{"ticker": {"uuid": "500a55bb-eb92-4018-836a-5c52193d032a", "symbol": "FLK", "name": "Fletcher King Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLK rose 22.86%, moving from 35.00 to 43.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 9.75 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is negative at 25.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.00"}, {"label": "12-Week Change", "value": "22.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.49%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.75"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.5, "high": 45.0, "low": 37.0, "close": 43.0, "volume": 12649}, "trend_line": 35.626667, "activity_lines": {"activity_5": 39.833333, "activity_10": 38.145455, "activity_20": 37.064286, "activity_30": 36.557634}, "trend_signal": 1, "fair_value": 37.077344, "relative_strength": 9.753044, "rate_of_change": 0.611880824625815, "market_dynamics": 0.779709, "expectation": {"probability": 25.4852, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.4544, "high": 36.955007, "low": 31.961087, "close": 34.957439, "volume": 21000}, "trend_line": 39.971335, "activity_lines": {"activity_5": 36.622079, "activity_10": 37.000406, "activity_20": 37.648924, "activity_30": 38.618358}, "trend_signal": 0, "fair_value": 40.667647, "relative_strength": -17.088244, "rate_of_change": -0.7030002715484646, "market_dynamics": -0.526166, "expectation": {"probability": 14.2245, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.455616, "high": 36.455616, "low": 34.95744, "close": 36.455616, "volume": 5264}, "trend_line": 39.738285, "activity_lines": {"activity_5": 36.455615, "activity_10": 36.864209, "activity_20": 37.470094, "activity_30": 38.391538}, "trend_signal": 0, "fair_value": 40.683715, "relative_strength": -13.851773, "rate_of_change": -0.583042823063092, "market_dynamics": -0.301596, "expectation": {"probability": 13.5263, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.455616, "high": 37.953792, "low": 34.957439, "close": 36.455616, "volume": 1502}, "trend_line": 39.538528, "activity_lines": {"activity_5": 36.355737, "activity_10": 36.746171, "activity_20": 37.307911, "activity_30": 38.179753}, "trend_signal": 0, "fair_value": 40.699784, "relative_strength": -11.241989, "rate_of_change": -0.502681482102205, "market_dynamics": -0.151489, "expectation": {"probability": 15.1862, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.455616, "high": 36.455616, "low": 36.455616, "close": 36.455616, "volume": 0}, "trend_line": 39.338771, "activity_lines": {"activity_5": 36.322445, "activity_10": 36.646292, "activity_20": 37.162374, "activity_30": 37.980855}, "trend_signal": 0, "fair_value": 40.725453, "relative_strength": -11.512963, "rate_of_change": -0.5052211351924841, "market_dynamics": -0.028753, "expectation": {"probability": 15.1552, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.455616, "high": 36.455616, "low": 34.458048, "close": 36.455616, "volume": 66040}, "trend_line": 39.105722, "activity_lines": {"activity_5": 36.355738, "activity_10": 36.564574, "activity_20": 37.033483, "activity_30": 37.794845}, "trend_signal": 0, "fair_value": 40.751122, "relative_strength": -7.655515, "rate_of_change": -0.5924155586863686, "market_dynamics": 0.243218, "expectation": {"probability": 14.2134, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.46048, "high": 34.458046, "low": 32.46048, "close": 34.458046, "volume": 0}, "trend_line": 38.806087, "activity_lines": {"activity_5": 35.789759, "activity_10": 36.13782, "activity_20": 36.730994, "activity_30": 37.494995}, "trend_signal": 0, "fair_value": 40.763986, "relative_strength": -14.197779, "rate_of_change": -0.7662177928846374, "market_dynamics": 0.132272, "expectation": {"probability": 17.3589, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.458046, "high": 36.955006, "low": 32.460478, "close": 34.458046, "volume": 1004}, "trend_line": 38.506451, "activity_lines": {"activity_5": 35.257074, "activity_10": 35.765546, "activity_20": 36.454664, "activity_30": 37.214476}, "trend_signal": 0, "fair_value": 40.77685, "relative_strength": -16.303143, "rate_of_change": -0.772136598054835, "market_dynamics": 0.004205, "expectation": {"probability": 14.2434, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.458046, "high": 34.458046, "low": 32.460478, "close": 34.458046, "volume": 2000}, "trend_line": 38.206816, "activity_lines": {"activity_5": 34.85756, "activity_10": 35.447751, "activity_20": 36.204492, "activity_30": 36.953289}, "trend_signal": 0, "fair_value": 40.783314, "relative_strength": -16.203795, "rate_of_change": -0.7781423429544182, "market_dynamics": -0.166394, "expectation": {"probability": 14.0358, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.458046, "high": 34.458046, "low": 34.458046, "close": 34.458046, "volume": 0}, "trend_line": 37.907181, "activity_lines": {"activity_5": 34.591217, "activity_10": 35.184435, "activity_20": 35.980479, "activity_30": 36.711433}, "trend_signal": 0, "fair_value": 40.789777, "relative_strength": -14.348439, "rate_of_change": -0.7842448844729748, "market_dynamics": -0.511724, "expectation": {"probability": 14.0073, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.458046, "high": 34.458046, "low": 31.961086, "close": 34.458046, "volume": 1500}, "trend_line": 37.607546, "activity_lines": {"activity_5": 34.458046, "activity_10": 34.975598, "activity_20": 35.782625, "activity_30": 36.488908}, "trend_signal": 0, "fair_value": 40.79304, "relative_strength": -13.490927, "rate_of_change": -0.7904439003259094, "market_dynamics": -0.566767, "expectation": {"probability": 12.8993, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.458046, "high": 34.458046, "low": 31.961086, "close": 34.458046, "volume": 2}, "trend_line": 37.307911, "activity_lines": {"activity_5": 34.458046, "activity_10": 34.821241, "activity_20": 35.599514, "activity_30": 36.285714}, "trend_signal": 0, "fair_value": 40.812305, "relative_strength": -10.021029, "rate_of_change": -0.7967416964669859, "market_dynamics": -0.594288, "expectation": {"probability": 12.8474, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.458048, "high": 36.955008, "low": 36.455616, "close": 36.455616, "volume": 6510}, "trend_line": 37.191386, "activity_lines": {"activity_5": 35.123903, "activity_10": 35.039157, "activity_20": 35.620917, "activity_30": 36.230727}, "trend_signal": 0, "fair_value": 40.844375, "relative_strength": -5.466324, "rate_of_change": -0.3123332206941198, "market_dynamics": -0.202255, "expectation": {"probability": 12.5584, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.455616, "high": 36.455616, "low": 36.455616, "close": 36.455616, "volume": 0}, "trend_line": 37.074861, "activity_lines": {"activity_5": 35.656588, "activity_10": 35.257074, "activity_20": 35.647076, "activity_30": 36.183258}, "trend_signal": 0, "fair_value": 40.876445, "relative_strength": -6.667662, "rate_of_change": -0.3133117975221544, "market_dynamics": 0.229074, "expectation": {"probability": 12.7488, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.455616, "high": 37.953792, "low": 36.455616, "close": 36.455616, "volume": 6}, "trend_line": 36.958336, "activity_lines": {"activity_5": 36.056102, "activity_10": 35.474991, "activity_20": 35.67799, "activity_30": 36.143307}, "trend_signal": 0, "fair_value": 40.908514, "relative_strength": -6.459644, "rate_of_change": -0.3142965256160927, "market_dynamics": 0.661535, "expectation": {"probability": 12.8031, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.455616, "high": 36.455616, "low": 36.455616, "close": 36.455616, "volume": 0}, "trend_line": 36.841812, "activity_lines": {"activity_5": 36.322445, "activity_10": 35.692907, "activity_20": 35.713661, "activity_30": 36.110874}, "trend_signal": 0, "fair_value": 40.924583, "relative_strength": -8.836132, "rate_of_change": -0.3152847574090062, "market_dynamics": 1.083659, "expectation": {"probability": 11.6476, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.455618, "high": 41.948928, "low": 37.853913, "close": 40.450752, "volume": 30780}, "trend_line": 36.858458, "activity_lines": {"activity_5": 37.787328, "activity_10": 36.637213, "activity_20": 36.134578, "activity_30": 36.343708}, "trend_signal": 0, "fair_value": 40.972661, "relative_strength": 1.892895, "rate_of_change": 0.04518235965158688, "market_dynamics": 1.221453, "expectation": {"probability": 14.9407, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.450752, "high": 40.458244, "low": 40.450752, "close": 40.458244, "volume": 0}, "trend_line": 36.875354, "activity_lines": {"activity_5": 38.855195, "activity_10": 37.473922, "activity_20": 36.541939, "activity_30": 36.575953}, "trend_signal": 0, "fair_value": 41.020756, "relative_strength": 2.971298, "rate_of_change": 0.04584022478640503, "market_dynamics": 1.257959, "expectation": {"probability": 14.6614, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.458244, "high": 40.458244, "low": 38.95979, "close": 39.459274, "volume": 2500}, "trend_line": 36.858951, "activity_lines": {"activity_5": 39.32323, "activity_10": 38.019905, "activity_20": 36.839856, "activity_30": 36.742657}, "trend_signal": 0, "fair_value": 41.062447, "relative_strength": 2.03911, "rate_of_change": -0.044482284834483056, "market_dynamics": 1.290271, "expectation": {"probability": 17.1279, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.459274, "high": 41.956697, "low": 36.961852, "close": 39.459274, "volume": 20419}, "trend_line": 36.842549, "activity_lines": {"activity_5": 39.591021, "activity_10": 38.474957, "activity_20": 37.128227, "activity_30": 36.91042}, "trend_signal": 1, "fair_value": 41.075331, "relative_strength": 0.78484, "rate_of_change": -0.04449936733142341, "market_dynamics": 1.394856, "expectation": {"probability": 9.964, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.459274, "high": 39.459274, "low": 34.963914, "close": 36.961853, "volume": 11000}, "trend_line": 36.822801, "activity_lines": {"activity_5": 38.826095, "activity_10": 38.385001, "activity_20": 37.1692, "activity_30": 36.918117}, "trend_signal": 1, "fair_value": 41.072205, "relative_strength": -2.780955, "rate_of_change": -0.053601068699127945, "market_dynamics": 1.257287, "expectation": {"probability": 11.7005, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.961853, "high": 38.31046, "low": 36.961853, "close": 36.961853, "volume": 247}, "trend_line": 36.806383, "activity_lines": {"activity_5": 38.027419, "activity_10": 38.249522, "activity_20": 37.212519, "activity_30": 36.927088}, "trend_signal": 1, "fair_value": 41.06908, "relative_strength": -0.791421, "rate_of_change": -0.04458650497554925, "market_dynamics": 1.094153, "expectation": {"probability": 9.7272, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.961853, "high": 38.31046, "low": 36.961853, "close": 36.961853, "volume": 15}, "trend_line": 36.789965, "activity_lines": {"activity_5": 37.461337, "activity_10": 38.068518, "activity_20": 37.246294, "activity_30": 36.937118}, "trend_signal": 1, "fair_value": 41.065955, "relative_strength": -2.135572, "rate_of_change": -0.044606393407345936, "market_dynamics": 0.897352, "expectation": {"probability": 9.7272, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.961853, "high": 38.959789, "low": 33.964945, "close": 33.964947, "volume": 6314}, "trend_line": 36.67365, "activity_lines": {"activity_5": 36.129379, "activity_10": 37.333419, "activity_20": 36.992238, "activity_30": 36.754859}, "trend_signal": 0, "fair_value": 41.043618, "relative_strength": -8.917908, "rate_of_change": -0.31615958319068843, "market_dynamics": 0.437566, "expectation": {"probability": 14.7862, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.964946, "high": 33.365566, "low": 31.967008, "close": 32.965977, "volume": 4524}, "trend_line": 36.524035, "activity_lines": {"activity_5": 34.830719, "activity_10": 36.461973, "activity_20": 36.654902, "activity_30": 36.515655}, "trend_signal": 0, "fair_value": 41.014878, "relative_strength": -12.796479, "rate_of_change": -0.40796321064307556, "market_dynamics": 0.005402, "expectation": {"probability": 14.6803, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.965977, "high": 32.965977, "low": 32.965977, "close": 32.965977, "volume": 0}, "trend_line": 36.374421, "activity_lines": {"activity_5": 33.964946, "activity_10": 35.653975, "activity_20": 36.334184, "activity_30": 36.286102}, "trend_signal": 0, "fair_value": 40.986139, "relative_strength": -12.184103, "rate_of_change": -0.4096316302401958, "market_dynamics": -0.371, "expectation": {"probability": 12.8544, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.965977, "high": 32.965977, "low": 32.965977, "close": 32.965977, "volume": 0}, "trend_line": 36.224807, "activity_lines": {"activity_5": 33.365565, "activity_10": 34.909426, "activity_20": 36.030083, "activity_30": 36.066203}, "trend_signal": 0, "fair_value": 40.957399, "relative_strength": -12.247416, "rate_of_change": -0.4113165127769311, "market_dynamics": -0.73093, "expectation": {"probability": 12.7504, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.965977, "high": 32.965977, "low": 31.217781, "close": 32.965977, "volume": 8086}, "trend_line": 36.075193, "activity_lines": {"activity_5": 33.032575, "activity_10": 34.300963, "activity_20": 35.733087, "activity_30": 35.855956}, "trend_signal": 0, "fair_value": 40.928659, "relative_strength": -12.04834, "rate_of_change": -0.4130153129594305, "market_dynamics": -0.836773, "expectation": {"probability": 12.5999, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.965977, "high": 34.963915, "low": 30.968039, "close": 32.965977, "volume": 5706}, "trend_line": 35.925579, "activity_lines": {"activity_5": 32.965977, "activity_10": 33.828723, "activity_20": 35.443196, "activity_30": 35.655361}, "trend_signal": 0, "fair_value": 40.899919, "relative_strength": -11.764103, "rate_of_change": -0.41472820394890114, "market_dynamics": -0.854699, "expectation": {"probability": 12.453, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.965977, "high": 34.800083, "low": 31.767214, "close": 33.465462, "volume": 21001}, "trend_line": 35.792615, "activity_lines": {"activity_5": 33.132472, "activity_10": 33.565359, "activity_20": 35.20798, "activity_30": 35.496644}, "trend_signal": 0, "fair_value": 40.874381, "relative_strength": -11.329349, "rate_of_change": -0.3701095534187527, "market_dynamics": -0.700808, "expectation": {"probability": 13.1749, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.465462, "high": 33.465462, "low": 33.465462, "close": 33.465462, "volume": 0}, "trend_line": 35.65965, "activity_lines": {"activity_5": 33.265668, "activity_10": 33.410973, "activity_20": 34.977491, "activity_30": 35.346505}, "trend_signal": 0, "fair_value": 40.848843, "relative_strength": -11.215307, "rate_of_change": -0.37148724674069966, "market_dynamics": -0.707381, "expectation": {"probability": 13.3088, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.465462, "high": 33.465462, "low": 33.465462, "close": 33.465462, "volume": 0}, "trend_line": 35.609918, "activity_lines": {"activity_5": 33.365565, "activity_10": 33.320157, "activity_20": 34.751729, "activity_30": 35.204944}, "trend_signal": 0, "fair_value": 40.832907, "relative_strength": -10.254842, "rate_of_change": -0.13946295042155146, "market_dynamics": -0.76584, "expectation": {"probability": 13.6232, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.465462, "high": 34.963915, "low": 31.967008, "close": 33.465462, "volume": 2223}, "trend_line": 35.510246, "activity_lines": {"activity_5": 33.432163, "activity_10": 33.292913, "activity_20": 34.530693, "activity_30": 35.066592}, "trend_signal": 0, "fair_value": 40.81057, "relative_strength": -9.078726, "rate_of_change": -0.2798995493334138, "market_dynamics": -0.779535, "expectation": {"probability": 12.9703, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.465462, "high": 34.963915, "low": 33.465462, "close": 33.964947, "volume": 2}, "trend_line": 35.427223, "activity_lines": {"activity_5": 33.631957, "activity_10": 33.420054, "activity_20": 34.371466, "activity_30": 34.966896}, "trend_signal": 0, "fair_value": 40.791434, "relative_strength": -5.313848, "rate_of_change": -0.23380012630721927, "market_dynamics": -0.871273, "expectation": {"probability": 13.7344, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.465459, "high": 38.95979, "low": 34.933945, "close": 36.462368, "volume": 26504}, "trend_line": 35.427448, "activity_lines": {"activity_5": 34.597627, "activity_10": 34.001272, "activity_20": 34.461949, "activity_30": 35.033679}, "trend_signal": 0, "fair_value": 40.788308, "relative_strength": -0.510522, "rate_of_change": 0.0006351048175589823, "market_dynamics": -0.393971, "expectation": {"probability": 17.2993, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.462368, "high": 36.462368, "low": 33.465462, "close": 33.465462, "volume": 0}, "trend_line": 35.327777, "activity_lines": {"activity_5": 34.364534, "activity_10": 33.974028, "activity_20": 34.26698, "activity_30": 34.907099}, "trend_signal": 0, "fair_value": 40.76597, "relative_strength": -8.20943, "rate_of_change": -0.2813383566324075, "market_dynamics": -0.190983, "expectation": {"probability": 14.9799, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.465462, "high": 34.714173, "low": 32.965978, "close": 33.964947, "volume": 20029}, "trend_line": 35.31134, "activity_lines": {"activity_5": 34.297936, "activity_10": 34.028517, "activity_20": 34.13382, "activity_30": 34.819175}, "trend_signal": 0, "fair_value": 40.753237, "relative_strength": -6.091685, "rate_of_change": -0.04652712793107888, "market_dynamics": 0.1582, "expectation": {"probability": 17.3437, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.964947, "high": 33.964947, "low": 33.964947, "close": 33.964947, "volume": 0}, "trend_line": 35.294903, "activity_lines": {"activity_5": 34.198039, "activity_10": 34.064843, "activity_20": 34.031544, "activity_30": 34.732311}, "trend_signal": 0, "fair_value": 40.753306, "relative_strength": -7.567157, "rate_of_change": -0.046548785744192564, "market_dynamics": 0.394312, "expectation": {"probability": 14.7093, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.964947, "high": 34.963915, "low": 33.465462, "close": 33.465462, "volume": 2}, "trend_line": 35.261817, "activity_lines": {"activity_5": 33.898349, "activity_10": 33.992191, "activity_20": 33.912619, "activity_30": 34.614282}, "trend_signal": 0, "fair_value": 40.750173, "relative_strength": -8.594007, "rate_of_change": -0.09374158076025109, "market_dynamics": 0.229456, "expectation": {"probability": 16.2865, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.465462, "high": 33.910003, "low": 33.465462, "close": 33.465462, "volume": 4000}, "trend_line": 35.228731, "activity_lines": {"activity_5": 33.631957, "activity_10": 33.910457, "activity_20": 33.822237, "activity_30": 34.498389}, "trend_signal": 0, "fair_value": 40.747041, "relative_strength": -8.061088, "rate_of_change": -0.0938295380524415, "market_dynamics": 0.341706, "expectation": {"probability": 14.6472, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.465462, "high": 33.465462, "low": 31.996976, "close": 32.965977, "volume": 4600}, "trend_line": 35.178996, "activity_lines": {"activity_5": 33.398864, "activity_10": 33.737908, "activity_20": 33.712826, "activity_30": 34.352404}, "trend_signal": 0, "fair_value": 40.740707, "relative_strength": -8.848422, "rate_of_change": -0.14117738160936144, "market_dynamics": 0.228438, "expectation": {"probability": 16.1758, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.965977, "high": 34.963916, "low": 31.967008, "close": 35.463398, "volume": 15528}, "trend_line": 35.212507, "activity_lines": {"activity_5": 34.031544, "activity_10": 34.028517, "activity_20": 33.860292, "activity_30": 34.370753}, "trend_signal": 0, "fair_value": 40.750382, "relative_strength": -2.461594, "rate_of_change": 0.09525854575271075, "market_dynamics": 0.40116, "expectation": {"probability": 19.1142, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.463398, "high": 35.463398, "low": 35.463398, "close": 35.463398, "volume": 0}, "trend_line": 35.179433, "activity_lines": {"activity_5": 34.564327, "activity_10": 34.2828, "activity_20": 34.014895, "activity_30": 34.386939}, "trend_signal": 0, "fair_value": 40.760056, "relative_strength": -4.730876, "rate_of_change": -0.09392685388745299, "market_dynamics": 0.494233, "expectation": {"probability": 15.834, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.463398, "high": 37.96082, "low": 32.965976, "close": 35.463398, "volume": 56}, "trend_line": 35.146359, "activity_lines": {"activity_5": 34.997213, "activity_10": 34.500756, "activity_20": 34.176632, "activity_30": 34.40526}, "trend_signal": 0, "fair_value": 40.769731, "relative_strength": -4.815967, "rate_of_change": -0.0940151593688456, "market_dynamics": 0.585266, "expectation": {"probability": 15.7939, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.463398, "high": 37.96082, "low": 33.015923, "close": 35.463398, "volume": 2245}, "trend_line": 35.113285, "activity_lines": {"activity_5": 35.296903, "activity_10": 34.691468, "activity_20": 34.331234, "activity_30": 34.425714}, "trend_signal": 0, "fair_value": 40.789008, "relative_strength": -4.178078, "rate_of_change": -0.0941036310475266, "market_dynamics": 0.741324, "expectation": {"probability": 15.6879, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.463398, "high": 35.463398, "low": 34.464428, "close": 34.963913, "volume": 3000}, "trend_line": 35.063562, "activity_lines": {"activity_5": 35.296903, "activity_10": 34.809528, "activity_20": 34.426374, "activity_30": 34.416077}, "trend_signal": 0, "fair_value": 40.805084, "relative_strength": -6.376706, "rate_of_change": -0.14160737168282658, "market_dynamics": 0.65583, "expectation": {"probability": 17.5248, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.963913, "high": 34.963913, "low": 32.965975, "close": 34.963913, "volume": 7}, "trend_line": 34.880667, "activity_lines": {"activity_5": 35.163707, "activity_10": 34.900343, "activity_20": 34.512, "activity_30": 34.409648}, "trend_signal": 0, "fair_value": 40.821159, "relative_strength": -5.075529, "rate_of_change": -0.5216098695277877, "market_dynamics": 0.656101, "expectation": {"probability": 15.5445, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.963913, "high": 34.963913, "low": 34.963913, "close": 34.963913, "volume": 0}, "trend_line": 34.697523, "activity_lines": {"activity_5": 35.06381, "activity_10": 34.972995, "activity_20": 34.588112, "activity_30": 34.415019}, "trend_signal": 0, "fair_value": 40.837235, "relative_strength": -7.743612, "rate_of_change": -0.5250587667948142, "market_dynamics": 0.649628, "expectation": {"probability": 15.5445, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.963913, "high": 48.949481, "low": 34.963913, "close": 44.454121, "volume": 77812}, "trend_line": 34.864018, "activity_lines": {"activity_5": 38.160615, "activity_10": 36.752976, "activity_20": 35.558539, "activity_30": 35.044477}, "trend_signal": 1, "fair_value": 40.914145, "relative_strength": 15.958897, "rate_of_change": 0.47984693316581917, "market_dynamics": 0.861026, "expectation": {"probability": 12.6307, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.454122, "high": 46.951545, "low": 40.95773, "close": 42.456184, "volume": 141691}, "trend_line": 34.963915, "activity_lines": {"activity_5": 39.992059, "activity_10": 37.969903, "activity_20": 36.283981, "activity_30": 35.534294}, "trend_signal": 1, "fair_value": 40.968645, "relative_strength": 7.763809, "rate_of_change": 0.28653323893992527, "market_dynamics": 1.1003, "expectation": {"probability": 10.2159, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.456184, "high": 49.948449, "low": 40.957728, "close": 47.451027, "volume": 73031}, "trend_line": 35.313554, "activity_lines": {"activity_5": 43.022265, "activity_10": 39.931515, "activity_20": 37.442309, "activity_30": 36.339914}, "trend_signal": 1, "fair_value": 41.064766, "relative_strength": 20.235658, "rate_of_change": 0.9999995709862678, "market_dynamics": 1.348682, "expectation": {"probability": 12.3234, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.451027, "high": 49.948449, "low": 44.953604, "close": 47.451027, "volume": 7129}, "trend_line": 35.663193, "activity_lines": {"activity_5": 45.219997, "activity_10": 41.629762, "activity_20": 38.534039, "activity_30": 37.122977}, "trend_signal": 1, "fair_value": 41.160887, "relative_strength": 21.32486, "rate_of_change": 0.9900985893405014, "market_dynamics": 1.506299, "expectation": {"probability": 11.4062, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.451028, "high": 44.953606, "low": 39.958761, "close": 44.953606, "volume": 20}, "trend_line": 35.929585, "activity_lines": {"activity_5": 45.752781, "activity_10": 42.655976, "activity_20": 39.321322, "activity_30": 37.722358}, "trend_signal": 1, "fair_value": 41.228196, "relative_strength": 15.285606, "rate_of_change": 0.7469662068676893, "market_dynamics": 1.412561, "expectation": {"probability": 11.9658, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.953606, "high": 44.953606, "low": 39.958761, "close": 44.953606, "volume": 39}, "trend_line": 36.295874, "activity_lines": {"activity_5": 45.619585, "activity_10": 43.509641, "activity_20": 40.0539, "activity_30": 38.304553}, "trend_signal": 1, "fair_value": 41.295504, "relative_strength": 15.314705, "rate_of_change": 1.0194634867059964, "market_dynamics": 1.29897, "expectation": {"probability": 11.0268, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.953606, "high": 49.948451, "low": 39.958761, "close": 44.953606, "volume": 615}, "trend_line": 36.695461, "activity_lines": {"activity_5": 45.45309, "activity_10": 44.190756, "activity_20": 40.73415, "activity_30": 38.863116}, "trend_signal": 1, "fair_value": 41.362813, "relative_strength": 16.354967, "rate_of_change": 1.1009157680016302, "market_dynamics": 1.170786, "expectation": {"probability": 10.8621, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.953606, "high": 44.953606, "low": 44.953606, "close": 44.953606, "volume": 0}, "trend_line": 37.095049, "activity_lines": {"activity_5": 45.120101, "activity_10": 44.699323, "activity_20": 41.373966, "activity_30": 39.3959}, "trend_signal": 1, "fair_value": 41.430122, "relative_strength": 14.806378, "rate_of_change": 1.0889303175670728, "market_dynamics": 1.077641, "expectation": {"probability": 10.6719, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.953606, "high": 44.953606, "low": 44.953606, "close": 44.953606, "volume": 0}, "trend_line": 37.494636, "activity_lines": {"activity_5": 44.953606, "activity_10": 45.026258, "activity_20": 41.959077, "activity_30": 39.902904}, "trend_signal": 1, "fair_value": 41.433414, "relative_strength": 15.530149, "rate_of_change": 1.0771976605287588, "market_dynamics": 0.962579, "expectation": {"probability": 10.736, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.953606, "high": 49.948451, "low": 39.958761, "close": 45.952572, "volume": 240}, "trend_line": 37.927523, "activity_lines": {"activity_5": 45.286595, "activity_10": 45.353193, "activity_20": 42.587, "activity_30": 40.448577}, "trend_signal": 1, "fair_value": 41.427107, "relative_strength": 17.251218, "rate_of_change": 1.154530477372819, "market_dynamics": 0.866402, "expectation": {"probability": 10.6918, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.952572, "high": 45.952572, "low": 41.956696, "close": 45.952572, "volume": 105}, "trend_line": 38.360409, "activity_lines": {"activity_5": 45.552986, "activity_10": 45.480334, "activity_20": 43.157839, "activity_30": 40.966322}, "trend_signal": 1, "fair_value": 41.417598, "relative_strength": 16.118832, "rate_of_change": 1.1413505701387257, "market_dynamics": 0.748105, "expectation": {"probability": 9.5447, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.952572, "high": 49.948448, "low": 45.952572, "close": 45.952572, "volume": 565}, "trend_line": 38.776646, "activity_lines": {"activity_5": 45.752779, "activity_10": 45.58023, "activity_20": 43.669216, "activity_30": 41.456139}, "trend_signal": 1, "fair_value": 41.408089, "relative_strength": 16.968839, "rate_of_change": 1.0850692441782943, "market_dynamics": 0.650927, "expectation": {"probability": 9.571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.952572, "high": 45.952572, "low": 45.952572, "close": 45.952572, "volume": 0}, "trend_line": 39.192883, "activity_lines": {"activity_5": 45.885974, "activity_10": 45.616556, "activity_20": 44.12113, "activity_30": 41.919102}, "trend_signal": 1, "fair_value": 41.398581, "relative_strength": 14.644993, "rate_of_change": 1.0734218735679264, "market_dynamics": 0.530034, "expectation": {"probability": 9.571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.952572, "high": 54.943294, "low": 45.453089, "close": 47.451027, "volume": 35035}, "trend_line": 39.659069, "activity_lines": {"activity_5": 46.452057, "activity_10": 45.952573, "activity_20": 44.653914, "activity_30": 42.451885}, "trend_signal": 1, "fair_value": 41.398677, "relative_strength": 19.397901, "rate_of_change": 1.1894659548265443, "market_dynamics": 0.44989, "expectation": {"probability": 10.6918, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.451027, "high": 48.94948, "low": 44.953604, "close": 47.451027, "volume": 874}, "trend_line": 40.125254, "activity_lines": {"activity_5": 46.851645, "activity_10": 46.28859, "activity_20": 45.129613, "activity_30": 42.954592}, "trend_signal": 1, "fair_value": 41.398774, "relative_strength": 18.915947, "rate_of_change": 1.175481451669972, "market_dynamics": 0.234243, "expectation": {"probability": 11.2761, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.451027, "high": 51.446901, "low": 44.953603, "close": 49.548859, "volume": 29779}, "trend_line": 40.644718, "activity_lines": {"activity_5": 47.850613, "activity_10": 46.960623, "activity_20": 45.748022, "activity_30": 43.562567}, "trend_signal": 1, "fair_value": 41.412319, "relative_strength": 21.450594, "rate_of_change": 1.2946061350789189, "market_dynamics": 0.277828, "expectation": {"probability": 12.4652, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.948448, "high": 49.948448, "low": 46.851646, "close": 49.948448, "volume": 45000}, "trend_line": 41.094254, "activity_lines": {"activity_5": 48.743026, "activity_10": 47.621759, "activity_20": 46.337414, "activity_30": 44.162807}, "trend_signal": 1, "fair_value": 41.428425, "relative_strength": 21.69779, "rate_of_change": 1.106013332408905, "market_dynamics": 0.347034, "expectation": {"probability": 14.2758, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.948448, "high": 49.948448, "low": 45.503036, "close": 49.948448, "volume": 30614}, "trend_line": 41.643687, "activity_lines": {"activity_5": 49.369046, "activity_10": 48.192079, "activity_20": 46.857829, "activity_30": 44.734046}, "trend_signal": 1, "fair_value": 41.444531, "relative_strength": 20.481558, "rate_of_change": 1.3370068720556418, "market_dynamics": 0.360049, "expectation": {"probability": 14.4912, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.948448, "high": 49.948448, "low": 48.949479, "close": 49.948448, "volume": 2163}, "trend_line": 42.17647, "activity_lines": {"activity_5": 49.728675, "activity_10": 48.671584, "activity_20": 47.306889, "activity_30": 45.269837}, "trend_signal": 1, "fair_value": 41.476641, "relative_strength": 22.767803, "rate_of_change": 1.2793847960676537, "market_dynamics": 0.410082, "expectation": {"probability": 14.4912, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.948448, "high": 54.943293, "low": 45.503036, "close": 49.948448, "volume": 890}, "trend_line": 42.709254, "activity_lines": {"activity_5": 49.921809, "activity_10": 49.060274, "activity_20": 47.684595, "activity_30": 45.771255}, "trend_signal": 1, "fair_value": 41.508751, "relative_strength": 20.796587, "rate_of_change": 1.2632256801007753, "market_dynamics": 0.22979, "expectation": {"probability": 14.4912, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.948448, "high": 54.943293, "low": 48.350099, "close": 49.948448, "volume": 61149}, "trend_line": 43.258687, "activity_lines": {"activity_5": 49.948448, "activity_10": 49.376311, "activity_20": 47.990945, "activity_30": 46.238299}, "trend_signal": 1, "fair_value": 41.540861, "relative_strength": 21.054367, "rate_of_change": 1.2864495362059016, "market_dynamics": 0.192858, "expectation": {"probability": 14.4912, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.948448, "high": 54.943292, "low": 36.961851, "close": 42.476959, "volume": 57835}, "trend_line": 43.55907, "activity_lines": {"activity_5": 47.457952, "activity_10": 48.261244, "activity_20": 47.559562, "activity_30": 46.187865}, "trend_signal": 1, "fair_value": 41.525077, "relative_strength": 1.906386, "rate_of_change": 0.6943876960481868, "market_dynamics": -0.14843, "expectation": {"probability": 15.534, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.476959, "high": 45.975062, "low": 32.982107, "close": 36.480209, "volume": 42129}, "trend_line": 43.676211, "activity_lines": {"activity_5": 43.466638, "activity_10": 46.119051, "activity_20": 46.55696, "activity_30": 45.731165}, "trend_signal": 0, "fair_value": 41.438844, "relative_strength": -11.764373, "rate_of_change": 0.26892447428286165, "market_dynamics": -0.451745, "expectation": {"probability": 16.4238, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.480209, "high": 38.978854, "low": 36.480209, "close": 36.480209, "volume": 5117}, "trend_line": 43.710105, "activity_lines": {"activity_5": 40.373207, "activity_10": 44.149083, "activity_20": 45.606601, "activity_30": 45.266907}, "trend_signal": 0, "fair_value": 41.352611, "relative_strength": -11.212656, "rate_of_change": 0.07760288547007096, "market_dynamics": -0.833178, "expectation": {"probability": 15.5287, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.480209, "high": 39.478583, "low": 33.381892, "close": 36.480209, "volume": 5801}, "trend_line": 43.743998, "activity_lines": {"activity_5": 38.177658, "activity_10": 42.378585, "activity_20": 44.708483, "activity_30": 44.800462}, "trend_signal": 0, "fair_value": 41.266378, "relative_strength": -12.110259, "rate_of_change": 0.07754042228907725, "market_dynamics": -1.320244, "expectation": {"probability": 15.3727, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.480213, "high": 39.978316, "low": 32.202534, "close": 35.980484, "volume": 54204}, "trend_line": 43.761235, "activity_lines": {"activity_5": 36.713417, "activity_10": 40.716697, "activity_20": 43.803122, "activity_30": 44.29959}, "trend_signal": 0, "fair_value": 41.176942, "relative_strength": -11.92221, "rate_of_change": 0.0394042629574039, "market_dynamics": -1.381643, "expectation": {"probability": 15.911, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.980484, "high": 39.17875, "low": 35.980484, "close": 35.980484, "volume": 85}, "trend_line": 43.778471, "activity_lines": {"activity_5": 36.180374, "activity_10": 39.301507, "activity_20": 42.940491, "activity_30": 43.797606}, "trend_signal": 0, "fair_value": 41.087505, "relative_strength": -10.949459, "rate_of_change": 0.03938645698642652, "market_dynamics": -1.439839, "expectation": {"probability": 15.0132, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.980484, "high": 39.978316, "low": 31.982652, "close": 35.980484, "volume": 25113}, "trend_line": 43.812356, "activity_lines": {"activity_5": 36.080429, "activity_10": 38.140279, "activity_20": 42.120588, "activity_30": 43.29451}, "trend_signal": 0, "fair_value": 41.007672, "relative_strength": -9.738131, "rate_of_change": 0.07740105861622701, "market_dynamics": -1.366918, "expectation": {"probability": 14.8674, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.980483, "high": 39.978316, "low": 32.982109, "close": 35.980484, "volume": 3788}, "trend_line": 43.846242, "activity_lines": {"activity_5": 36.013799, "activity_10": 37.233015, "activity_20": 41.343415, "activity_30": 42.789228}, "trend_signal": 0, "fair_value": 40.947043, "relative_strength": -9.663953, "rate_of_change": 0.07734347817313321, "market_dynamics": -1.330549, "expectation": {"probability": 14.6972, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.980484, "high": 37.179831, "low": 33.132027, "close": 36.480209, "volume": 10708}, "trend_line": 43.896785, "activity_lines": {"activity_5": 36.147059, "activity_10": 36.670572, "activity_20": 40.656564, "activity_30": 42.314}, "trend_signal": 0, "fair_value": 40.899219, "relative_strength": -10.614307, "rate_of_change": 0.11527327701198353, "market_dynamics": -1.369588, "expectation": {"probability": 15.6887, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.480209, "high": 36.480209, "low": 36.480209, "close": 36.480209, "volume": 0}, "trend_line": 43.630988, "activity_lines": {"activity_5": 36.280319, "activity_10": 36.353007, "activity_20": 40.014819, "activity_30": 41.835511}, "trend_signal": 0, "fair_value": 40.851396, "relative_strength": -10.894314, "rate_of_change": -0.6055044805673107, "market_dynamics": -1.3168, "expectation": {"probability": 15.4874, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.480209, "high": 36.480209, "low": 36.480209, "close": 36.480209, "volume": 8106}, "trend_line": 43.431789, "activity_lines": {"activity_5": 36.380264, "activity_10": 36.280319, "activity_20": 39.41818, "activity_30": 41.37417}, "trend_signal": 0, "fair_value": 40.803573, "relative_strength": -11.132051, "rate_of_change": -0.45655395197560067, "market_dynamics": -1.289134, "expectation": {"probability": 15.4317, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.480209, "high": 36.480209, "low": 33.7317, "close": 36.480209, "volume": 7000}, "trend_line": 43.066095, "activity_lines": {"activity_5": 36.446894, "activity_10": 36.316663, "activity_20": 38.866648, "activity_30": 40.925681}, "trend_signal": 0, "fair_value": 40.75575, "relative_strength": -11.058388, "rate_of_change": -0.8419961701324457, "market_dynamics": -1.224367, "expectation": {"probability": 15.3488, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.480209, "high": 37.979396, "low": 33.7317, "close": 36.480209, "volume": 11543}, "trend_line": 42.700401, "activity_lines": {"activity_5": 36.480209, "activity_10": 36.353006, "activity_20": 38.360223, "activity_30": 40.500786}, "trend_signal": 0, "fair_value": 40.707926, "relative_strength": -8.743901, "rate_of_change": -0.8491459464806311, "market_dynamics": -1.156138, "expectation": {"probability": 15.2996, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.480209, "high": 39.978312, "low": 32.982107, "close": 36.480209, "volume": 8101}, "trend_line": 42.417955, "activity_lines": {"activity_5": 36.480209, "activity_10": 36.38935, "activity_20": 37.90604, "activity_30": 40.099483}, "trend_signal": 0, "fair_value": 40.660103, "relative_strength": -9.526289, "rate_of_change": -0.66145983031869, "market_dynamics": -1.046994, "expectation": {"probability": 15.2506, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.480209, "high": 38.199278, "low": 33.981565, "close": 36.480209, "volume": 14126}, "trend_line": 42.135508, "activity_lines": {"activity_5": 36.480209, "activity_10": 36.425694, "activity_20": 37.504098, "activity_30": 39.716402}, "trend_signal": 0, "fair_value": 40.61228, "relative_strength": -10.371767, "rate_of_change": -0.665866612381473, "market_dynamics": -0.839647, "expectation": {"probability": 15.202, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.480209, "high": 36.480209, "low": 36.480209, "close": 36.480209, "volume": 0}, "trend_line": 41.853062, "activity_lines": {"activity_5": 36.480209, "activity_10": 36.452951, "activity_20": 37.164388, "activity_30": 39.351544}, "trend_signal": 0, "fair_value": 40.564457, "relative_strength": -10.649676, "rate_of_change": -0.6703277435269089, "market_dynamics": -0.527282, "expectation": {"probability": 15.1537, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.480209, "high": 38.199278, "low": 33.7317, "close": 36.480209, "volume": 13688}, "trend_line": 41.570615, "activity_lines": {"activity_5": 36.480209, "activity_10": 36.471123, "activity_20": 36.888813, "activity_30": 39.004909}, "trend_signal": 0, "fair_value": 40.516633, "relative_strength": -13.257904, "rate_of_change": -0.6748538494029536, "market_dynamics": -0.176114, "expectation": {"probability": 15.1056, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.480209, "high": 36.480209, "low": 33.981567, "close": 36.480209, "volume": 107}, "trend_line": 41.288168, "activity_lines": {"activity_5": 36.480209, "activity_10": 36.480209, "activity_20": 36.677372, "activity_30": 38.676496}, "trend_signal": 0, "fair_value": 40.46881, "relative_strength": -13.065345, "rate_of_change": -0.6794390701220024, "market_dynamics": 0.072755, "expectation": {"probability": 13.9362, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.480209, "high": 36.480209, "low": 33.7317, "close": 36.480209, "volume": 1562}, "trend_line": 40.972423, "activity_lines": {"activity_5": 36.480209, "activity_10": 36.480209, "activity_20": 36.530066, "activity_30": 38.366305}, "trend_signal": 0, "fair_value": 40.430589, "relative_strength": -14.722493, "rate_of_change": -0.7647348266941748, "market_dynamics": 0.200612, "expectation": {"probability": 13.8643, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.480209, "high": 37.929424, "low": 33.7317, "close": 36.480209, "volume": 21317}, "trend_line": 40.656678, "activity_lines": {"activity_5": 36.480209, "activity_10": 36.480209, "activity_20": 36.446894, "activity_30": 38.076484}, "trend_signal": 0, "fair_value": 40.414774, "relative_strength": -14.885201, "rate_of_change": -0.7706280880679176, "market_dynamics": 0.336286, "expectation": {"probability": 13.7931, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.480209, "high": 38.978854, "low": 32.982107, "close": 36.480209, "volume": 73000}, "trend_line": 40.340932, "activity_lines": {"activity_5": 36.480209, "activity_10": 36.480209, "activity_20": 36.427857, "activity_30": 37.807035}, "trend_signal": 0, "fair_value": 40.40216, "relative_strength": -15.121946, "rate_of_change": -0.7766153447165487, "market_dynamics": 0.418655, "expectation": {"probability": 13.7427, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.480209, "high": 36.480209, "low": 33.7317, "close": 36.480209, "volume": 10000}, "trend_line": 40.025187, "activity_lines": {"activity_5": 36.480209, "activity_10": 36.480209, "activity_20": 36.437375, "activity_30": 37.557956}, "trend_signal": 0, "fair_value": 40.402348, "relative_strength": -14.361995, "rate_of_change": -0.7826913865053977, "market_dynamics": 0.45334, "expectation": {"probability": 13.8747, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.480209, "high": 36.480209, "low": 32.982107, "close": 36.480209, "volume": 2}, "trend_line": 39.659493, "activity_lines": {"activity_5": 36.480209, "activity_10": 36.480209, "activity_20": 36.446894, "activity_30": 37.329248}, "trend_signal": 0, "fair_value": 40.357726, "relative_strength": -15.752182, "rate_of_change": -0.9136596913338714, "market_dynamics": 0.454495, "expectation": {"probability": 13.4393, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.480209, "high": 36.480209, "low": 28.984277, "close": 32.48238, "volume": 96320}, "trend_line": 39.160538, "activity_lines": {"activity_5": 35.147599, "activity_10": 35.753331, "activity_20": 36.075667, "activity_30": 36.866208}, "trend_signal": 0, "fair_value": 40.26187, "relative_strength": -23.695379, "rate_of_change": -1.2580972732051698, "market_dynamics": 0.195716, "expectation": {"probability": 13.786, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.48238, "high": 34.981025, "low": 32.382436, "close": 32.48238, "volume": 21956}, "trend_line": 38.591655, "activity_lines": {"activity_5": 34.081512, "activity_10": 35.099141, "activity_20": 35.723477, "activity_30": 36.435359}, "trend_signal": 0, "fair_value": 40.166014, "relative_strength": -23.025179, "rate_of_change": -1.4526945467398829, "market_dynamics": -0.183572, "expectation": {"probability": 13.3241, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.482379, "high": 32.982108, "low": 29.983735, "close": 32.48238, "volume": 9018}, "trend_line": 38.009453, "activity_lines": {"activity_5": 33.281946, "activity_10": 34.517638, "activity_20": 35.387945, "activity_30": 36.041212}, "trend_signal": 0, "fair_value": 40.063756, "relative_strength": -22.937512, "rate_of_change": -1.508621488246623, "market_dynamics": -0.48864, "expectation": {"probability": 12.7498, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.48238, "high": 34.981025, "low": 29.484007, "close": 29.484007, "volume": 29041}, "trend_line": 37.327305, "activity_lines": {"activity_5": 31.749444, "activity_10": 33.463665, "activity_20": 34.783511, "activity_30": 35.491184}, "trend_signal": 0, "fair_value": 39.916672, "relative_strength": -29.856985, "rate_of_change": -1.794679865558702, "market_dynamics": -0.777801, "expectation": {"probability": 13.313, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.484007, "high": 30.883248, "low": 28.484549, "close": 28.484549, "volume": 7941}, "trend_line": 36.611842, "activity_lines": {"activity_5": 30.350204, "activity_10": 32.355176, "activity_20": 34.114827, "activity_30": 34.920683}, "trend_signal": 0, "fair_value": 39.763181, "relative_strength": -26.880063, "rate_of_change": -1.9167282502714829, "market_dynamics": -1.012021, "expectation": {"probability": 13.1827, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.484549, "high": 31.982651, "low": 25.280287, "close": 28.484549, "volume": 1466}, "trend_line": 35.896378, "activity_lines": {"activity_5": 29.484007, "activity_10": 31.392062, "activity_20": 33.481837, "activity_30": 34.396342}, "trend_signal": 0, "fair_value": 39.60969, "relative_strength": -25.811507, "rate_of_change": -1.9541873910632637, "market_dynamics": -1.161351, "expectation": {"probability": 12.3746, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.484549, "high": 30.783301, "low": 28.484549, "close": 28.484549, "volume": 1805}, "trend_line": 35.180915, "activity_lines": {"activity_5": 28.884332, "activity_10": 30.574324, "activity_20": 32.886922, "activity_30": 33.918159}, "trend_signal": 0, "fair_value": 39.456199, "relative_strength": -28.322018, "rate_of_change": -1.9931342376659833, "market_dynamics": -1.261632, "expectation": {"probability": 12.2679, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.484549, "high": 28.484549, "low": 25.286283, "close": 28.484549, "volume": 10778}, "trend_line": 34.714501, "activity_lines": {"activity_5": 28.55118, "activity_10": 29.901962, "activity_20": 32.330081, "activity_30": 33.486136}, "trend_signal": 0, "fair_value": 39.334715, "relative_strength": -29.25308, "rate_of_change": -1.3257585824587006, "market_dynamics": -1.302456, "expectation": {"probability": 12.1431, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.484549, "high": 31.982651, "low": 24.986446, "close": 28.984278, "volume": 10537}, "trend_line": 34.464637, "activity_lines": {"activity_5": 28.651125, "activity_10": 29.465835, "activity_20": 31.858908, "activity_30": 33.116444}, "trend_signal": 0, "fair_value": 39.216436, "relative_strength": -28.945676, "rate_of_change": -0.7197683757574254, "market_dynamics": -1.206979, "expectation": {"probability": 13.0803, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.984278, "high": 28.984278, "low": 26.985362, "close": 28.984278, "volume": 200}, "trend_line": 34.214773, "activity_lines": {"activity_5": 28.784386, "activity_10": 29.165998, "activity_20": 31.42343, "activity_30": 32.762872}, "trend_signal": 0, "fair_value": 39.098156, "relative_strength": -28.120671, "rate_of_change": -0.7249866000329621, "market_dynamics": -1.085971, "expectation": {"probability": 12.898, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.984278, "high": 34.981024, "low": 28.984278, "close": 31.482922, "volume": 12643}, "trend_line": 34.048196, "activity_lines": {"activity_5": 29.717214, "activity_10": 29.456749, "activity_20": 31.261613, "activity_30": 32.586624}, "trend_signal": 0, "fair_value": 38.995893, "relative_strength": -22.455132, "rate_of_change": -0.48685694918976596, "market_dynamics": -0.770028, "expectation": {"probability": 13.7495, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.482922, "high": 35.980484, "low": 31.482922, "close": 35.980484, "volume": 16622}, "trend_line": 34.048196, "activity_lines": {"activity_5": 31.949336, "activity_10": 30.583411, "activity_20": 31.551932, "activity_30": 32.711288}, "trend_signal": 0, "fair_value": 38.922461, "relative_strength": -11.140098, "rate_of_change": 0.0, "market_dynamics": -0.257937, "expectation": {"probability": 14.7222, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.980484, "high": 35.980484, "low": 32.232517, "close": 35.980484, "volume": 2020}, "trend_line": 34.048196, "activity_lines": {"activity_5": 33.68173, "activity_10": 31.646471, "activity_20": 31.844631, "activity_30": 32.835951}, "trend_signal": 0, "fair_value": 38.849029, "relative_strength": -11.201911, "rate_of_change": 0.0, "market_dynamics": 0.197436, "expectation": {"probability": 14.1636, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.980484, "high": 39.978316, "low": 35.980484, "close": 35.980484, "volume": 119}, "trend_line": 34.048196, "activity_lines": {"activity_5": 34.914395, "activity_10": 32.645929, "activity_20": 32.139709, "activity_30": 32.960615}, "trend_signal": 0, "fair_value": 38.775596, "relative_strength": -11.350381, "rate_of_change": 0.0, "market_dynamics": 0.649609, "expectation": {"probability": 14.1373, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.980484, "high": 39.978316, "low": 35.980484, "close": 35.980484, "volume": 751}, "trend_line": 34.048196, "activity_lines": {"activity_5": 35.680647, "activity_10": 33.527269, "activity_20": 32.437167, "activity_30": 33.085279}, "trend_signal": 0, "fair_value": 38.702164, "relative_strength": -10.935836, "rate_of_change": 0.0, "market_dynamics": 0.887882, "expectation": {"probability": 14.059, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.980484, "high": 39.978316, "low": 31.982652, "close": 35.980484, "volume": 875}, "trend_line": 34.031539, "activity_lines": {"activity_5": 35.980484, "activity_10": 34.272319, "activity_20": 32.737004, "activity_30": 33.209942}, "trend_signal": 0, "fair_value": 38.628732, "relative_strength": -9.649053, "rate_of_change": -0.04892182834002435, "market_dynamics": 0.864469, "expectation": {"probability": 13.9, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.980484, "high": 39.978316, "low": 35.980484, "close": 35.980484, "volume": 90}, "trend_line": 34.014881, "activity_lines": {"activity_5": 35.980484, "activity_10": 34.88108, "activity_20": 33.039222, "activity_30": 33.335681}, "trend_signal": 0, "fair_value": 38.5553, "relative_strength": -9.353258, "rate_of_change": -0.048948711958044615, "market_dynamics": 0.823794, "expectation": {"probability": 13.7446, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.980484, "high": 35.980484, "low": 35.980484, "close": 35.980484, "volume": 0}, "trend_line": 33.998224, "activity_lines": {"activity_5": 35.980484, "activity_10": 35.353551, "activity_20": 33.343818, "activity_30": 33.462494}, "trend_signal": 0, "fair_value": 38.481867, "relative_strength": -9.008989, "rate_of_change": -0.04896974356606493, "market_dynamics": 0.791771, "expectation": {"probability": 13.5926, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.980484, "high": 39.978316, "low": 31.982652, "close": 35.980484, "volume": 51}, "trend_line": 33.981566, "activity_lines": {"activity_5": 35.980484, "activity_10": 35.689733, "activity_20": 33.650795, "activity_30": 33.590382}, "trend_signal": 0, "fair_value": 38.408435, "relative_strength": -9.6131, "rate_of_change": -0.04899667700289174, "market_dynamics": 0.695968, "expectation": {"probability": 13.4439, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.980484, "high": 39.978316, "low": 31.982652, "close": 35.980484, "volume": 4065}, "trend_line": 33.964909, "activity_lines": {"activity_5": 35.980484, "activity_10": 35.89871, "activity_20": 33.960151, "activity_30": 33.719344}, "trend_signal": 0, "fair_value": 38.357408, "relative_strength": -9.487273, "rate_of_change": -0.04901775274277277, "market_dynamics": 0.643915, "expectation": {"probability": 13.2984, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.980484, "high": 39.978316, "low": 35.980484, "close": 35.980484, "volume": 125}, "trend_line": 33.948251, "activity_lines": {"activity_5": 35.980484, "activity_10": 35.980484, "activity_20": 34.271887, "activity_30": 33.849381}, "trend_signal": 0, "fair_value": 38.306382, "relative_strength": -10.133731, "rate_of_change": -0.0490447361422332, "market_dynamics": 0.557016, "expectation": {"probability": 13.1561, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.980484, "high": 39.978316, "low": 31.982652, "close": 35.980484, "volume": 133}, "trend_line": 33.931594, "activity_lines": {"activity_5": 35.980484, "activity_10": 35.980484, "activity_20": 34.566965, "activity_30": 33.980493}, "trend_signal": 1, "fair_value": 38.255355, "relative_strength": -8.888195, "rate_of_change": -0.04906585614676333, "market_dynamics": 0.450592, "expectation": {"probability": 13.3271, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.980484, "high": 39.978316, "low": 31.982652, "close": 35.980484, "volume": 8485}, "trend_line": 33.914936, "activity_lines": {"activity_5": 35.980484, "activity_10": 35.980484, "activity_20": 34.845385, "activity_30": 34.112679}, "trend_signal": 1, "fair_value": 38.204329, "relative_strength": -8.409949, "rate_of_change": -0.04909288965322295, "market_dynamics": 0.482402, "expectation": {"probability": 13.1737, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.980484, "high": 39.978312, "low": 34.981023, "close": 37.979397, "volume": 48196}, "trend_line": 33.964909, "activity_lines": {"activity_5": 36.646788, "activity_10": 36.343923, "activity_20": 35.297521, "activity_30": 34.374903}, "trend_signal": 1, "fair_value": 38.166116, "relative_strength": -2.998703, "rate_of_change": 0.14734805927394756, "market_dynamics": 0.604031, "expectation": {"probability": 13.4588, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.979397, "high": 40.977771, "low": 35.980481, "close": 38.479126, "volume": 216}, "trend_line": 34.03154, "activity_lines": {"activity_5": 37.346408, "activity_10": 36.761877, "activity_20": 35.756795, "activity_30": 34.666142}, "trend_signal": 1, "fair_value": 38.131106, "relative_strength": -2.830993, "rate_of_change": 0.19617600035377986, "market_dynamics": 0.713622, "expectation": {"probability": 17.6633, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.479126, "high": 40.977772, "low": 35.980481, "close": 40.478043, "volume": 7917}, "trend_line": 34.164801, "activity_lines": {"activity_5": 38.545757, "activity_10": 37.497842, "activity_20": 36.35885, "activity_30": 35.082046}, "trend_signal": 1, "fair_value": 38.10891, "relative_strength": 4.444864, "rate_of_change": 0.3915808688058119, "market_dynamics": 0.88096, "expectation": {"probability": 23.2975, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.478042, "high": 40.977771, "low": 36.979939, "close": 38.978855, "volume": 6244}, "trend_line": 34.248089, "activity_lines": {"activity_5": 38.94554, "activity_10": 37.879453, "activity_20": 36.761012, "activity_30": 35.39263}, "trend_signal": 1, "fair_value": 38.077103, "relative_strength": 1.211996, "rate_of_change": 0.24378306784226003, "market_dynamics": 1.027137, "expectation": {"probability": 25.495, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.978856, "high": 48.973432, "low": 39.978312, "close": 44.475872, "volume": 28891}, "trend_line": 34.514611, "activity_lines": {"activity_5": 40.977771, "activity_10": 39.206005, "activity_20": 37.636727, "activity_30": 36.052487}, "trend_signal": 1, "fair_value": 38.080534, "relative_strength": 15.211563, "rate_of_change": 0.77820984405875, "market_dynamics": 1.142927, "expectation": {"probability": 24.7204, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.475872, "high": 48.973432, "low": 39.978312, "close": 44.475872, "volume": 58767}, "trend_line": 34.781133, "activity_lines": {"activity_5": 42.443642, "activity_10": 40.378096, "activity_20": 38.436293, "activity_30": 36.695149}, "trend_signal": 1, "fair_value": 38.083965, "relative_strength": 16.715264, "rate_of_change": 0.7722005037228865, "market_dynamics": 1.327118, "expectation": {"probability": 22.1246, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.475872, "high": 48.973432, "low": 36.0, "close": 39.0, "volume": 18862}, "trend_line": 34.865126, "activity_lines": {"activity_5": 41.651124, "activity_10": 40.400113, "activity_20": 38.640578, "activity_30": 36.967334}, "trend_signal": 1, "fair_value": 38.093873, "relative_strength": 2.023845, "rate_of_change": 0.24149012052022442, "market_dynamics": 1.281302, "expectation": {"probability": 26.5993, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.0, "high": 43.0, "low": 35.175999, "close": 39.0, "volume": 3737}, "trend_line": 35.08238, "activity_lines": {"activity_5": 40.823881, "activity_10": 40.367229, "activity_20": 38.797169, "activity_30": 37.2341}, "trend_signal": 1, "fair_value": 38.097378, "relative_strength": -0.057461, "rate_of_change": 0.623126960734357, "market_dynamics": 1.114192, "expectation": {"probability": 17.8878, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.0, "high": 43.0, "low": 35.0, "close": 39.0, "volume": 2320}, "trend_line": 35.299634, "activity_lines": {"activity_5": 40.095174, "activity_10": 40.279444, "activity_20": 38.917965, "activity_30": 37.48685}, "trend_signal": 1, "fair_value": 38.100884, "relative_strength": 0.752272, "rate_of_change": 0.6192681340319469, "market_dynamics": 0.827735, "expectation": {"probability": 20.969, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.0, "high": 43.0, "low": 33.0, "close": 35.5, "volume": 9980}, "trend_line": 35.400222, "activity_lines": {"activity_5": 38.198391, "activity_10": 39.500396, "activity_20": 38.691048, "activity_30": 37.499776}, "trend_signal": 1, "fair_value": 38.069148, "relative_strength": -7.327657, "rate_of_change": 0.2849547958485969, "market_dynamics": 0.314063, "expectation": {"probability": 17.9275, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.5, "high": 40.0, "low": 32.0, "close": 36.5, "volume": 15006}, "trend_line": 35.634088, "activity_lines": {"activity_5": 37.233333, "activity_10": 38.911902, "activity_20": 38.561657, "activity_30": 37.57073}, "trend_signal": 1, "fair_value": 38.01181, "relative_strength": -7.34035, "rate_of_change": 0.6606342751183849, "market_dynamics": -0.009518, "expectation": {"probability": 17.1724, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.5, "high": 37.490002, "low": 34.75, "close": 36.5, "volume": 7228}, "trend_line": 35.90127, "activity_lines": {"activity_5": 36.8, "activity_10": 38.350306, "activity_20": 38.429793, "activity_30": 37.626595}, "trend_signal": 1, "fair_value": 37.967278, "relative_strength": -7.744318, "rate_of_change": 0.749793287820354, "market_dynamics": -0.305392, "expectation": {"probability": 15.7262, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.5, "high": 37.490002, "low": 30.6, "close": 34.799999, "volume": 76853}, "trend_line": 36.111785, "activity_lines": {"activity_5": 35.966666, "activity_10": 37.515604, "activity_20": 38.13355, "activity_30": 37.555545}, "trend_signal": 0, "fair_value": 37.911848, "relative_strength": -11.364581, "rate_of_change": 0.5863720141376639, "market_dynamics": -0.505328, "expectation": {"probability": 13.4794, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.5, "high": 34.5, "low": 29.0, "close": 30.5, "volume": 105209}, "trend_line": 36.178967, "activity_lines": {"activity_5": 33.98, "activity_10": 36.00232, "activity_20": 37.433404, "activity_30": 37.193495}, "trend_signal": 0, "fair_value": 37.828853, "relative_strength": -21.955665, "rate_of_change": 0.18603898976470568, "market_dynamics": -0.576418, "expectation": {"probability": 13.5196, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.5, "high": 32.0, "low": 29.0, "close": 30.5, "volume": 704}, "trend_line": 36.246148, "activity_lines": {"activity_5": 32.56, "activity_10": 34.643198, "activity_20": 36.759356, "activity_30": 36.82711}, "trend_signal": 0, "fair_value": 37.752261, "relative_strength": -20.193361, "rate_of_change": 0.18569076336534965, "market_dynamics": -0.805023, "expectation": {"probability": 12.9404, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.5, "high": 32.0, "low": 30.0, "close": 31.5, "volume": 8181}, "trend_line": 36.330006, "activity_lines": {"activity_5": 31.806667, "activity_10": 33.72, "activity_20": 36.206644, "activity_30": 36.520907}, "trend_signal": 0, "fair_value": 37.68208, "relative_strength": -18.656323, "rate_of_change": 0.23135699826640704, "market_dynamics": -0.934264, "expectation": {"probability": 13.9805, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.5, "high": 34.0, "low": 30.0, "close": 32.5, "volume": 7517}, "trend_line": 36.447196, "activity_lines": {"activity_5": 31.72, "activity_10": 33.214545, "activity_20": 35.770506, "activity_30": 36.273809}, "trend_signal": 0, "fair_value": 37.611906, "relative_strength": -15.188356, "rate_of_change": 0.3225708247887457, "market_dynamics": -1.099861, "expectation": {"probability": 14.2964, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.5, "high": 36.5, "low": 32.0, "close": 35.0, "volume": 32145}, "trend_line": 36.564432, "activity_lines": {"activity_5": 32.733333, "activity_10": 33.281818, "activity_20": 35.589036, "activity_30": 36.180442}, "trend_signal": 0, "fair_value": 37.557758, "relative_strength": -8.151911, "rate_of_change": 0.3216598610219517, "market_dynamics": -1.031608, "expectation": {"probability": 15.376, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.0, "high": 37.0, "low": 33.0, "close": 35.0, "volume": 920}, "trend_line": 36.53175, "activity_lines": {"activity_5": 33.733333, "activity_10": 33.421818, "activity_20": 35.412235, "activity_30": 36.079511}, "trend_signal": 0, "fair_value": 37.50361, "relative_strength": -10.029467, "rate_of_change": -0.0893819436330752, "market_dynamics": -0.923307, "expectation": {"probability": 14.8221, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.0, "high": 37.0, "low": 33.0, "close": 35.0, "volume": 15}, "trend_line": 36.499067, "activity_lines": {"activity_5": 34.433333, "activity_10": 33.634545, "activity_20": 35.240104, "activity_30": 35.980688}, "trend_signal": 0, "fair_value": 37.449462, "relative_strength": -9.373566, "rate_of_change": -0.08946464376879233, "market_dynamics": -0.849581, "expectation": {"probability": 14.8027, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.0, "high": 37.0, "low": 35.0, "close": 35.0, "volume": 952}, "trend_line": 36.466384, "activity_lines": {"activity_5": 34.833333, "activity_10": 33.856364, "activity_20": 35.072641, "activity_30": 35.883974}, "trend_signal": 0, "fair_value": 37.395314, "relative_strength": -9.698053, "rate_of_change": -0.08954475466454714, "market_dynamics": -0.714367, "expectation": {"probability": 14.7594, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.0, "high": 37.0, "low": 33.200001, "close": 35.0, "volume": 1602}, "trend_line": 36.433701, "activity_lines": {"activity_5": 35.0, "activity_10": 34.105455, "activity_20": 34.919366, "activity_30": 35.789369}, "trend_signal": 0, "fair_value": 37.341166, "relative_strength": -10.82029, "rate_of_change": -0.08962500915911677, "market_dynamics": -0.684166, "expectation": {"probability": 14.7164, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.0, "high": 37.0, "low": 33.0, "close": 35.0, "volume": 2765}, "trend_line": 36.401018, "activity_lines": {"activity_5": 35.0, "activity_10": 34.381818, "activity_20": 34.782658, "activity_30": 35.696872}, "trend_signal": 0, "fair_value": 37.287018, "relative_strength": -11.402584, "rate_of_change": -0.08970540763892937, "market_dynamics": -0.512723, "expectation": {"probability": 14.6736, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.0, "high": 40.0, "low": 33.0, "close": 37.5, "volume": 5902}, "trend_line": 36.451669, "activity_lines": {"activity_5": 35.833333, "activity_10": 35.109091, "activity_20": 34.910131, "activity_30": 35.767774}, "trend_signal": 0, "fair_value": 37.271304, "relative_strength": -3.930032, "rate_of_change": 0.1391472073665687, "market_dynamics": -0.152583, "expectation": {"probability": 17.6437, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.5, "high": 39.900002, "low": 35.0, "close": 37.5, "volume": 1737}, "trend_line": 36.502319, "activity_lines": {"activity_5": 36.5, "activity_10": 35.709091, "activity_20": 35.044647, "activity_30": 35.835408}, "trend_signal": 0, "fair_value": 37.25559, "relative_strength": -4.425924, "rate_of_change": 0.13895111359646498, "market_dynamics": 0.104816, "expectation": {"probability": 15.8347, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.5, "high": 37.5, "low": 35.0, "close": 37.5, "volume": 147}, "trend_line": 36.55297, "activity_lines": {"activity_5": 37.0, "activity_10": 36.181818, "activity_20": 35.212381, "activity_30": 35.899775}, "trend_signal": 0, "fair_value": 37.239876, "relative_strength": -5.501273, "rate_of_change": 0.13876104693513308, "market_dynamics": 0.327695, "expectation": {"probability": 15.8347, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.5, "high": 38.25, "low": 35.0, "close": 37.5, "volume": 923}, "trend_line": 36.603621, "activity_lines": {"activity_5": 37.333333, "activity_10": 36.545455, "activity_20": 35.413333, "activity_30": 35.960873}, "trend_signal": 0, "fair_value": 37.224162, "relative_strength": -5.91631, "rate_of_change": 0.1385687674626573, "market_dynamics": 0.543466, "expectation": {"probability": 15.7381, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.5, "high": 40.0, "low": 35.0, "close": 37.5, "volume": 45}, "trend_line": 36.654271, "activity_lines": {"activity_5": 37.5, "activity_10": 36.818182, "activity_20": 35.621429, "activity_30": 36.018704}, "trend_signal": 0, "fair_value": 37.208448, "relative_strength": -7.706187, "rate_of_change": 0.13837428816128472, "market_dynamics": 0.49064, "expectation": {"probability": 15.6427, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.5, "high": 40.0, "low": 33.0, "close": 36.5, "volume": 10450}, "trend_line": 36.671588, "activity_lines": {"activity_5": 37.166667, "activity_10": 36.863636, "activity_20": 35.741429, "activity_30": 36.008751}, "trend_signal": 0, "fair_value": 37.186324, "relative_strength": -11.653685, "rate_of_change": 0.04724415334845555, "market_dynamics": 0.571963, "expectation": {"probability": 16.7994, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.5, "high": 38.0, "low": 32.935001, "close": 35.0, "volume": 20713}, "trend_line": 36.638905, "activity_lines": {"activity_5": 36.4, "activity_10": 36.609091, "activity_20": 35.730476, "activity_30": 35.900907}, "trend_signal": 0, "fair_value": 37.154585, "relative_strength": -9.974589, "rate_of_change": -0.0891234925523233, "market_dynamics": 0.613069, "expectation": {"probability": 16.8313, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.0, "high": 38.0, "low": 32.0, "close": 35.0, "volume": 15470}, "trend_line": 36.539592, "activity_lines": {"activity_5": 35.8, "activity_10": 36.354545, "activity_20": 35.721905, "activity_30": 35.795171}, "trend_signal": 0, "fair_value": 37.122845, "relative_strength": -9.605676, "rate_of_change": -0.27105886488693426, "market_dynamics": 0.550423, "expectation": {"probability": 15.9599, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.0, "high": 38.0, "low": 32.0, "close": 35.0, "volume": 718}, "trend_line": 36.423621, "activity_lines": {"activity_5": 35.366667, "activity_10": 36.1, "activity_20": 35.720476, "activity_30": 35.695843}, "trend_signal": 0, "fair_value": 37.106472, "relative_strength": -6.371844, "rate_of_change": -0.31738449624725373, "market_dynamics": 0.414653, "expectation": {"probability": 15.9333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.0, "high": 38.0, "low": 32.0, "close": 35.0, "volume": 1961}, "trend_line": 36.24102, "activity_lines": {"activity_5": 35.1, "activity_10": 35.845455, "activity_20": 35.72619, "activity_30": 35.603996}, "trend_signal": 0, "fair_value": 37.090738, "relative_strength": -6.883617, "rate_of_change": -0.5013257742825685, "market_dynamics": 0.149971, "expectation": {"probability": 15.8804, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.0, "close": 35.0, "volume": 266}, "trend_line": 36.108391, "activity_lines": {"activity_5": 35.0, "activity_10": 35.590909, "activity_20": 35.730952, "activity_30": 35.52393}, "trend_signal": 0, "fair_value": 37.075005, "relative_strength": -10.984425, "rate_of_change": -0.36596376150561283, "market_dynamics": -0.101477, "expectation": {"probability": 16.0119, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.0, "high": 37.0, "low": 32.0, "close": 35.0, "volume": 11968}, "trend_line": 35.792529, "activity_lines": {"activity_5": 35.0, "activity_10": 35.381818, "activity_20": 35.714286, "activity_30": 35.452421}, "trend_signal": 0, "fair_value": 37.059272, "relative_strength": -12.240145, "rate_of_change": -0.8747606615869306, "market_dynamics": -0.229877, "expectation": {"probability": 16.0384, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.0, "high": 38.0, "low": 31.0, "close": 34.5, "volume": 4913}, "trend_line": 35.46, "activity_lines": {"activity_5": 34.833333, "activity_10": 35.127273, "activity_20": 35.628571, "activity_30": 35.369032}, "trend_signal": 0, "fair_value": 37.040333, "relative_strength": -13.946555, "rate_of_change": -0.9290458352356183, "market_dynamics": -0.318381, "expectation": {"probability": 16.8982, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.5, "high": 39.0, "low": 31.0, "close": 35.5, "volume": 10856}, "trend_line": 35.343333, "activity_lines": {"activity_5": 35.033333, "activity_10": 35.109091, "activity_20": 35.62381, "activity_30": 35.371613}, "trend_signal": 0, "fair_value": 37.027805, "relative_strength": -9.007478, "rate_of_change": -0.3290101522842629, "market_dynamics": -0.296961, "expectation": {"probability": 18.0173, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.5, "high": 39.0, "low": 32.0, "close": 37.0, "volume": 2528}, "trend_line": 35.276667, "activity_lines": {"activity_5": 35.7, "activity_10": 35.4, "activity_20": 35.747619, "activity_30": 35.478495}, "trend_signal": 1, "fair_value": 37.024892, "relative_strength": -5.119949, "rate_of_change": -0.18862397612584497, "market_dynamics": -0.253226, "expectation": {"probability": 21.7031, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.0, "high": 39.0, "low": 35.0, "close": 38.0, "volume": 3346}, "trend_line": 35.243333, "activity_lines": {"activity_5": 36.566667, "activity_10": 35.881818, "activity_20": 35.957143, "activity_30": 35.654194}, "trend_signal": 1, "fair_value": 37.02839, "relative_strength": -1.473916, "rate_of_change": -0.09449305400650103, "market_dynamics": -0.150061, "expectation": {"probability": 25.857, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.0, "high": 40.0, "low": 37.0, "close": 38.5, "volume": 13980}, "trend_line": 35.343333, "activity_lines": {"activity_5": 37.4, "activity_10": 36.427273, "activity_20": 36.2, "activity_30": 35.864301}, "trend_signal": 1, "fair_value": 37.035092, "relative_strength": 0.114421, "rate_of_change": 0.2837416086611372, "market_dynamics": 0.197393, "expectation": {"probability": 24.8014, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.5, "high": 40.0, "low": 37.0, "close": 38.5, "volume": 4510}, "trend_line": 35.41, "activity_lines": {"activity_5": 38.0, "activity_10": 36.909091, "activity_20": 36.42619, "activity_30": 36.067957}, "trend_signal": 1, "fair_value": 37.041795, "relative_strength": -2.253242, "rate_of_change": 0.18862680551377362, "market_dynamics": 0.386396, "expectation": {"probability": 19.0593, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.5, "high": 45.0, "low": 37.0, "close": 43.0, "volume": 12649}, "trend_line": 35.626667, "activity_lines": {"activity_5": 39.833333, "activity_10": 38.145455, "activity_20": 37.064286, "activity_30": 36.557634}, "trend_signal": 1, "fair_value": 37.077344, "relative_strength": 9.753044, "rate_of_change": 0.611880824625815, "market_dynamics": 0.779709, "expectation": {"probability": 25.4852, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/500a55bb-eb92-4018-836a-5c52193d032a/", "share_image": "https://sharemaestro.com/terminal/500a55bb-eb92-4018-836a-5c52193d032a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}