength": -6.366019, "rate_of_change": -0.5695301646668331, "market_dynamics": -0.744676, "expectation": {"probability": 32.0072, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0}, "trend_line": 6.99, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.567273, "activity_20": 6.759048, "activity_30": 6.865806}, "trend_signal": 0, "fair_value": 6.942222, "relative_strength": -12.14615, "rate_of_change": 0.09547017162149078, "market_dynamics": -1.191386, "expectation": {"probability": 30.3082, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0}, "trend_line": 6.946667, "activity_lines": {"activity_5": 6.2, "activity_10": 6.461818, "activity_20": 6.697619, "activity_30": 6.814839}, "trend_signal": 0, "fair_value": 6.932055, "relative_strength": -11.956403, "rate_of_change": -0.6199284692417812, "market_dynamics": -1.209491, "expectation": {"probability": 28.7805, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.1, "close": 6.1, "volume": 1900}, "trend_line": 6.933333, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.356364, "activity_20": 6.631429, "activity_30": 6.760215}, "trend_signal": 0, "fair_value": 6.920811, "relative_strength": -12.054105, "rate_of_change": -0.19194816737292164, "market_dynamics": -1.05276, "expectation": {"probability": 23.3723, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 1000}, "trend_line": 6.91, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.252727, "activity_20": 6.559048, "activity_30": 6.7}, "trend_signal": 0, "fair_value": 6.908533, "relative_strength": -12.430722, "rate_of_change": -0.33653367002565787, "market_dynamics": -1.011933, "expectation": {"probability": 22.4, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 6.886667, "activity_lines": {"activity_5": 6.06, "activity_10": 6.170909, "activity_20": 6.490476, "activity_30": 6.64129}, "trend_signal": 0, "fair_value": 6.896579, "relative_strength": -9.881351, "rate_of_change": -0.3376700434153408, "market_dynamics": -1.028437, "expectation": {"probability": 25.1778, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 6.82, "activity_lines": {"activity_5": 6.026667, "activity_10": 6.107273, "activity_20": 6.425714, "activity_30": 6.584086}, "trend_signal": 0, "fair_value": 6.884935, "relative_strength": -10.700752, "rate_of_change": -0.9680590044501907, "market_dynamics": -1.052594, "expectation": {"probability": 24.2798, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 51}, "trend_line": 6.736667, "activity_lines": {"activity_5": 5.84, "activity_10": 5.974545, "activity_20": 6.317619, "activity_30": 6.498925}, "trend_signal": 0, "fair_value": 6.867179, "relative_strength": -19.090861, "rate_of_change": -1.221891495601181, "market_dynamics": -1.256491, "expectation": {"probability": 19.6353, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.5, "high": 5.5, "low": 3.0, "close": 3.0, "volume": 1000}, "trend_line": 6.57, "activity_lines": {"activity_5": 4.866667, "activity_10": 5.418182, "activity_20": 5.978095, "activity_30": 6.257849}, "trend_signal": 0, "fair_value": 6.818228, "relative_strength": -55.01613, "rate_of_change": -2.474027586638904, "market_dynamics": -1.314659, "expectation": {"probability": 18.9445, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 6.436667, "activity_lines": {"activity_5": 4.1, "activity_10": 4.92, "activity_20": 5.657143, "activity_30": 6.027527}, "trend_signal": 0, "fair_value": 6.7705, "relative_strength": -55.150571, "rate_of_change": -2.0294216133942213, "market_dynamics": -1.359622, "expectation": {"probability": 21.6646, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 150}, "trend_line": 6.38, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.934545, "activity_20": 5.592381, "activity_30": 5.967097}, "trend_signal": 0, "fair_value": 6.754815, "relative_strength": -15.487554, "rate_of_change": -0.8803779968732269, "market_dynamics": -1.16606, "expectation": {"probability": 17.4468, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0}, "trend_line": 6.323333, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.961818, "activity_20": 5.53381, "activity_30": 5.910323}, "trend_signal": 0, "fair_value": 6.739512, "relative_strength": -13.02012, "rate_of_change": -0.8881974921630098, "market_dynamics": -0.907314, "expectation": {"probability": 23.7986, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0}, "trend_line": 6.266667, "activity_lines": {"activity_5": 5.0, "activity_10": 5.001818, "activity_20": 5.483333, "activity_30": 5.857204}, "trend_signal": 0, "fair_value": 6.724578, "relative_strength": -10.947518, "rate_of_change": -0.8961413229383917, "market_dynamics": -0.675564, "expectation": {"probability": 23.1111, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0}, "trend_line": 6.223333, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.054545, "activity_20": 5.440952, "activity_30": 5.807742}, "trend_signal": 0, "fair_value": 6.71, "relative_strength": -11.037837, "rate_of_change": -0.6914999632180833, "market_dynamics": -0.322926, "expectation": {"probability": 22.3416, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0}, "trend_line": 6.18, "activity_lines": {"activity_5": 5.5, "activity_10": 5.118182, "activity_20": 5.406667, "activity_30": 5.761075}, "trend_signal": 0, "fair_value": 6.695765, "relative_strength": -6.691547, "rate_of_change": -0.6962989124959328, "market_dynamics": -0.178683, "expectation": {"probability": 21.6216, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0}, "trend_line": 6.136667, "activity_lines": {"activity_5": 5.5, "activity_10": 5.190909, "activity_20": 5.380476, "activity_30": 5.717204}, "trend_signal": 0, "fair_value": 6.68186, "relative_strength": -4.850123, "rate_of_change": -0.7011812297734568, "market_dynamics": -0.026678, "expectation": {"probability": 20.9466, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0}, "trend_line": 6.09, "activity_lines": {"activity_5": 5.5, "activity_10": 5.272727, "activity_20": 5.361429, "activity_30": 5.676129}, "trend_signal": 0, "fair_value": 6.668276, "relative_strength": -10.482369, "rate_of_change": -0.7604616642878004, "market_dynamics": 0.085475, "expectation": {"probability": 18.7433, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0}, "trend_line": 6.043333, "activity_lines": {"activity_5": 5.5, "activity_10": 5.363636, "activity_20": 5.350476, "activity_30": 5.638065}, "trend_signal": 0, "fair_value": 6.655, "relative_strength": -8.705826, "rate_of_change": -0.7662889983579678, "market_dynamics": 0.177885, "expectation": {"probability": 18.2383, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0}, "trend_line": 5.996667, "activity_lines": {"activity_5": 5.5, "activity_10": 5.454545, "activity_20": 5.347619, "activity_30": 5.603011}, "trend_signal": 0, "fair_value": 6.642022, "relative_strength": -11.037105, "rate_of_change": -0.772189783352981, "market_dynamics": 0.250072, "expectation": {"probability": 17.6707, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0}, "trend_line": 5.953333, "activity_lines": {"activity_5": 5.5, "activity_10": 5.5, "activity_20": 5.348095, "activity_30": 5.570968}, "trend_signal": 0, "fair_value": 6.629333, "relative_strength": -11.823318, "rate_of_change": -0.7226347569408247, "market_dynamics": 0.299283, "expectation": {"probability": 17.1373, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0}, "trend_line": 5.91, "activity_lines": {"activity_5": 5.5, "activity_10": 5.5, "activity_20": 5.351905, "activity_30": 5.54172}, "trend_signal": 0, "fair_value": 6.616923, "relative_strength": -11.403884, "rate_of_change": -0.727877980284315, "market_dynamics": 0.332301, "expectation": {"probability": 16.6352, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0}, "trend_line": 5.853333, "activity_lines": {"activity_5": 5.5, "activity_10": 5.5, "activity_20": 5.359048, "activity_30": 5.515269}, "trend_signal": 0, "fair_value": 6.604783, "relative_strength": -13.722479, "rate_of_change": -0.958832487309645, "market_dynamics": 0.366274, "expectation": {"probability": 16.1616, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.0, "close": 5.0, "volume": 236}, "trend_line": 5.78, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.409091, "activity_20": 5.321905, "activity_30": 5.460215}, "trend_signal": 0, "fair_value": 6.587527, "relative_strength": -21.774043, "rate_of_change": -1.252841756995542, "market_dynamics": 0.485151, "expectation": {"probability": 14.9754, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 52}, "trend_line": 5.706667, "activity_lines": {"activity_5": 5.2, "activity_10": 5.327273, "activity_20": 5.290476, "activity_30": 5.409892}, "trend_signal": 0, "fair_value": 6.570638, "relative_strength": -20.421856, "rate_of_change": -1.268737024221451, "market_dynamics": 0.463652, "expectation": {"probability": 15.2911, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.633333, "activity_lines": {"activity_5": 5.1, "activity_10": 5.254545, "activity_20": 5.264286, "activity_30": 5.364301}, "trend_signal": 0, "fair_value": 6.554105, "relative_strength": -20.416955, "rate_of_change": -1.2850583361531347, "market_dynamics": 0.215589, "expectation": {"probability": 14.9533, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.3, "close": 4.3, "volume": 1580}, "trend_line": 5.543333, "activity_lines": {"activity_5": 4.8, "activity_10": 5.063636, "activity_20": 5.17619, "activity_30": 5.27828}, "trend_signal": 0, "fair_value": 6.530625, "relative_strength": -31.327827, "rate_of_change": -1.5976332306291985, "market_dynamics": -0.011709, "expectation": {"probability": 14.3599, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.3, "close": 4.4, "volume": 80}, "trend_line": 5.45, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.912727, "activity_20": 5.105714, "activity_30": 5.204516}, "trend_signal": 0, "fair_value": 6.50866, "relative_strength": -28.674369, "rate_of_change": -1.6836982371436005, "market_dynamics": -0.444534, "expectation": {"probability": 13.7835, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 0}, "trend_line": 5.356667, "activity_lines": {"activity_5": 4.5, "activity_10": 4.781818, "activity_20": 5.042857, "activity_30": 5.136774}, "trend_signal": 0, "fair_value": 6.487143, "relative_strength": -25.696149, "rate_of_change": -1.7125321100917492, "market_dynamics": -0.74405, "expectation": {"probability": 17.8626, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 0}, "trend_line": 5.296667, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.670909, "activity_20": 4.985238, "activity_30": 5.075054}, "trend_signal": 0, "fair_value": 6.466061, "relative_strength": -27.296863, "rate_of_change": -1.1200994947044425, "market_dynamics": -0.804815, "expectation": {"probability": 17.515, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.4, "close": 4.5, "volume": 500}, "trend_line": 5.24, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.598182, "activity_20": 4.930476, "activity_30": 5.023656}, "trend_signal": 0, "fair_value": 6.4464, "relative_strength": -23.76344, "rate_of_change": -1.069861480814256, "market_dynamics": -0.788975, "expectation": {"probability": 15.0344, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.32, "close": 4.32, "volume": 800}, "trend_line": 5.177333, "activity_lines": {"activity_5": 4.4, "activity_10": 4.510909, "activity_20": 4.851429, "activity_30": 4.964301}, "trend_signal": 0, "fair_value": 6.425347, "relative_strength": -27.27711, "rate_of_change": -1.1959351145038215, "market_dynamics": -0.645992, "expectation": {"probability": 17.3406, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 96}, "trend_line": 5.114667, "activity_lines": {"activity_5": 4.372, "activity_10": 4.445091, "activity_20": 4.778, "activity_30": 4.908989}, "trend_signal": 0, "fair_value": 6.404706, "relative_strength": -27.008085, "rate_of_change": -1.210391527838756, "market_dynamics": -0.583845, "expectation": {"probability": 18.6096, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 0}, "trend_line": 5.052, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.400727, "activity_20": 4.71019, "activity_30": 4.85772}, "trend_signal": 0, "fair_value": 6.384466, "relative_strength": -26.735659, "rate_of_change": -1.225241056749154, "market_dynamics": -0.530584, "expectation": {"probability": 18.2759, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 0}, "trend_line": 4.992667, "activity_lines": {"activity_5": 4.332, "activity_10": 4.368727, "activity_20": 4.648, "activity_30": 4.810495}, "trend_signal": 0, "fair_value": 6.364615, "relative_strength": -25.950509, "rate_of_change": -1.1744457640538328, "market_dynamics": -0.572412, "expectation": {"probability": 17.8933, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 15}, "trend_line": 4.936667, "activity_lines": {"activity_5": 4.32, "activity_10": 4.349091, "activity_20": 4.591429, "activity_30": 4.767097}, "trend_signal": 0, "fair_value": 6.345143, "relative_strength": -25.957596, "rate_of_change": -1.121645004563694, "market_dynamics": -0.616605, "expectation": {"probability": 17.5265, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 250}, "trend_line": 4.87, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.283636, "activity_20": 4.51, "activity_30": 4.706667}, "trend_signal": 0, "fair_value": 6.323019, "relative_strength": -29.82327, "rate_of_change": -1.3504455536498574, "market_dynamics": -0.636855, "expectation": {"probability": 15.6932, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.0, "high": 4.0, "low": 1.5, "close": 1.5, "volume": 300}, "trend_line": 4.72, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.769091, "activity_20": 4.197619, "activity_30": 4.489247}, "trend_signal": 0, "fair_value": 6.277944, "relative_strength": -74.032746, "rate_of_change": -3.080082135523621, "market_dynamics": -0.767642, "expectation": {"probability": 15.4112, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 4.586667, "activity_lines": {"activity_5": 2.564, "activity_10": 3.307273, "activity_20": 3.904286, "activity_30": 4.281505}, "trend_signal": 0, "fair_value": 6.233704, "relative_strength": -73.851224, "rate_of_change": -2.8248516949152433, "market_dynamics": -0.938468, "expectation": {"probability": 16.5625, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 4.536667, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.898182, "activity_20": 3.63, "activity_30": 4.082366}, "trend_signal": 0, "fair_value": 6.190275, "relative_strength": -73.284671, "rate_of_change": -1.0901161998462219, "market_dynamics": -1.132466, "expectation": {"probability": 16.2977, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.5, "high": 3.0, "low": 1.5, "close": 3.0, "volume": 4}, "trend_line": 4.536667, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.814545, "activity_20": 3.517619, "activity_30": 3.983226}, "trend_signal": 0, "fair_value": 6.161273, "relative_strength": -46.065928, "rate_of_change": 0.0, "market_dynamics": -1.065928, "expectation": {"probability": 14.0658, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 50}, "trend_line": 4.453333, "activity_lines": {"activity_5": 2.4, "activity_10": 2.758182, "activity_20": 3.417143, "activity_30": 3.884086}, "trend_signal": 0, "fair_value": 6.132793, "relative_strength": -45.005518, "rate_of_change": -1.8368992037546463, "market_dynamics": -0.873929, "expectation": {"probability": 17.5355, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 4.37, "activity_lines": {"activity_5": 2.7, "activity_10": 2.725818, "activity_20": 3.328571, "activity_30": 3.790323}, "trend_signal": 0, "fair_value": 6.104821, "relative_strength": -44.92033, "rate_of_change": -1.8712501400636257, "market_dynamics": -0.642915, "expectation": {"probability": 17.2695, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 4.286667, "activity_lines": {"activity_5": 2.9, "activity_10": 2.717455, "activity_20": 3.251905, "activity_30": 3.701935}, "trend_signal": 0, "fair_value": 6.077345, "relative_strength": -44.688125, "rate_of_change": -1.9069336384439484, "market_dynamics": -0.376971, "expectation": {"probability": 16.9628, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 4.203333, "activity_lines": {"activity_5": 3.0, "activity_10": 2.733091, "activity_20": 3.184762, "activity_30": 3.618925}, "trend_signal": 0, "fair_value": 6.050351, "relative_strength": -45.170279, "rate_of_change": -1.9440278426105833, "market_dynamics": -0.275673, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 335}, "trend_line": 4.103333, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.681818, "activity_20": 3.079524, "activity_30": 3.509032}, "trend_signal": 0, "fair_value": 6.019478, "relative_strength": -53.354207, "rate_of_change": -2.379064423399232, "market_dynamics": -0.101206, "expectation": {"probability": 14.955, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.5, "high": 2.74, "low": 2.5, "close": 2.74, "volume": 50}, "trend_line": 4.011333, "activity_lines": {"activity_5": 2.78, "activity_10": 2.707273, "activity_20": 3.009048, "activity_30": 3.421075}, "trend_signal": 0, "fair_value": 5.991207, "relative_strength": -47.459701, "rate_of_change": -2.242079792207957, "market_dynamics": 0.015139, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.74, "close": 2.74, "volume": 0}, "trend_line": 3.919333, "activity_lines": {"activity_5": 2.744, "activity_10": 2.755636, "activity_20": 2.946, "activity_30": 3.339054}, "trend_signal": 0, "fair_value": 5.963419, "relative_strength": -45.745982, "rate_of_change": -2.293501935640837, "market_dynamics": 0.100414, "expectation": {"probability": 15.7068, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.74, "close": 2.74, "volume": 0}, "trend_line": 3.827333, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.781455, "activity_20": 2.890857, "activity_30": 3.262968}, "trend_signal": 0, "fair_value": 5.936102, "relative_strength": -44.488627, "rate_of_change": -2.3473381822876513, "market_dynamics": 0.171209, "expectation": {"probability": 15.4728, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.74, "close": 2.74, "volume": 0}, "trend_line": 3.735333, "activity_lines": {"activity_5": 2.724, "activity_10": 2.784727, "activity_20": 2.843619, "activity_30": 3.192817}, "trend_signal": 0, "fair_value": 5.909244, "relative_strength": -42.421516, "rate_of_change": -2.403762620080356, "market_dynamics": 0.165846, "expectation": {"probability": 15.2027, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.74, "high": 3.62, "low": 2.74, "close": 3.62, "volume": 100}, "trend_line": 3.672667, "activity_lines": {"activity_5": 3.033333, "activity_10": 2.925455, "activity_20": 2.888095, "activity_30": 3.185376}, "trend_signal": 0, "fair_value": 5.890167, "relative_strength": -23.799685, "rate_of_change": -1.6776549774812493, "market_dynamics": 0.379895, "expectation": {"probability": 14.6867, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.62, "close": 3.62, "volume": 0}, "trend_line": 3.61, "activity_lines": {"activity_5": 3.268, "activity_10": 3.054909, "activity_20": 2.936762, "activity_30": 3.181978}, "trend_signal": 0, "fair_value": 5.871405, "relative_strength": -22.66833, "rate_of_change": -1.7063077050002151, "market_dynamics": 0.571095, "expectation": {"probability": 16.8051, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.62, "close": 3.62, "volume": 0}, "trend_line": 3.547333, "activity_lines": {"activity_5": 3.444, "activity_10": 3.173091, "activity_20": 2.988762, "activity_30": 3.182624}, "trend_signal": 0, "fair_value": 5.852951, "relative_strength": -23.034301, "rate_of_change": -1.73592797783933, "market_dynamics": 0.746569, "expectation": {"probability": 16.5931, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.5, "close": 3.5, "volume": 20}, "trend_line": 3.497333, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.258182, "activity_20": 3.032667, "activity_30": 3.17957}, "trend_signal": 0, "fair_value": 5.833821, "relative_strength": -26.01679, "rate_of_change": -1.4095096231450575, "market_dynamics": 0.913617, "expectation": {"probability": 16.1385, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.5, "high": 3.9, "low": 3.5, "close": 3.9, "volume": 300}, "trend_line": 3.460667, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.406909, "activity_20": 3.118571, "activity_30": 3.205548}, "trend_signal": 0, "fair_value": 5.818226, "relative_strength": -15.491298, "rate_of_change": -1.0483988799465156, "market_dynamics": 0.990971, "expectation": {"probability": 13.1172, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 280}, "trend_line": 3.427333, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.557455, "activity_20": 3.216, "activity_30": 3.240344}, "trend_signal": 0, "fair_value": 5.80368, "relative_strength": -14.603727, "rate_of_change": -0.963224719396578, "market_dynamics": 1.089905, "expectation": {"probability": 14.7505, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 3.417333, "activity_lines": {"activity_5": 3.888, "activity_10": 3.680727, "activity_20": 3.314952, "activity_30": 3.27729}, "trend_signal": 0, "fair_value": 5.789365, "relative_strength": -12.106565, "rate_of_change": -0.2917720571651423, "market_dynamics": 1.084635, "expectation": {"probability": 18.5403, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 3.404, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.781091, "activity_20": 3.413905, "activity_30": 3.314882}, "trend_signal": 0, "fair_value": 5.775276, "relative_strength": -12.11495, "rate_of_change": -0.39015805600450004, "market_dynamics": 1.060754, "expectation": {"probability": 18.2609, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 3.390667, "activity_lines": {"activity_5": 3.993333, "activity_10": 3.858545, "activity_20": 3.500952, "activity_30": 3.353333}, "trend_signal": 0, "fair_value": 5.761406, "relative_strength": -11.404359, "rate_of_change": -0.3916862514688548, "market_dynamics": 0.937458, "expectation": {"probability": 17.9385, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 3.377333, "activity_lines": {"activity_5": 4.0, "activity_10": 3.913091, "activity_20": 3.576095, "activity_30": 3.392645}, "trend_signal": 1, "fair_value": 5.747752, "relative_strength": -11.149419, "rate_of_change": -0.3932559581934751, "market_dynamics": 0.846088, "expectation": {"probability": 15.9649, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 3.360667, "activity_lines": {"activity_5": 4.0, "activity_10": 3.944727, "activity_20": 3.639333, "activity_30": 3.432817}, "trend_signal": 1, "fair_value": 5.734308, "relative_strength": -11.834886, "rate_of_change": -0.4934662942623748, "market_dynamics": 0.857345, "expectation": {"probability": 15.6223, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 3.35, "activity_lines": {"activity_5": 4.0, "activity_10": 3.969455, "activity_20": 3.69781, "activity_30": 3.474065}, "trend_signal": 1, "fair_value": 5.721069, "relative_strength": -11.764846, "rate_of_change": -0.3174072289816206, "market_dynamics": 0.880002, "expectation": {"probability": 15.2174, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 16}, "trend_line": 3.306, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.805455, "activity_20": 3.656286, "activity_30": 3.451484}, "trend_signal": 1, "fair_value": 5.700455, "relative_strength": -34.866064, "rate_of_change": -1.3134328358208966, "market_dynamics": 0.600145, "expectation": {"probability": 18.7547, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 1}, "trend_line": 3.262, "activity_lines": {"activity_5": 3.4, "activity_10": 3.652727, "activity_20": 3.614762, "activity_30": 3.431742}, "trend_signal": 1, "fair_value": 5.68015, "relative_strength": -33.463152, "rate_of_change": -1.3309134906231106, "market_dynamics": 0.239976, "expectation": {"probability": 15.6838, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.218, "activity_lines": {"activity_5": 3.2, "activity_10": 3.509091, "activity_20": 3.573238, "activity_30": 3.414839}, "trend_signal": 0, "fair_value": 5.660149, "relative_strength": -34.031863, "rate_of_change": -1.3488657265481312, "market_dynamics": -0.1764, "expectation": {"probability": 17.2919, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 27}, "trend_line": 3.174, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.381818, "activity_20": 3.531714, "activity_30": 3.400774}, "trend_signal": 0, "fair_value": 5.640444, "relative_strength": -32.532527, "rate_of_change": -1.36730888750777, "market_dynamics": -0.586482, "expectation": {"probability": 17.1351, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 10}, "trend_line": 3.140667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.272727, "activity_20": 3.48781, "activity_30": 3.389548}, "trend_signal": 0, "fair_value": 5.621029, "relative_strength": -31.305543, "rate_of_change": -1.050189035916819, "market_dynamics": -0.693034, "expectation": {"probability": 16.8976, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.190667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.181818, "activity_20": 3.442667, "activity_30": 3.380473}, "trend_signal": 0, "fair_value": 5.601898, "relative_strength": -30.716164, "rate_of_change": 1.5920185107176223, "market_dynamics": -0.743669, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.240667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.109091, "activity_20": 3.396286, "activity_30": 3.368172}, "trend_signal": 0, "fair_value": 5.583043, "relative_strength": -28.890281, "rate_of_change": 1.5670704589353972, "market_dynamics": -0.750393, "expectation": {"probability": 16.4419, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 46}, "trend_line": 3.290667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.054545, "activity_20": 3.348667, "activity_30": 3.352645}, "trend_signal": 0, "fair_value": 5.56446, "relative_strength": -27.236276, "rate_of_change": 1.5428922502682263, "market_dynamics": -0.6572, "expectation": {"probability": 16.2232, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.290667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.018182, "activity_20": 3.29981, "activity_30": 3.333892}, "trend_signal": 0, "fair_value": 5.546143, "relative_strength": -25.874247, "rate_of_change": 0.0, "market_dynamics": -0.643614, "expectation": {"probability": 16.0102, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.290667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.253905, "activity_30": 3.31514}, "trend_signal": 0, "fair_value": 5.528085, "relative_strength": -22.686159, "rate_of_change": 0.0, "market_dynamics": -0.630945, "expectation": {"probability": 15.8027, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.290667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.210952, "activity_30": 3.296387}, "trend_signal": 0, "fair_value": 5.510282, "relative_strength": -22.611246, "rate_of_change": 0.0, "market_dynamics": -0.60102, "expectation": {"probability": 15.6005, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.16, "close": 2.5, "volume": 800}, "trend_line": 3.274, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.909091, "activity_20": 3.123333, "activity_30": 3.245376}, "trend_signal": 0, "fair_value": 5.489231, "relative_strength": -34.189381, "rate_of_change": -0.506493060525419, "market_dynamics": -0.635149, "expectation": {"probability": 15.3075, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.16, "close": 2.16, "volume": 202}, "trend_line": 3.246, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.765455, "activity_20": 3.008095, "activity_30": 3.173505}, "trend_signal": 0, "fair_value": 5.466111, "relative_strength": -42.131961, "rate_of_change": -0.8552229688454498, "market_dynamics": -0.719252, "expectation": {"probability": 15.1283, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 500}, "trend_line": 3.234667, "activity_lines": {"activity_5": 2.396, "activity_10": 2.637091, "activity_20": 2.901143, "activity_30": 3.103441}, "trend_signal": 0, "fair_value": 5.44331, "relative_strength": -41.251247, "rate_of_change": -0.34913739987677256, "market_dynamics": -0.804135, "expectation": {"probability": 15.0538, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0}, "trend_line": 3.215333, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.524, "activity_20": 2.802952, "activity_30": 3.034108}, "trend_signal": 0, "fair_value": 5.420822, "relative_strength": -39.52312, "rate_of_change": -0.5977122219999691, "market_dynamics": -0.999053, "expectation": {"probability": 14.8995, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0}, "trend_line": 3.196, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.426182, "activity_20": 2.713524, "activity_30": 2.966022}, "trend_signal": 0, "fair_value": 5.398639, "relative_strength": -39.068126, "rate_of_change": -0.6012752022885357, "market_dynamics": -1.216341, "expectation": {"probability": 14.7196, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 202}, "trend_line": 3.176667, "activity_lines": {"activity_5": 2.16, "activity_10": 2.343636, "activity_20": 2.632857, "activity_30": 2.899183}, "trend_signal": 0, "fair_value": 5.376757, "relative_strength": -38.064818, "rate_of_change": -0.6049123904881115, "market_dynamics": -1.242337, "expectation": {"probability": 14.5441, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 587}, "trend_line": 3.157333, "activity_lines": {"activity_5": 2.16, "activity_10": 2.276364, "activity_20": 2.560952, "activity_30": 2.833591}, "trend_signal": 0, "fair_value": 5.355168, "relative_strength": -36.67872, "rate_of_change": -0.6086253296300866, "market_dynamics": -1.216252, "expectation": {"probability": 14.3726, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0}, "trend_line": 3.108667, "activity_lines": {"activity_5": 2.16, "activity_10": 2.224364, "activity_20": 2.49781, "activity_30": 2.769247}, "trend_signal": 0, "fair_value": 5.333867, "relative_strength": -35.952926, "rate_of_change": -1.5413641829987486, "market_dynamics": -1.175428, "expectation": {"probability": 14.2052, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0}, "trend_line": 3.06, "activity_lines": {"activity_5": 2.16, "activity_10": 2.187636, "activity_20": 2.443429, "activity_30": 2.708043}, "trend_signal": 0, "fair_value": 5.312848, "relative_strength": -34.826326, "rate_of_change": -1.5655263172285747, "market_dynamics": -1.132707, "expectation": {"probability": 14.0416, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0}, "trend_line": 3.011333, "activity_lines": {"activity_5": 2.16, "activity_10": 2.166182, "activity_20": 2.39781, "activity_30": 2.649978}, "trend_signal": 0, "fair_value": 5.292105, "relative_strength": -34.647619, "rate_of_change": -1.5904248366013076, "market_dynamics": -1.116595, "expectation": {"probability": 13.8817, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0}, "trend_line": 2.966667, "activity_lines": {"activity_5": 2.16, "activity_10": 2.16, "activity_20": 2.35619, "activity_30": 2.595054}, "trend_signal": 0, "fair_value": 5.271634, "relative_strength": -33.692564, "rate_of_change": -1.483263391992844, "market_dynamics": -1.071476, "expectation": {"probability": 13.7255, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0}, "trend_line": 2.908667, "activity_lines": {"activity_5": 2.16, "activity_10": 2.16, "activity_20": 2.318571, "activity_30": 2.543011}, "trend_signal": 0, "fair_value": 5.251429, "relative_strength": -33.422865, "rate_of_change": -1.955055960106081, "market_dynamics": -0.863416, "expectation": {"probability": 13.5727, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0}, "trend_line": 2.847333, "activity_lines": {"activity_5": 2.16, "activity_10": 2.16, "activity_20": 2.284952, "activity_30": 2.49471}, "trend_signal": 0, "fair_value": 5.231484, "relative_strength": -32.366447, "rate_of_change": -2.108663521812569, "market_dynamics": -0.62218, "expectation": {"probability": 13.4233, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 350}, "trend_line": 2.786667, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.163636, "activity_20": 2.257238, "activity_30": 2.451656}, "trend_signal": 0, "fair_value": 5.211923, "relative_strength": -30.733813, "rate_of_change": -2.130625395765086, "market_dynamics": -0.275353, "expectation": {"probability": 12.6795, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 0}, "trend_line": 2.726, "activity_lines": {"activity_5": 2.172, "activity_10": 2.166909, "activity_20": 2.233429, "activity_30": 2.412516}, "trend_signal": 0, "fair_value": 5.190641, "relative_strength": -30.229504, "rate_of_change": -2.1770451941333513, "market_dynamics": -0.044821, "expectation": {"probability": 14.2113, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 0}, "trend_line": 2.665333, "activity_lines": {"activity_5": 2.176, "activity_10": 2.169818, "activity_20": 2.213524, "activity_30": 2.37729}, "trend_signal": 0, "fair_value": 5.140769, "relative_strength": -28.12332, "rate_of_change": -2.225495231107851, "market_dynamics": 0.203511, "expectation": {"probability": 13.4236, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 0}, "trend_line": 2.604667, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.172364, "activity_20": 2.197524, "activity_30": 2.345978}, "trend_signal": 0, "fair_value": 5.090897, "relative_strength": -29.424662, "rate_of_change": -2.276113341184756, "market_dynamics": 0.399458, "expectation": {"probability": 13.2971, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 400}, "trend_line": 2.544, "activity_lines": {"activity_5": 2.18, "activity_10": 2.174545, "activity_20": 2.185429, "activity_30": 2.318581}, "trend_signal": 0, "fair_value": 5.047244, "relative_strength": -28.460173, "rate_of_change": -2.3291653021288337, "market_dynamics": 0.564973, "expectation": {"probability": 13.1494, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.16, "close": 2.16, "volume": 570}, "trend_line": 2.482667, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.172727, "activity_20": 2.175333, "activity_30": 2.293806}, "trend_signal": 0, "fair_value": 5.006538, "relative_strength": -23.984611, "rate_of_change": -2.410888364779869, "market_dynamics": 0.758394, "expectation": {"probability": 13.5092, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 42}, "trend_line": 2.454667, "activity_lines": {"activity_5": 2.168, "activity_10": 2.170909, "activity_20": 2.169238, "activity_30": 2.272989}, "trend_signal": 0, "fair_value": 4.981923, "relative_strength": -22.241722, "rate_of_change": -1.1278193974463762, "market_dynamics": 0.762319, "expectation": {"probability": 12.7964, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0}, "trend_line": 2.426667, "activity_lines": {"activity_5": 2.164, "activity_10": 2.169091, "activity_20": 2.167143, "activity_30": 2.253978}, "trend_signal": 0, "fair_value": 4.957308, "relative_strength": -24.801806, "rate_of_change": -1.1406842557462997, "market_dynamics": 0.757015, "expectation": {"probability": 12.7475, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0}, "trend_line": 2.398667, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.167273, "activity_20": 2.166667, "activity_30": 2.236774}, "trend_signal": 0, "fair_value": 4.932692, "relative_strength": -26.128914, "rate_of_change": -1.1538459953508258, "market_dynamics": 0.650632, "expectation": {"probability": 12.677, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0}, "trend_line": 2.370667, "activity_lines": {"activity_5": 2.16, "activity_10": 2.165455, "activity_20": 2.16619, "activity_30": 2.221376}, "trend_signal": 0, "fair_value": 4.898462, "relative_strength": -28.629674, "rate_of_change": -1.1673150128800716, "market_dynamics": 0.547533, "expectation": {"probability": 12.5427, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0}, "trend_line": 2.342667, "activity_lines": {"activity_5": 2.16, "activity_10": 2.163636, "activity_20": 2.165714, "activity_30": 2.207785}, "trend_signal": 0, "fair_value": 4.863846, "relative_strength": -26.151656, "rate_of_change": -1.181102196132988, "market_dynamics": 0.539425, "expectation": {"probability": 11.904, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0}, "trend_line": 2.314667, "activity_lines": {"activity_5": 2.16, "activity_10": 2.162182, "activity_20": 2.165238, "activity_30": 2.196}, "trend_signal": 0, "fair_value": 4.829615, "relative_strength": -27.075361, "rate_of_change": -1.1952189534406736, "market_dynamics": 0.529386, "expectation": {"probability": 11.7805, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.0, "close": 2.0, "volume": 1000}, "trend_line": 2.281333, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.132, "activity_20": 2.149524, "activity_30": 2.175699}, "trend_signal": 0, "fair_value": 4.794359, "relative_strength": -31.880773, "rate_of_change": -1.4401207603512718, "market_dynamics": 0.378814, "expectation": {"probability": 12.7115, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.248, "activity_lines": {"activity_5": 2.064, "activity_10": 2.105091, "activity_20": 2.134571, "activity_30": 2.157548}, "trend_signal": 0, "fair_value": 4.759103, "relative_strength": -32.331367, "rate_of_change": -1.4611194420104314, "market_dynamics": 0.109879, "expectation": {"probability": 11.6556, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.214667, "activity_lines": {"activity_5": 2.032, "activity_10": 2.081455, "activity_20": 2.120381, "activity_30": 2.141548}, "trend_signal": 0, "fair_value": 4.72641, "relative_strength": -32.246255, "rate_of_change": -1.4827846975089092, "market_dynamics": -0.14564, "expectation": {"probability": 12.4447, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 1000}, "trend_line": 2.181333, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.061091, "activity_20": 2.106952, "activity_30": 2.127699}, "trend_signal": 0, "fair_value": 4.6975, "relative_strength": -30.868878, "rate_of_change": -1.505147274962781, "market_dynamics": -0.250591, "expectation": {"probability": 12.3434, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.148, "activity_lines": {"activity_5": 2.0, "activity_10": 2.043636, "activity_20": 2.094286, "activity_30": 2.116}, "trend_signal": 0, "fair_value": 4.668654, "relative_strength": -29.289653, "rate_of_change": -1.5281023117515682, "market_dynamics": -0.331613, "expectation": {"probability": 12.2246, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.131333, "activity_lines": {"activity_5": 2.0, "activity_10": 2.029091, "activity_20": 2.082381, "activity_30": 2.106452}, "trend_signal": 0, "fair_value": 4.642372, "relative_strength": -29.339353, "rate_of_change": -0.7759310986964612, "market_dynamics": -0.294725, "expectation": {"probability": 12.1082, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.126, "activity_lines": {"activity_5": 2.0, "activity_10": 2.017455, "activity_20": 2.071238, "activity_30": 2.097978}, "trend_signal": 0, "fair_value": 4.61609, "relative_strength": -27.927507, "rate_of_change": -0.25021899440398354, "market_dynamics": -0.260911, "expectation": {"probability": 12.0489, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.120667, "activity_lines": {"activity_5": 2.0, "activity_10": 2.008727, "activity_20": 2.060857, "activity_30": 2.089849}, "trend_signal": 0, "fair_value": 4.589808, "relative_strength": -27.514284, "rate_of_change": -0.25084666039509923, "market_dynamics": -0.353537, "expectation": {"probability": 11.9903, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.115333, "activity_lines": {"activity_5": 2.0, "activity_10": 2.002909, "activity_20": 2.051238, "activity_30": 2.082065}, "trend_signal": 0, "fair_value": 4.563526, "relative_strength": -26.674969, "rate_of_change": -0.2515246382388159, "market_dynamics": -0.31403, "expectation": {"probability": 11.9322, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.11, "activity_lines": {"activity_5": 2.0, "activity_10": 2.0, "activity_20": 2.042476, "activity_30": 2.074624}, "trend_signal": 0, "fair_value": 4.537244, "relative_strength": -26.426592, "rate_of_change": -0.2521116060686546, "market_dynamics": -0.256233, "expectation": {"probability": 11.8746, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 1250}, "trend_line": 2.088, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.909091, "activity_20": 1.986952, "activity_30": 2.035269}, "trend_signal": 0, "fair_value": 4.507436, "relative_strength": -43.046907, "rate_of_change": -1.0426540284360095, "market_dynamics": -0.286902, "expectation": {"probability": 12.2297, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 2.066, "activity_lines": {"activity_5": 1.7, "activity_10": 1.827273, "activity_20": 1.934667, "activity_30": 1.997333}, "trend_signal": 0, "fair_value": 4.477628, "relative_strength": -43.822871, "rate_of_change": -1.0536398467433066, "market_dynamics": -0.484891, "expectation": {"probability": 11.263, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 1950}, "trend_line": 2.044, "activity_lines": {"activity_5": 1.6, "activity_10": 1.754545, "activity_20": 1.885619, "activity_30": 1.960817}, "trend_signal": 0, "fair_value": 4.447821, "relative_strength": -43.001595, "rate_of_change": -1.0648596321393902, "market_dynamics": -0.576024, "expectation": {"probability": 11.2263, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 50}, "trend_line": 2.022, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.690909, "activity_20": 1.83981, "activity_30": 1.92572}, "trend_signal": 0, "fair_value": 4.411923, "relative_strength": -42.539965, "rate_of_change": -1.0763209393346498, "market_dynamics": -0.806989, "expectation": {"probability": 10.7311, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 2.0, "activity_lines": {"activity_5": 1.5, "activity_10": 1.636364, "activity_20": 1.797143, "activity_30": 1.892043}, "trend_signal": 0, "fair_value": 4.376026, "relative_strength": -40.581152, "rate_of_change": -1.0880316518298616, "market_dynamics": -0.934887, "expectation": {"probability": 10.6339, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.99, "close": 2.0, "volume": 1900}, "trend_line": 1.994667, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.681818, "activity_20": 1.805238, "activity_30": 1.892043}, "trend_signal": 0, "fair_value": 4.343333, "relative_strength": -18.676736, "rate_of_change": -0.2666500000000016, "market_dynamics": -0.452972, "expectation": {"probability": 11.4168, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 1}, "trend_line": 1.989333, "activity_lines": {"activity_5": 1.8, "activity_10": 1.727273, "activity_20": 1.814095, "activity_30": 1.892387}, "trend_signal": 0, "fair_value": 4.310641, "relative_strength": -17.912312, "rate_of_change": -0.2674130569162647, "market_dynamics": -0.164327, "expectation": {"probability": 11.4421, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.984, "activity_lines": {"activity_5": 1.9, "activity_10": 1.772727, "activity_20": 1.823714, "activity_30": 1.893075}, "trend_signal": 0, "fair_value": 4.277308, "relative_strength": -15.841628, "rate_of_change": -0.26807980363267647, "market_dynamics": 0.278285, "expectation": {"probability": 10.9812, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.978, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.818182, "activity_20": 1.834095, "activity_30": 1.894108}, "trend_signal": 0, "fair_value": 4.244615, "relative_strength": -14.274742, "rate_of_change": -0.3024193548387099, "market_dynamics": 0.713031, "expectation": {"probability": 10.9232, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.972, "activity_lines": {"activity_5": 2.0, "activity_10": 1.863636, "activity_20": 1.845238, "activity_30": 1.895527}, "trend_signal": 0, "fair_value": 4.211923, "relative_strength": -17.866593, "rate_of_change": -0.30333670374115296, "market_dynamics": 0.694289, "expectation": {"probability": 10.8887, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.966, "activity_lines": {"activity_5": 2.0, "activity_10": 1.909091, "activity_20": 1.857143, "activity_30": 1.897333}, "trend_signal": 0, "fair_value": 4.183077, "relative_strength": -16.761128, "rate_of_change": -0.3042596348884384, "market_dynamics": 0.741161, "expectation": {"probability": 10.8354, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.96, "activity_lines": {"activity_5": 2.0, "activity_10": 1.945455, "activity_20": 1.869048, "activity_30": 1.899527}, "trend_signal": 0, "fair_value": 4.154231, "relative_strength": -16.509856, "rate_of_change": -0.3051881993896239, "market_dynamics": 0.748327, "expectation": {"probability": 10.7939, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.954, "activity_lines": {"activity_5": 2.0, "activity_10": 1.972727, "activity_20": 1.880952, "activity_30": 1.902108}, "trend_signal": 0, "fair_value": 4.127308, "relative_strength": -16.02909, "rate_of_change": -0.3061224489795921, "market_dynamics": 0.734361, "expectation": {"probability": 10.7341, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.948667, "activity_lines": {"activity_5": 2.0, "activity_10": 1.990909, "activity_20": 1.892857, "activity_30": 1.905075}, "trend_signal": 0, "fair_value": 4.100385, "relative_strength": -13.424948, "rate_of_change": -0.27292732855680824, "market_dynamics": 0.706272, "expectation": {"probability": 10.6933, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.943333, "activity_lines": {"activity_5": 2.0, "activity_10": 2.0, "activity_20": 1.904762, "activity_30": 1.908387}, "trend_signal": 0, "fair_value": 4.073462, "relative_strength": -12.580742, "rate_of_change": -0.27372557753582066, "market_dynamics": 0.673473, "expectation": {"probability": 10.6346, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.938, "activity_lines": {"activity_5": 2.0, "activity_10": 2.0, "activity_20": 1.916667, "activity_30": 1.912043}, "trend_signal": 0, "fair_value": 4.046538, "relative_strength": -13.508296, "rate_of_change": -0.27442543300607936, "market_dynamics": 0.62947, "expectation": {"probability": 10.5766, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.1, "close": 1.1, "volume": 1000}, "trend_line": 1.902667, "activity_lines": {"activity_5": 1.7, "activity_10": 1.836364, "activity_20": 1.842857, "activity_30": 1.857978}, "trend_signal": 0, "fair_value": 4.01, "relative_strength": -51.059518, "rate_of_change": -1.8231682146542743, "market_dynamics": 0.384135, "expectation": {"probability": 11.384, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.9, "close": 0.9, "volume": 2000}, "trend_line": 1.860667, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.652727, "activity_20": 1.754286, "activity_30": 1.79329}, "trend_signal": 0, "fair_value": 3.967692, "relative_strength": -59.569848, "rate_of_change": -2.2074277842628285, "market_dynamics": 0.058135, "expectation": {"probability": 11.3089, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.9, "high": 0.99, "low": 0.9, "close": 0.99, "volume": 1000}, "trend_line": 1.821667, "activity_lines": {"activity_5": 1.19, "activity_10": 1.505455, "activity_20": 1.679524, "activity_30": 1.737118}, "trend_signal": 0, "fair_value": 3.927244, "relative_strength": -54.850361, "rate_of_change": -2.0960225553524703, "market_dynamics": -0.305822, "expectation": {"probability": 9.7788, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.99, "close": 0.99, "volume": 0}, "trend_line": 1.782667, "activity_lines": {"activity_5": 1.054, "activity_10": 1.376545, "activity_20": 1.609571, "activity_30": 1.683462}, "trend_signal": 0, "fair_value": 3.886154, "relative_strength": -53.825251, "rate_of_change": -2.1408962230747948, "market_dynamics": -0.755836, "expectation": {"probability": 10.3993, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.99, "close": 0.99, "volume": 0}, "trend_line": 1.749, "activity_lines": {"activity_5": 0.985333, "activity_10": 1.266, "activity_20": 1.544429, "activity_30": 1.632323}, "trend_signal": 0, "fair_value": 3.854038, "relative_strength": -53.97714, "rate_of_change": -1.8885748151505521, "market_dynamics": -0.983554, "expectation": {"probability": 10.6937, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.99, "close": 0.99, "volume": 0}, "trend_line": 1.715333, "activity_lines": {"activity_5": 0.984, "activity_10": 1.173818, "activity_20": 1.481714, "activity_30": 1.583355}, "trend_signal": 0, "fair_value": 3.812308, "relative_strength": -53.00413, "rate_of_change": -1.924928530588914, "market_dynamics": -1.097036, "expectation": {"probability": 10.2375, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.99, "close": 0.99, "volume": 0}, "trend_line": 1.681667, "activity_lines": {"activity_5": 0.99, "activity_10": 1.1, "activity_20": 1.421429, "activity_30": 1.536559}, "trend_signal": 0, "fair_value": 3.776987, "relative_strength": -52.989025, "rate_of_change": -1.9626509838031432, "market_dynamics": -1.139421, "expectation": {"probability": 10.273, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.99, "close": 0.99, "volume": 0}, "trend_line": 1.648, "activity_lines": {"activity_5": 0.99, "activity_10": 1.044545, "activity_20": 1.363571, "activity_30": 1.491935}, "trend_signal": 0, "fair_value": 3.740385, "relative_strength": -53.438415, "rate_of_change": -2.0020015853317044, "market_dynamics": -1.058644, "expectation": {"probability": 9.667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.9, "close": 0.9, "volume": 1500}, "trend_line": 1.611333, "activity_lines": {"activity_5": 0.96, "activity_10": 0.991091, "activity_20": 1.299571, "activity_30": 1.443677}, "trend_signal": 0, "fair_value": 3.703205, "relative_strength": -57.917159, "rate_of_change": -2.22493932038835, "market_dynamics": -0.875127, "expectation": {"probability": 10.3719, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 780}, "trend_line": 1.574667, "activity_lines": {"activity_5": 0.936, "activity_10": 0.957636, "activity_20": 1.238429, "activity_30": 1.397785}, "trend_signal": 0, "fair_value": 3.657692, "relative_strength": -56.893063, "rate_of_change": -2.2755072973742774, "market_dynamics": -0.753629, "expectation": {"probability": 9.207, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 1.538, "activity_lines": {"activity_5": 0.918, "activity_10": 0.944182, "activity_20": 1.182524, "activity_30": 1.354258}, "trend_signal": 0, "fair_value": 3.612179, "relative_strength": -56.741294, "rate_of_change": -2.3285558152930115, "market_dynamics": -0.707261, "expectation": {"probability": 9.1438, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 1.501333, "activity_lines": {"activity_5": 0.906, "activity_10": 0.934364, "activity_20": 1.131857, "activity_30": 1.313097}, "trend_signal": 0, "fair_value": 3.566667, "relative_strength": -57.061595, "rate_of_change": -2.3840702210663203, "market_dynamics": -0.659943, "expectation": {"probability": 9.0695, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 1.464667, "activity_lines": {"activity_5": 0.9, "activity_10": 0.924545, "activity_20": 1.086429, "activity_30": 1.274301}, "trend_signal": 0, "fair_value": 3.527564, "relative_strength": -57.081388, "rate_of_change": -2.4422296718982457, "market_dynamics": -0.70184, "expectation": {"probability": 8.9964, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.85, "close": 0.85, "volume": 666}, "trend_line": 1.426333, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.907273, "activity_20": 1.041476, "activity_30": 1.234645}, "trend_signal": 0, "fair_value": 3.486859, "relative_strength": -59.039438, "rate_of_change": -2.6172502008988983, "market_dynamics": -0.626978, "expectation": {"probability": 9.9651, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 1.404667, "activity_lines": {"activity_5": 0.87, "activity_10": 0.892545, "activity_20": 1.002, "activity_30": 1.197462}, "trend_signal": 0, "fair_value": 3.446154, "relative_strength": -56.687492, "rate_of_change": -1.5190001212900468, "market_dynamics": -0.439654, "expectation": {"probability": 8.8536, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 1.383, "activity_lines": {"activity_5": 0.86, "activity_10": 0.880364, "activity_20": 0.968, "activity_30": 1.161677}, "trend_signal": 0, "fair_value": 3.405449, "relative_strength": -53.814444, "rate_of_change": -1.542500820479167, "market_dynamics": -0.202784, "expectation": {"probability": 8.7951, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 1.361333, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.870727, "activity_20": 0.939476, "activity_30": 1.12729}, "trend_signal": 0, "fair_value": 3.367308, "relative_strength": -52.190727, "rate_of_change": -1.5666666666666742, "market_dynamics": -0.11041, "expectation": {"probability": 8.6935, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 334}, "trend_line": 1.339667, "activity_lines": {"activity_5": 0.85, "activity_10": 0.863636, "activity_20": 0.916429, "activity_30": 1.094301}, "trend_signal": 0, "fair_value": 3.329167, "relative_strength": -49.440385, "rate_of_change": -1.591528303508397, "market_dynamics": -0.042453, "expectation": {"probability": 8.6587, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 1.318, "activity_lines": {"activity_5": 0.85, "activity_10": 0.859091, "activity_20": 0.898857, "activity_30": 1.06271}, "trend_signal": 0, "fair_value": 3.291026, "relative_strength": -49.208256, "rate_of_change": -1.6173422201188714, "market_dynamics": -0.075299, "expectation": {"probability": 8.6478, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 1.279667, "activity_lines": {"activity_5": 0.85, "activity_10": 0.855455, "activity_20": 0.886762, "activity_30": 1.032516}, "trend_signal": 0, "fair_value": 3.252244, "relative_strength": -50.423816, "rate_of_change": -2.908421851289829, "market_dynamics": -0.170937, "expectation": {"probability": 7.8632, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 1.241333, "activity_lines": {"activity_5": 0.85, "activity_10": 0.852727, "activity_20": 0.880143, "activity_30": 1.004796}, "trend_signal": 0, "fair_value": 3.213462, "relative_strength": -51.518214, "rate_of_change": -2.9956230800669306, "market_dynamics": -0.141469, "expectation": {"probability": 7.8632, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 1.203, "activity_lines": {"activity_5": 0.85, "activity_10": 0.850909, "activity_20": 0.874714, "activity_30": 0.979548}, "trend_signal": 0, "fair_value": 3.174679, "relative_strength": -51.480824, "rate_of_change": -3.088051312580907, "market_dynamics": -0.155355, "expectation": {"probability": 7.8632, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 1.164667, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.869524, "activity_30": 0.956774}, "trend_signal": 0, "fair_value": 3.136538, "relative_strength": -48.314796, "rate_of_change": -3.186450540315891, "market_dynamics": -0.117474, "expectation": {"probability": 7.8534, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 1.126333, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.865, "activity_30": 0.936473}, "trend_signal": 0, "fair_value": 3.098397, "relative_strength": -47.352135, "rate_of_change": -3.291412910299671, "market_dynamics": -0.065202, "expectation": {"probability": 7.8534, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 1.088, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.861143, "activity_30": 0.918645}, "trend_signal": 0, "fair_value": 3.057692, "relative_strength": -47.28161, "rate_of_change": -3.4033451918748674, "market_dynamics": -0.005417, "expectation": {"probability": 7.0524, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 1.049667, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.857952, "activity_30": 0.90329}, "trend_signal": 0, "fair_value": 3.016987, "relative_strength": -46.161232, "rate_of_change": -3.5232536764706035, "market_dynamics": 0.063202, "expectation": {"probability": 7.4674, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 1.011333, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.855429, "activity_30": 0.890409}, "trend_signal": 0, "fair_value": 2.976282, "relative_strength": -46.275084, "rate_of_change": -3.6520153534406505, "market_dynamics": 0.131947, "expectation": {"probability": 7.417, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.3, "close": 0.3, "volume": 3000}, "trend_line": 0.954667, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.75, "activity_20": 0.80119, "activity_30": 0.844516}, "trend_signal": 0, "fair_value": 2.932051, "relative_strength": -80.498476, "rate_of_change": -5.603100066941353, "market_dynamics": 0.109673, "expectation": {"probability": 8.2744, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/500a13e5-eec9-48ff-8c76-cc84561438a1/", "share_image": "https://sharemaestro.com/terminal/500a13e5-eec9-48ff-8c76-cc84561438a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}