{"ticker": {"uuid": "500a55bb-eb92-4018-836a-5c52193d032a", "symbol": "FLK", "name": "Fletcher King Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FLK rose 50.11%, moving from 0.25 to 0.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 32.65 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Next-week expectancy is negative at 29.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "50.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 29.31%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.65"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.35, "close": 0.375, "volume": 173385}, "trend_line": 0.278827, "activity_lines": {"activity_5": 0.396432, "activity_10": 0.360929, "activity_20": 0.318168, "activity_30": 0.299364}, "trend_signal": 1, "fair_value": 0.249764, "relative_strength": 32.645181, "rate_of_change": 1.5626309022099085, "market_dynamics": 1.484242, "expectation": {"probability": 29.3103, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.21434, "high": 0.229872, "low": 0.201914, "close": 0.21434, "volume": 1004}, "trend_line": 0.239522, "activity_lines": {"activity_5": 0.21931, "activity_10": 0.222473, "activity_20": 0.226759, "activity_30": 0.231486}, "trend_signal": 0, "fair_value": 0.251018, "relative_strength": -16.089881, "rate_of_change": -0.7722071702584147, "market_dynamics": 0.00202, "expectation": {"probability": 14.0018, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.21434, "high": 0.21434, "low": 0.201914, "close": 0.21434, "volume": 2000}, "trend_line": 0.237658, "activity_lines": {"activity_5": 0.216825, "activity_10": 0.220496, "activity_20": 0.225203, "activity_30": 0.229861}, "trend_signal": 0, "fair_value": 0.251096, "relative_strength": -16.012849, "rate_of_change": -0.7782166147577276, "market_dynamics": -0.168456, "expectation": {"probability": 13.6654, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.21434, "high": 0.21434, "low": 0.21434, "close": 0.21434, "volume": 0}, "trend_line": 0.235795, "activity_lines": {"activity_5": 0.215168, "activity_10": 0.218858, "activity_20": 0.22381, "activity_30": 0.228357}, "trend_signal": 0, "fair_value": 0.251174, "relative_strength": -14.176564, "rate_of_change": -0.7838995531393866, "market_dynamics": -0.5167, "expectation": {"probability": 13.6364, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.21434, "high": 0.21434, "low": 0.198808, "close": 0.21434, "volume": 1500}, "trend_line": 0.233931, "activity_lines": {"activity_5": 0.21434, "activity_10": 0.217559, "activity_20": 0.222579, "activity_30": 0.226972}, "trend_signal": 0, "fair_value": 0.251232, "relative_strength": -13.340921, "rate_of_change": -0.7905171865391567, "market_dynamics": -0.573773, "expectation": {"probability": 12.6636, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.21434, "high": 0.21434, "low": 0.198808, "close": 0.21434, "volume": 2}, "trend_line": 0.232067, "activity_lines": {"activity_5": 0.21434, "activity_10": 0.216599, "activity_20": 0.22144, "activity_30": 0.225708}, "trend_signal": 0, "fair_value": 0.251387, "relative_strength": -9.889688, "rate_of_change": -0.7968161551910626, "market_dynamics": -0.60896, "expectation": {"probability": 12.5839, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.21434, "high": 0.229872, "low": 0.21434, "close": 0.226765, "volume": 6510}, "trend_line": 0.231342, "activity_lines": {"activity_5": 0.218482, "activity_10": 0.217955, "activity_20": 0.221573, "activity_30": 0.225366}, "trend_signal": 0, "fair_value": 0.251621, "relative_strength": -5.355163, "rate_of_change": -0.31240977821060445, "market_dynamics": -0.221201, "expectation": {"probability": 12.9032, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.226765, "high": 0.226765, "low": 0.226765, "close": 0.226765, "volume": 0}, "trend_line": 0.230617, "activity_lines": {"activity_5": 0.221795, "activity_10": 0.21931, "activity_20": 0.221736, "activity_30": 0.225071}, "trend_signal": 0, "fair_value": 0.251856, "relative_strength": -6.584831, "rate_of_change": -0.3133888355767666, "market_dynamics": 0.216878, "expectation": {"probability": 12.7408, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.226765, "high": 0.236084, "low": 0.226765, "close": 0.226765, "volume": 6}, "trend_line": 0.229892, "activity_lines": {"activity_5": 0.22428, "activity_10": 0.220665, "activity_20": 0.221928, "activity_30": 0.224823}, "trend_signal": 0, "fair_value": 0.252091, "relative_strength": -6.403566, "rate_of_change": -0.3143740487474799, "market_dynamics": 0.65745, "expectation": {"probability": 12.7688, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.226765, "high": 0.226765, "low": 0.226765, "close": 0.226765, "volume": 0}, "trend_line": 0.229168, "activity_lines": {"activity_5": 0.225937, "activity_10": 0.222021, "activity_20": 0.22215, "activity_30": 0.224621}, "trend_signal": 0, "fair_value": 0.252228, "relative_strength": -8.808328, "rate_of_change": -0.3149304890992302, "market_dynamics": 1.100597, "expectation": {"probability": 11.7698, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.226765, "high": 0.260935, "low": 0.226765, "close": 0.251616, "volume": 30780}, "trend_line": 0.229271, "activity_lines": {"activity_5": 0.235049, "activity_10": 0.227895, "activity_20": 0.224768, "activity_30": 0.226069}, "trend_signal": 0, "fair_value": 0.252564, "relative_strength": 1.892748, "rate_of_change": 0.044945193046146054, "market_dynamics": 1.263287, "expectation": {"probability": 15.4752, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.251616, "high": 0.256364, "low": 0.251616, "close": 0.256364, "volume": 0}, "trend_line": 0.229533, "activity_lines": {"activity_5": 0.243258, "activity_10": 0.233954, "activity_20": 0.22775, "activity_30": 0.227817}, "trend_signal": 0, "fair_value": 0.252911, "relative_strength": 4.856002, "rate_of_change": 0.11427524632421217, "market_dynamics": 1.314281, "expectation": {"probability": 13.6398, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.256364, "high": 0.256364, "low": 0.246869, "close": 0.250034, "volume": 2500}, "trend_line": 0.229584, "activity_lines": {"activity_5": 0.247385, "activity_10": 0.238098, "activity_20": 0.230017, "activity_30": 0.22914}, "trend_signal": 0, "fair_value": 0.253217, "relative_strength": 3.868653, "rate_of_change": 0.022219027329413745, "market_dynamics": 1.362528, "expectation": {"probability": 17.989, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.250034, "high": 0.265859, "low": 0.234209, "close": 0.250034, "volume": 20419}, "trend_line": 0.229634, "activity_lines": {"activity_5": 0.24996, "activity_10": 0.241594, "activity_20": 0.232204, "activity_30": 0.230459}, "trend_signal": 1, "fair_value": 0.253346, "relative_strength": 2.554676, "rate_of_change": 0.021778521151297345, "market_dynamics": 1.476569, "expectation": {"probability": 10.2469, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.250034, "high": 0.250034, "low": 0.221549, "close": 0.234209, "volume": 11000}, "trend_line": 0.229655, "activity_lines": {"activity_5": 0.245708, "activity_10": 0.241563, "activity_20": 0.232801, "activity_30": 0.230754}, "trend_signal": 1, "fair_value": 0.253374, "relative_strength": -1.108597, "rate_of_change": 0.00914498724056248, "market_dynamics": 1.340758, "expectation": {"probability": 12.0482, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.234209, "high": 0.242754, "low": 0.234209, "close": 0.234209, "volume": 247}, "trend_line": 0.229696, "activity_lines": {"activity_5": 0.240961, "activity_10": 0.241171, "activity_20": 0.233393, "activity_30": 0.231048}, "trend_signal": 1, "fair_value": 0.253402, "relative_strength": 0.878502, "rate_of_change": 0.017852866255911367, "market_dynamics": 1.182053, "expectation": {"probability": 10.2532, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.234209, "high": 0.242754, "low": 0.234209, "close": 0.234209, "volume": 15}, "trend_line": 0.229737, "activity_lines": {"activity_5": 0.237374, "activity_10": 0.240417, "activity_20": 0.233906, "activity_30": 0.231339}, "trend_signal": 1, "fair_value": 0.25343, "relative_strength": -0.52382, "rate_of_change": 0.017849679576477383, "market_dynamics": 0.989307, "expectation": {"probability": 10.255, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.234209, "high": 0.246869, "low": 0.215219, "close": 0.215219, "volume": 6314}, "trend_line": 0.229145, "activity_lines": {"activity_5": 0.228934, "activity_10": 0.236076, "activity_20": 0.232574, "activity_30": 0.230403}, "trend_signal": 0, "fair_value": 0.253336, "relative_strength": -7.449113, "rate_of_change": -0.25768596264424504, "market_dynamics": 0.537361, "expectation": {"probability": 15.4717, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.215219, "high": 0.215219, "low": 0.202559, "close": 0.208889, "volume": 4524}, "trend_line": 0.228342, "activity_lines": {"activity_5": 0.220705, "activity_10": 0.230794, "activity_20": 0.230694, "activity_30": 0.229096}, "trend_signal": 0, "fair_value": 0.253201, "relative_strength": -11.419178, "rate_of_change": -0.3504331318597387, "market_dynamics": 0.110509, "expectation": {"probability": 15.3558, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.208889, "high": 0.208889, "low": 0.208889, "close": 0.208889, "volume": 0}, "trend_line": 0.227539, "activity_lines": {"activity_5": 0.215219, "activity_10": 0.225836, "activity_20": 0.228899, "activity_30": 0.227841}, "trend_signal": 0, "fair_value": 0.253067, "relative_strength": -10.826406, "rate_of_change": -0.3516654842297949, "market_dynamics": -0.268962, "expectation": {"probability": 13.2612, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.208889, "high": 0.208889, "low": 0.208889, "close": 0.208889, "volume": 0}, "trend_line": 0.226736, "activity_lines": {"activity_5": 0.211421, "activity_10": 0.221204, "activity_20": 0.22719, "activity_30": 0.226637}, "trend_signal": 0, "fair_value": 0.252932, "relative_strength": -10.920033, "rate_of_change": -0.35290653470394007, "market_dynamics": -0.635829, "expectation": {"probability": 13.1506, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.208889, "high": 0.208889, "low": 0.197812, "close": 0.208889, "volume": 8086}, "trend_line": 0.225933, "activity_lines": {"activity_5": 0.209311, "activity_10": 0.217348, "activity_20": 0.225506, "activity_30": 0.225486}, "trend_signal": 0, "fair_value": 0.252798, "relative_strength": -10.747787, "rate_of_change": -0.3541563756968449, "market_dynamics": -0.758122, "expectation": {"probability": 12.9906, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.208889, "high": 0.221549, "low": 0.196229, "close": 0.208889, "volume": 5706}, "trend_line": 0.22513, "activity_lines": {"activity_5": 0.208889, "activity_10": 0.214356, "activity_20": 0.223849, "activity_30": 0.224386}, "trend_signal": 0, "fair_value": 0.252663, "relative_strength": -10.489706, "rate_of_change": -0.3554151009370026, "market_dynamics": -0.792682, "expectation": {"probability": 12.8344, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.208889, "high": 0.220511, "low": 0.201293, "close": 0.212054, "volume": 21001}, "trend_line": 0.224433, "activity_lines": {"activity_5": 0.209944, "activity_10": 0.212687, "activity_20": 0.222519, "activity_30": 0.223543}, "trend_signal": 0, "fair_value": 0.252549, "relative_strength": -10.079337, "rate_of_change": -0.309598898414251, "market_dynamics": -0.650323, "expectation": {"probability": 13.6588, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.212054, "high": 0.212054, "low": 0.212054, "close": 0.212054, "volume": 0}, "trend_line": 0.223735, "activity_lines": {"activity_5": 0.210788, "activity_10": 0.211709, "activity_20": 0.221199, "activity_30": 0.222744}, "trend_signal": 0, "fair_value": 0.252435, "relative_strength": -9.994661, "rate_of_change": -0.3110059572344549, "market_dynamics": -0.667049, "expectation": {"probability": 13.7069, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.212054, "high": 0.212054, "low": 0.212054, "close": 0.212054, "volume": 0}, "trend_line": 0.223555, "activity_lines": {"activity_5": 0.211421, "activity_10": 0.211133, "activity_20": 0.219891, "activity_30": 0.221991}, "trend_signal": 0, "fair_value": 0.252379, "relative_strength": -9.052419, "rate_of_change": -0.08045232082597079, "market_dynamics": -0.735689, "expectation": {"probability": 14.0246, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.212054, "high": 0.221549, "low": 0.202559, "close": 0.212054, "volume": 2223}, "trend_line": 0.223065, "activity_lines": {"activity_5": 0.211843, "activity_10": 0.210961, "activity_20": 0.218593, "activity_30": 0.221249}, "trend_signal": 0, "fair_value": 0.252285, "relative_strength": -7.892655, "rate_of_change": -0.21918543535147522, "market_dynamics": -0.763577, "expectation": {"probability": 13.3481, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.212054, "high": 0.221549, "low": 0.212054, "close": 0.215219, "volume": 2}, "trend_line": 0.22268, "activity_lines": {"activity_5": 0.213109, "activity_10": 0.211766, "activity_20": 0.217667, "activity_30": 0.220742}, "trend_signal": 0, "fair_value": 0.252211, "relative_strength": -4.113295, "rate_of_change": -0.17259543182481527, "market_dynamics": -0.871925, "expectation": {"probability": 14.2182, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.212054, "high": 0.246869, "low": 0.212054, "close": 0.231044, "volume": 26504}, "trend_line": 0.222823, "activity_lines": {"activity_5": 0.219228, "activity_10": 0.215449, "activity_20": 0.218303, "activity_30": 0.221282}, "trend_signal": 0, "fair_value": 0.252238, "relative_strength": 0.714312, "rate_of_change": 0.06421771151428249, "market_dynamics": -0.411929, "expectation": {"probability": 19.485, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.231044, "high": 0.231044, "low": 0.212054, "close": 0.212054, "volume": 0}, "trend_line": 0.222332, "activity_lines": {"activity_5": 0.217751, "activity_10": 0.215277, "activity_20": 0.21711, "activity_30": 0.220587}, "trend_signal": 0, "fair_value": 0.252143, "relative_strength": -7.111397, "rate_of_change": -0.22035427222503579, "market_dynamics": -0.227298, "expectation": {"probability": 15.5546, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.212054, "high": 0.219966, "low": 0.208889, "close": 0.215219, "volume": 20029}, "trend_line": 0.222362, "activity_lines": {"activity_5": 0.217329, "activity_10": 0.215622, "activity_20": 0.216289, "activity_30": 0.220128}, "trend_signal": 0, "fair_value": 0.252108, "relative_strength": -5.001618, "rate_of_change": 0.013493334292860338, "market_dynamics": 0.11386, "expectation": {"probability": 18.0266, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.215219, "high": 0.215219, "low": 0.215219, "close": 0.215219, "volume": 0}, "trend_line": 0.222391, "activity_lines": {"activity_5": 0.216696, "activity_10": 0.215852, "activity_20": 0.215641, "activity_30": 0.219667}, "trend_signal": 0, "fair_value": 0.252152, "relative_strength": -6.526575, "rate_of_change": 0.013041796709870051, "market_dynamics": 0.347697, "expectation": {"probability": 15.1647, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.215219, "high": 0.221549, "low": 0.212054, "close": 0.212054, "volume": 2}, "trend_line": 0.222315, "activity_lines": {"activity_5": 0.214797, "activity_10": 0.215392, "activity_20": 0.214887, "activity_30": 0.219001}, "trend_signal": 0, "fair_value": 0.252175, "relative_strength": -7.597093, "rate_of_change": -0.03417404481296129, "market_dynamics": 0.184451, "expectation": {"probability": 16.9596, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.212054, "high": 0.214871, "low": 0.212054, "close": 0.212054, "volume": 4000}, "trend_line": 0.222239, "activity_lines": {"activity_5": 0.213109, "activity_10": 0.214874, "activity_20": 0.214315, "activity_30": 0.218339}, "trend_signal": 0, "fair_value": 0.252198, "relative_strength": -7.090742, "rate_of_change": -0.034185727458795175, "market_dynamics": 0.304929, "expectation": {"probability": 15.0988, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.212054, "high": 0.212054, "low": 0.202749, "close": 0.208889, "volume": 4600}, "trend_line": 0.222057, "activity_lines": {"activity_5": 0.211632, "activity_10": 0.21378, "activity_20": 0.213621, "activity_30": 0.217477}, "trend_signal": 0, "fair_value": 0.252201, "relative_strength": -7.91885, "rate_of_change": -0.08189381701680971, "market_dynamics": 0.195926, "expectation": {"probability": 16.8396, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.208889, "high": 0.224714, "low": 0.202559, "close": 0.224714, "volume": 15528}, "trend_line": 0.222403, "activity_lines": {"activity_5": 0.215641, "activity_10": 0.215622, "activity_20": 0.214556, "activity_30": 0.217649}, "trend_signal": 0, "fair_value": 0.252306, "relative_strength": -1.503946, "rate_of_change": 0.15581584908378715, "market_dynamics": 0.37417, "expectation": {"probability": 20.0734, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.224714, "high": 0.224714, "low": 0.224714, "close": 0.224714, "volume": 0}, "trend_line": 0.222334, "activity_lines": {"activity_5": 0.219017, "activity_10": 0.217233, "activity_20": 0.215536, "activity_30": 0.217798}, "trend_signal": 0, "fair_value": 0.25241, "relative_strength": -3.830192, "rate_of_change": -0.031024761356629963, "market_dynamics": 0.470768, "expectation": {"probability": 16.2467, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.224714, "high": 0.240539, "low": 0.208889, "close": 0.224714, "volume": 56}, "trend_line": 0.222266, "activity_lines": {"activity_5": 0.22176, "activity_10": 0.218614, "activity_20": 0.21656, "activity_30": 0.217951}, "trend_signal": 0, "fair_value": 0.252515, "relative_strength": -3.950233, "rate_of_change": -0.03058461593818871, "market_dynamics": 0.563911, "expectation": {"probability": 16.2045, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.224714, "high": 0.240539, "low": 0.209205, "close": 0.224714, "volume": 2245}, "trend_line": 0.222198, "activity_lines": {"activity_5": 0.223659, "activity_10": 0.219823, "activity_20": 0.21754, "activity_30": 0.218109}, "trend_signal": 0, "fair_value": 0.252678, "relative_strength": -3.34083, "rate_of_change": -0.030593972987314633, "market_dynamics": 0.721402, "expectation": {"probability": 16.0929, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.224714, "high": 0.224714, "low": 0.218384, "close": 0.221549, "volume": 3000}, "trend_line": 0.222024, "activity_lines": {"activity_5": 0.223659, "activity_10": 0.220571, "activity_20": 0.218143, "activity_30": 0.218067}, "trend_signal": 0, "fair_value": 0.252821, "relative_strength": -5.591575, "rate_of_change": -0.07830853563038707, "market_dynamics": 0.632083, "expectation": {"probability": 18.2417, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.221549, "high": 0.221549, "low": 0.208889, "close": 0.221549, "volume": 7}, "trend_line": 0.221022, "activity_lines": {"activity_5": 0.222815, "activity_10": 0.221146, "activity_20": 0.218685, "activity_30": 0.218037}, "trend_signal": 0, "fair_value": 0.252964, "relative_strength": -4.313, "rate_of_change": -0.4513025618852029, "market_dynamics": 0.62637, "expectation": {"probability": 15.942, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.221549, "high": 0.221549, "low": 0.221549, "close": 0.221549, "volume": 0}, "trend_line": 0.219861, "activity_lines": {"activity_5": 0.222182, "activity_10": 0.221607, "activity_20": 0.219168, "activity_30": 0.218071}, "trend_signal": 0, "fair_value": 0.253108, "relative_strength": -7.034863, "rate_of_change": -0.5252870754947451, "market_dynamics": 0.612772, "expectation": {"probability": 15.942, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.221549, "high": 0.310168, "low": 0.221549, "close": 0.281684, "volume": 77812}, "trend_line": 0.220916, "activity_lines": {"activity_5": 0.241805, "activity_10": 0.232885, "activity_20": 0.225317, "activity_30": 0.222059}, "trend_signal": 1, "fair_value": 0.253636, "relative_strength": 16.804813, "rate_of_change": 0.47984863163544256, "market_dynamics": 0.852837, "expectation": {"probability": 12.0862, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.281684, "high": 0.297509, "low": 0.259529, "close": 0.269024, "volume": 141691}, "trend_line": 0.221549, "activity_lines": {"activity_5": 0.25341, "activity_10": 0.240597, "activity_20": 0.229914, "activity_30": 0.225163}, "trend_signal": 1, "fair_value": 0.254025, "relative_strength": 8.509402, "rate_of_change": 0.28653424831157304, "market_dynamics": 1.122056, "expectation": {"probability": 9.708, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.269024, "high": 0.316498, "low": 0.259529, "close": 0.300674, "volume": 73031}, "trend_line": 0.223765, "activity_lines": {"activity_5": 0.272611, "activity_10": 0.253026, "activity_20": 0.237253, "activity_30": 0.230268}, "trend_signal": 1, "fair_value": 0.254675, "relative_strength": 21.020549, "rate_of_change": 1.0002301973829697, "market_dynamics": 1.400327, "expectation": {"probability": 11.8045, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.300674, "high": 0.316498, "low": 0.284849, "close": 0.300674, "volume": 7129}, "trend_line": 0.22598, "activity_lines": {"activity_5": 0.286537, "activity_10": 0.263787, "activity_20": 0.244171, "activity_30": 0.23523}, "trend_signal": 1, "fair_value": 0.255325, "relative_strength": 22.069022, "rate_of_change": 0.9898777735570777, "market_dynamics": 1.589518, "expectation": {"probability": 11.014, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.300674, "high": 0.300674, "low": 0.253199, "close": 0.284849, "volume": 20}, "trend_line": 0.227668, "activity_lines": {"activity_5": 0.289913, "activity_10": 0.27029, "activity_20": 0.24916, "activity_30": 0.239028}, "trend_signal": 1, "fair_value": 0.255796, "relative_strength": 15.948236, "rate_of_change": 0.7469687582972045, "market_dynamics": 1.486021, "expectation": {"probability": 11.4074, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.284849, "high": 0.284849, "low": 0.253199, "close": 0.284849, "volume": 39}, "trend_line": 0.229989, "activity_lines": {"activity_5": 0.289069, "activity_10": 0.275699, "activity_20": 0.253802, "activity_30": 0.242717}, "trend_signal": 1, "fair_value": 0.256266, "relative_strength": 15.935049, "rate_of_change": 1.019466943092569, "market_dynamics": 1.354653, "expectation": {"probability": 10.6599, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.284849, "high": 0.316498, "low": 0.253199, "close": 0.284849, "volume": 615}, "trend_line": 0.232521, "activity_lines": {"activity_5": 0.288014, "activity_10": 0.280015, "activity_20": 0.258112, "activity_30": 0.246256}, "trend_signal": 1, "fair_value": 0.256736, "relative_strength": 16.937294, "rate_of_change": 1.1009222180191256, "market_dynamics": 1.208149, "expectation": {"probability": 10.5058, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.284849, "high": 0.284849, "low": 0.284849, "close": 0.284849, "volume": 0}, "trend_line": 0.235053, "activity_lines": {"activity_5": 0.285904, "activity_10": 0.283238, "activity_20": 0.262167, "activity_30": 0.249632}, "trend_signal": 1, "fair_value": 0.257207, "relative_strength": 15.337601, "rate_of_change": 1.088933902744271, "market_dynamics": 1.093329, "expectation": {"probability": 10.3279, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.284849, "high": 0.284849, "low": 0.284849, "close": 0.284849, "volume": 0}, "trend_line": 0.237585, "activity_lines": {"activity_5": 0.284849, "activity_10": 0.285309, "activity_20": 0.265874, "activity_30": 0.252845}, "trend_signal": 1, "fair_value": 0.257284, "relative_strength": 16.02153, "rate_of_change": 1.0772038646603015, "market_dynamics": 0.963434, "expectation": {"probability": 10.3966, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.284849, "high": 0.316498, "low": 0.253199, "close": 0.291179, "volume": 240}, "trend_line": 0.240328, "activity_lines": {"activity_5": 0.286959, "activity_10": 0.287381, "activity_20": 0.269853, "activity_30": 0.256303}, "trend_signal": 1, "fair_value": 0.257304, "relative_strength": 17.704933, "rate_of_change": 1.1545341667192892, "market_dynamics": 0.860362, "expectation": {"probability": 10.2892, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.291179, "high": 0.291179, "low": 0.265859, "close": 0.291179, "volume": 105}, "trend_line": 0.243071, "activity_lines": {"activity_5": 0.288647, "activity_10": 0.288187, "activity_20": 0.27347, "activity_30": 0.259583}, "trend_signal": 1, "fair_value": 0.257304, "relative_strength": 16.526605, "rate_of_change": 1.1413568123564442, "market_dynamics": 0.738493, "expectation": {"probability": 9.2455, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.291179, "high": 0.316498, "low": 0.291179, "close": 0.291179, "volume": 565}, "trend_line": 0.245709, "activity_lines": {"activity_5": 0.289913, "activity_10": 0.28882, "activity_20": 0.27671, "activity_30": 0.262687}, "trend_signal": 1, "fair_value": 0.257304, "relative_strength": 17.338967, "rate_of_change": 1.085279609661375, "market_dynamics": 0.641599, "expectation": {"probability": 9.2701, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.291179, "high": 0.291179, "low": 0.291179, "close": 0.291179, "volume": 0}, "trend_line": 0.248346, "activity_lines": {"activity_5": 0.290757, "activity_10": 0.28905, "activity_20": 0.279574, "activity_30": 0.265621}, "trend_signal": 1, "fair_value": 0.257304, "relative_strength": 14.968572, "rate_of_change": 1.0732207611442806, "market_dynamics": 0.521704, "expectation": {"probability": 9.2701, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.291179, "high": 0.348148, "low": 0.288014, "close": 0.300674, "volume": 35035}, "trend_line": 0.2513, "activity_lines": {"activity_5": 0.294344, "activity_10": 0.291179, "activity_20": 0.28295, "activity_30": 0.268997}, "trend_signal": 1, "fair_value": 0.257365, "relative_strength": 19.693574, "rate_of_change": 1.1894695304132186, "market_dynamics": 0.442896, "expectation": {"probability": 10.2892, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.300674, "high": 0.310169, "low": 0.284849, "close": 0.300674, "volume": 874}, "trend_line": 0.254254, "activity_lines": {"activity_5": 0.296876, "activity_10": 0.293308, "activity_20": 0.285964, "activity_30": 0.272182}, "trend_signal": 1, "fair_value": 0.257426, "relative_strength": 19.169505, "rate_of_change": 1.1754874651810412, "market_dynamics": 0.228448, "expectation": {"probability": 10.9217, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.300674, "high": 0.325993, "low": 0.284849, "close": 0.313966, "volume": 29779}, "trend_line": 0.257546, "activity_lines": {"activity_5": 0.303206, "activity_10": 0.297566, "activity_20": 0.289883, "activity_30": 0.276035}, "trend_signal": 1, "fair_value": 0.257572, "relative_strength": 21.666405, "rate_of_change": 1.294768223902089, "market_dynamics": 0.273013, "expectation": {"probability": 11.9973, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.316498, "high": 0.316498, "low": 0.296876, "close": 0.316498, "volume": 45000}, "trend_line": 0.260394, "activity_lines": {"activity_5": 0.30886, "activity_10": 0.301756, "activity_20": 0.293617, "activity_30": 0.279838}, "trend_signal": 1, "fair_value": 0.257734, "relative_strength": 21.869779, "rate_of_change": 1.1058218725975233, "market_dynamics": 0.345982, "expectation": {"probability": 13.7399, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.316498, "high": 0.316498, "low": 0.28833, "close": 0.316498, "volume": 30614}, "trend_line": 0.263876, "activity_lines": {"activity_5": 0.312827, "activity_10": 0.305369, "activity_20": 0.296915, "activity_30": 0.283458}, "trend_signal": 1, "fair_value": 0.257896, "relative_strength": 20.609086, "rate_of_change": 1.3372043902701234, "market_dynamics": 0.366565, "expectation": {"probability": 14.0332, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.316498, "high": 0.316498, "low": 0.310169, "close": 0.316498, "volume": 2163}, "trend_line": 0.267251, "activity_lines": {"activity_5": 0.315105, "activity_10": 0.308407, "activity_20": 0.29976, "activity_30": 0.286853}, "trend_signal": 1, "fair_value": 0.258157, "relative_strength": 22.854618, "rate_of_change": 1.279009837954197, "market_dynamics": 0.425719, "expectation": {"probability": 14.0332, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.316498, "high": 0.348148, "low": 0.28833, "close": 0.316498, "volume": 890}, "trend_line": 0.270627, "activity_lines": {"activity_5": 0.316329, "activity_10": 0.31087, "activity_20": 0.302154, "activity_30": 0.29003}, "trend_signal": 1, "fair_value": 0.258418, "relative_strength": 20.841244, "rate_of_change": 1.2632319430048868, "market_dynamics": 0.254325, "expectation": {"probability": 14.0332, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.316498, "high": 0.348148, "low": 0.306371, "close": 0.316498, "volume": 61149}, "trend_line": 0.274109, "activity_lines": {"activity_5": 0.316498, "activity_10": 0.312873, "activity_20": 0.304095, "activity_30": 0.292989}, "trend_signal": 1, "fair_value": 0.258678, "relative_strength": 21.054142, "rate_of_change": 1.2866417615389392, "market_dynamics": 0.225606, "expectation": {"probability": 14.0332, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.316498, "high": 0.348148, "low": 0.234209, "close": 0.282859, "volume": 57835}, "trend_line": 0.276469, "activity_lines": {"activity_5": 0.305285, "activity_10": 0.308299, "activity_20": 0.302666, "activity_30": 0.293554}, "trend_signal": 1, "fair_value": 0.258723, "relative_strength": 6.988009, "rate_of_change": 0.8609713654057433, "market_dynamics": -0.085009, "expectation": {"probability": 12.8297, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.282859, "high": 0.306153, "low": 0.219632, "close": 0.242926, "volume": 42129}, "trend_line": 0.277604, "activity_lines": {"activity_5": 0.283004, "activity_10": 0.296615, "activity_20": 0.297369, "activity_30": 0.29139}, "trend_signal": 1, "fair_value": 0.258316, "relative_strength": -7.444615, "rate_of_change": 0.41053427328199443, "market_dynamics": -0.384553, "expectation": {"probability": 17.2627, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.242926, "high": 0.259565, "low": 0.242926, "close": 0.242926, "volume": 5117}, "trend_line": 0.278211, "activity_lines": {"activity_5": 0.265627, "activity_10": 0.285809, "activity_20": 0.292347, "activity_30": 0.289152}, "trend_signal": 0, "fair_value": 0.257908, "relative_strength": -6.947146, "rate_of_change": 0.21865679168886926, "market_dynamics": -0.774637, "expectation": {"probability": 16.0873, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.242926, "high": 0.262893, "low": 0.222294, "close": 0.242926, "volume": 5801}, "trend_line": 0.278818, "activity_lines": {"activity_5": 0.253155, "activity_10": 0.276053, "activity_20": 0.287599, "activity_30": 0.286876}, "trend_signal": 0, "fair_value": 0.257501, "relative_strength": -7.967464, "rate_of_change": 0.21817972689793871, "market_dynamics": -1.274588, "expectation": {"probability": 15.9583, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.242926, "high": 0.26622, "low": 0.214441, "close": 0.239598, "volume": 54204}, "trend_line": 0.279314, "activity_lines": {"activity_5": 0.244479, "activity_10": 0.266742, "activity_20": 0.282734, "activity_30": 0.284346}, "trend_signal": 0, "fair_value": 0.257072, "relative_strength": -7.850745, "rate_of_change": 0.17789382321083877, "market_dynamics": -1.375566, "expectation": {"probability": 16.7643, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.239598, "high": 0.260896, "low": 0.239598, "close": 0.239598, "volume": 85}, "trend_line": 0.27981, "activity_lines": {"activity_5": 0.240929, "activity_10": 0.258783, "activity_20": 0.278085, "activity_30": 0.281783}, "trend_signal": 0, "fair_value": 0.256643, "relative_strength": -6.914766, "rate_of_change": 0.177577923054339, "market_dynamics": -1.444964, "expectation": {"probability": 15.5712, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.239598, "high": 0.26622, "low": 0.212976, "close": 0.239598, "volume": 25113}, "trend_line": 0.280412, "activity_lines": {"activity_5": 0.240264, "activity_10": 0.252223, "activity_20": 0.273651, "activity_30": 0.279189}, "trend_signal": 0, "fair_value": 0.256273, "relative_strength": -5.731728, "rate_of_change": 0.2151459919230876, "market_dynamics": -1.371043, "expectation": {"probability": 15.4144, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.239598, "high": 0.26622, "low": 0.219632, "close": 0.239598, "volume": 3788}, "trend_line": 0.281013, "activity_lines": {"activity_5": 0.23982, "activity_10": 0.24706, "activity_20": 0.269433, "activity_30": 0.276556}, "trend_signal": 0, "fair_value": 0.256021, "relative_strength": -5.736954, "rate_of_change": 0.2143274895510956, "market_dynamics": -1.332185, "expectation": {"probability": 15.2315, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.239598, "high": 0.247585, "low": 0.22063, "close": 0.242926, "volume": 10708}, "trend_line": 0.281726, "activity_lines": {"activity_5": 0.240707, "activity_10": 0.243901, "activity_20": 0.265747, "activity_30": 0.274099}, "trend_signal": 0, "fair_value": 0.255849, "relative_strength": -6.809463, "rate_of_change": 0.2537249166408542, "market_dynamics": -1.368063, "expectation": {"probability": 16.4199, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.242926, "high": 0.242926, "low": 0.242926, "close": 0.242926, "volume": 0}, "trend_line": 0.280434, "activity_lines": {"activity_5": 0.241595, "activity_10": 0.242079, "activity_20": 0.262291, "activity_30": 0.271595}, "trend_signal": 0, "fair_value": 0.255678, "relative_strength": -7.181657, "rate_of_change": -0.45860162001375804, "market_dynamics": -1.315784, "expectation": {"probability": 16.0374, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.242926, "high": 0.242926, "low": 0.242926, "close": 0.242926, "volume": 8106}, "trend_line": 0.279564, "activity_lines": {"activity_5": 0.24226, "activity_10": 0.241595, "activity_20": 0.259065, "activity_30": 0.269175}, "trend_signal": 0, "fair_value": 0.255506, "relative_strength": -7.508983, "rate_of_change": -0.31023342390724284, "market_dynamics": -1.28916, "expectation": {"probability": 15.9777, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.242926, "high": 0.242926, "low": 0.224623, "close": 0.242926, "volume": 7000}, "trend_line": 0.277639, "activity_lines": {"activity_5": 0.242704, "activity_10": 0.241837, "activity_20": 0.256068, "activity_30": 0.266812}, "trend_signal": 0, "fair_value": 0.255334, "relative_strength": -7.51193, "rate_of_change": -0.68857220529108, "market_dynamics": -1.226409, "expectation": {"probability": 15.8889, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.242926, "high": 0.252909, "low": 0.224623, "close": 0.242926, "volume": 11543}, "trend_line": 0.275714, "activity_lines": {"activity_5": 0.242926, "activity_10": 0.242079, "activity_20": 0.253302, "activity_30": 0.264572}, "trend_signal": 0, "fair_value": 0.255162, "relative_strength": -5.188341, "rate_of_change": -0.6933463958593749, "market_dynamics": -1.168646, "expectation": {"probability": 15.8361, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.242926, "high": 0.26622, "low": 0.219632, "close": 0.242926, "volume": 8101}, "trend_line": 0.274317, "activity_lines": {"activity_5": 0.242926, "activity_10": 0.242321, "activity_20": 0.25081, "activity_30": 0.262457}, "trend_signal": 0, "fair_value": 0.254991, "relative_strength": -6.082844, "rate_of_change": -0.5066844628854672, "market_dynamics": -1.07719, "expectation": {"probability": 15.7837, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.242926, "high": 0.254374, "low": 0.226287, "close": 0.242926, "volume": 14126}, "trend_line": 0.272919, "activity_lines": {"activity_5": 0.242926, "activity_10": 0.242563, "activity_20": 0.248593, "activity_30": 0.260432}, "trend_signal": 0, "fair_value": 0.254819, "relative_strength": -7.04071, "rate_of_change": -0.5096293703999224, "market_dynamics": -0.897454, "expectation": {"probability": 15.7316, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.242926, "high": 0.242926, "low": 0.242926, "close": 0.242926, "volume": 0}, "trend_line": 0.271522, "activity_lines": {"activity_5": 0.242926, "activity_10": 0.242744, "activity_20": 0.246715, "activity_30": 0.258497}, "trend_signal": 0, "fair_value": 0.254647, "relative_strength": -7.408732, "rate_of_change": -0.5118734862724974, "market_dynamics": -0.587905, "expectation": {"probability": 15.6798, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.242926, "high": 0.254374, "low": 0.224623, "close": 0.242926, "volume": 13688}, "trend_line": 0.270124, "activity_lines": {"activity_5": 0.242926, "activity_10": 0.242865, "activity_20": 0.245186, "activity_30": 0.256652}, "trend_signal": 0, "fair_value": 0.254476, "relative_strength": -10.188059, "rate_of_change": -0.5148754060444496, "market_dynamics": -0.233006, "expectation": {"probability": 15.6284, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.242926, "high": 0.242926, "low": 0.226287, "close": 0.242926, "volume": 107}, "trend_line": 0.268727, "activity_lines": {"activity_5": 0.242926, "activity_10": 0.242926, "activity_20": 0.244009, "activity_30": 0.254897}, "trend_signal": 0, "fair_value": 0.254304, "relative_strength": -10.066614, "rate_of_change": -0.5171698923457307, "market_dynamics": 0.026987, "expectation": {"probability": 14.3841, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.242926, "high": 0.242926, "low": 0.224623, "close": 0.242926, "volume": 1562}, "trend_line": 0.267119, "activity_lines": {"activity_5": 0.242926, "activity_10": 0.242926, "activity_20": 0.243181, "activity_30": 0.253232}, "trend_signal": 0, "fair_value": 0.254191, "relative_strength": -11.854386, "rate_of_change": -0.5983767913160934, "market_dynamics": 0.1772, "expectation": {"probability": 14.3075, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.242926, "high": 0.252577, "low": 0.224623, "close": 0.242926, "volume": 21317}, "trend_line": 0.26551, "activity_lines": {"activity_5": 0.242926, "activity_10": 0.242926, "activity_20": 0.242704, "activity_30": 0.251672}, "trend_signal": 0, "fair_value": 0.254216, "relative_strength": -12.096266, "rate_of_change": -0.6023532582856224, "market_dynamics": 0.314162, "expectation": {"probability": 14.2316, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.242926, "high": 0.259565, "low": 0.219632, "close": 0.242926, "volume": 73000}, "trend_line": 0.263902, "activity_lines": {"activity_5": 0.242926, "activity_10": 0.242926, "activity_20": 0.242577, "activity_30": 0.250215}, "trend_signal": 0, "fair_value": 0.25426, "relative_strength": -12.413641, "rate_of_change": -0.6056269067078446, "market_dynamics": 0.399378, "expectation": {"probability": 14.1566, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.242926, "high": 0.242926, "low": 0.224623, "close": 0.242926, "volume": 10000}, "trend_line": 0.262293, "activity_lines": {"activity_5": 0.242926, "activity_10": 0.242926, "activity_20": 0.242641, "activity_30": 0.248861}, "trend_signal": 0, "fair_value": 0.254383, "relative_strength": -11.702949, "rate_of_change": -0.6096960235238941, "market_dynamics": 0.434253, "expectation": {"probability": 14.2911, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.242926, "high": 0.242926, "low": 0.219632, "close": 0.242926, "volume": 2}, "trend_line": 0.260368, "activity_lines": {"activity_5": 0.242926, "activity_10": 0.242926, "activity_20": 0.242704, "activity_30": 0.247612}, "trend_signal": 0, "fair_value": 0.254231, "relative_strength": -13.207921, "rate_of_change": -0.7339120754271025, "market_dynamics": 0.434704, "expectation": {"probability": 13.8393, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.242926, "high": 0.242926, "low": 0.19301, "close": 0.216304, "volume": 96320}, "trend_line": 0.257556, "activity_lines": {"activity_5": 0.234052, "activity_10": 0.238086, "activity_20": 0.240232, "activity_30": 0.244769}, "trend_signal": 0, "fair_value": 0.253751, "relative_strength": -21.451932, "rate_of_change": -1.0800098322374412, "market_dynamics": 0.172325, "expectation": {"probability": 14.3101, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.216304, "high": 0.232943, "low": 0.215639, "close": 0.216304, "volume": 21956}, "trend_line": 0.254301, "activity_lines": {"activity_5": 0.226953, "activity_10": 0.233729, "activity_20": 0.237887, "activity_30": 0.242107}, "trend_signal": 0, "fair_value": 0.253271, "relative_strength": -20.825746, "rate_of_change": -1.263802823463638, "market_dynamics": -0.216691, "expectation": {"probability": 13.7562, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.216304, "high": 0.219632, "low": 0.199665, "close": 0.216304, "volume": 9018}, "trend_line": 0.250961, "activity_lines": {"activity_5": 0.221628, "activity_10": 0.229857, "activity_20": 0.235652, "activity_30": 0.239656}, "trend_signal": 0, "fair_value": 0.252752, "relative_strength": -20.798811, "rate_of_change": -1.31340419424226, "market_dynamics": -0.534397, "expectation": {"probability": 13.1626, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.216304, "high": 0.232943, "low": 0.196338, "close": 0.196338, "volume": 29041}, "trend_line": 0.246955, "activity_lines": {"activity_5": 0.211423, "activity_10": 0.222839, "activity_20": 0.231628, "activity_30": 0.236132}, "trend_signal": 0, "fair_value": 0.251948, "relative_strength": -27.965143, "rate_of_change": -1.59626396133263, "market_dynamics": -0.845473, "expectation": {"probability": 13.922, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.196338, "high": 0.205655, "low": 0.189682, "close": 0.189682, "volume": 7941}, "trend_line": 0.242728, "activity_lines": {"activity_5": 0.202106, "activity_10": 0.215457, "activity_20": 0.227175, "activity_30": 0.232437}, "trend_signal": 0, "fair_value": 0.251101, "relative_strength": -24.967045, "rate_of_change": -1.7116478710696315, "market_dynamics": -1.094301, "expectation": {"probability": 13.7795, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.189682, "high": 0.212976, "low": 0.168344, "close": 0.189682, "volume": 1466}, "trend_line": 0.238501, "activity_lines": {"activity_5": 0.196338, "activity_10": 0.209044, "activity_20": 0.22296, "activity_30": 0.229015}, "trend_signal": 0, "fair_value": 0.250254, "relative_strength": -23.930178, "rate_of_change": -1.7414554563132432, "market_dynamics": -1.241622, "expectation": {"probability": 12.763, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.189682, "high": 0.20499, "low": 0.189682, "close": 0.189682, "volume": 1805}, "trend_line": 0.234274, "activity_lines": {"activity_5": 0.192344, "activity_10": 0.203598, "activity_20": 0.218998, "activity_30": 0.225865}, "trend_signal": 0, "fair_value": 0.249406, "relative_strength": -26.561691, "rate_of_change": -1.7723196129156613, "market_dynamics": -1.334324, "expectation": {"probability": 12.6496, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.189682, "high": 0.189682, "low": 0.168384, "close": 0.189682, "volume": 10778}, "trend_line": 0.231168, "activity_lines": {"activity_5": 0.190126, "activity_10": 0.199121, "activity_20": 0.21529, "activity_30": 0.222988}, "trend_signal": 0, "fair_value": 0.248756, "relative_strength": -27.571179, "rate_of_change": -1.325797997216933, "market_dynamics": -1.361471, "expectation": {"probability": 12.5169, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.189682, "high": 0.212976, "low": 0.166388, "close": 0.19301, "volume": 10537}, "trend_line": 0.229504, "activity_lines": {"activity_5": 0.190791, "activity_10": 0.196217, "activity_20": 0.212152, "activity_30": 0.220526}, "trend_signal": 0, "fair_value": 0.248127, "relative_strength": -27.321154, "rate_of_change": -0.7198228128460682, "market_dynamics": -1.258135, "expectation": {"probability": 13.5963, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.19301, "high": 0.19301, "low": 0.179699, "close": 0.19301, "volume": 200}, "trend_line": 0.22784, "activity_lines": {"activity_5": 0.191679, "activity_10": 0.19422, "activity_20": 0.209252, "activity_30": 0.218172}, "trend_signal": 0, "fair_value": 0.247497, "relative_strength": -26.540774, "rate_of_change": -0.7250418293363193, "market_dynamics": -1.139434, "expectation": {"probability": 13.2869, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.19301, "high": 0.232943, "low": 0.19301, "close": 0.209649, "volume": 12643}, "trend_line": 0.226731, "activity_lines": {"activity_5": 0.197891, "activity_10": 0.196156, "activity_20": 0.208175, "activity_30": 0.216998}, "trend_signal": 0, "fair_value": 0.246975, "relative_strength": -20.827111, "rate_of_change": -0.4867450842696625, "market_dynamics": -0.824582, "expectation": {"probability": 14.2804, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.209649, "high": 0.239598, "low": 0.209649, "close": 0.239598, "volume": 16622}, "trend_line": 0.226731, "activity_lines": {"activity_5": 0.212755, "activity_10": 0.203659, "activity_20": 0.210108, "activity_30": 0.217828}, "trend_signal": 0, "fair_value": 0.246644, "relative_strength": -9.368312, "rate_of_change": 0.0, "market_dynamics": -0.308104, "expectation": {"probability": 15.1429, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.239598, "high": 0.239598, "low": 0.21464, "close": 0.239598, "volume": 2020}, "trend_line": 0.226731, "activity_lines": {"activity_5": 0.224291, "activity_10": 0.210738, "activity_20": 0.212057, "activity_30": 0.218659}, "trend_signal": 0, "fair_value": 0.246314, "relative_strength": -9.522472, "rate_of_change": 0.0, "market_dynamics": 0.151335, "expectation": {"probability": 14.3991, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.239598, "high": 0.26622, "low": 0.239598, "close": 0.239598, "volume": 119}, "trend_line": 0.226731, "activity_lines": {"activity_5": 0.232499, "activity_10": 0.217393, "activity_20": 0.214022, "activity_30": 0.219489}, "trend_signal": 0, "fair_value": 0.245983, "relative_strength": -9.765568, "rate_of_change": 0.0, "market_dynamics": 0.607725, "expectation": {"probability": 14.3719, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.239598, "high": 0.26622, "low": 0.239598, "close": 0.239598, "volume": 751}, "trend_line": 0.226731, "activity_lines": {"activity_5": 0.237601, "activity_10": 0.223262, "activity_20": 0.216003, "activity_30": 0.220319}, "trend_signal": 0, "fair_value": 0.245652, "relative_strength": -9.437521, "rate_of_change": 0.0, "market_dynamics": 0.85415, "expectation": {"probability": 14.2911, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.239598, "high": 0.26622, "low": 0.212976, "close": 0.239598, "volume": 875}, "trend_line": 0.22662, "activity_lines": {"activity_5": 0.239598, "activity_10": 0.228223, "activity_20": 0.218, "activity_30": 0.221149}, "trend_signal": 0, "fair_value": 0.245322, "relative_strength": -8.224753, "rate_of_change": -0.04895669317384918, "market_dynamics": 0.834514, "expectation": {"probability": 14.1268, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.239598, "high": 0.26622, "low": 0.239598, "close": 0.239598, "volume": 90}, "trend_line": 0.226509, "activity_lines": {"activity_5": 0.239598, "activity_10": 0.232277, "activity_20": 0.220012, "activity_30": 0.221986}, "trend_signal": 0, "fair_value": 0.244991, "relative_strength": -8.021778, "rate_of_change": -0.04898067249139528, "market_dynamics": 0.797746, "expectation": {"probability": 13.9663, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.239598, "high": 0.239598, "low": 0.239598, "close": 0.239598, "volume": 0}, "trend_line": 0.226398, "activity_lines": {"activity_5": 0.239598, "activity_10": 0.235423, "activity_20": 0.22204, "activity_30": 0.222831}, "trend_signal": 0, "fair_value": 0.244661, "relative_strength": -7.772558, "rate_of_change": -0.04900467531091479, "market_dynamics": 0.77338, "expectation": {"probability": 13.8094, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.239598, "high": 0.26622, "low": 0.212976, "close": 0.239598, "volume": 51}, "trend_line": 0.226287, "activity_lines": {"activity_5": 0.239598, "activity_10": 0.237662, "activity_20": 0.224085, "activity_30": 0.223682}, "trend_signal": 0, "fair_value": 0.24433, "relative_strength": -8.484661, "rate_of_change": -0.04902870166697585, "market_dynamics": 0.677065, "expectation": {"probability": 13.6559, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.239598, "high": 0.26622, "low": 0.212976, "close": 0.239598, "volume": 4065}, "trend_line": 0.226176, "activity_lines": {"activity_5": 0.239598, "activity_10": 0.239053, "activity_20": 0.226145, "activity_30": 0.224541}, "trend_signal": 0, "fair_value": 0.244137, "relative_strength": -8.459197, "rate_of_change": -0.04905275159421442, "market_dynamics": 0.627191, "expectation": {"probability": 13.5058, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.239598, "high": 0.26622, "low": 0.239598, "close": 0.239598, "volume": 125}, "trend_line": 0.226065, "activity_lines": {"activity_5": 0.239598, "activity_10": 0.239598, "activity_20": 0.22822, "activity_30": 0.225407}, "trend_signal": 0, "fair_value": 0.243944, "relative_strength": -9.213831, "rate_of_change": -0.04907682512733446, "market_dynamics": 0.541619, "expectation": {"probability": 13.359, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.239598, "high": 0.26622, "low": 0.212976, "close": 0.239598, "volume": 133}, "trend_line": 0.225954, "activity_lines": {"activity_5": 0.239598, "activity_10": 0.239598, "activity_20": 0.230185, "activity_30": 0.22628}, "trend_signal": 1, "fair_value": 0.243751, "relative_strength": -8.06325, "rate_of_change": -0.04910092230110809, "market_dynamics": 0.431995, "expectation": {"probability": 13.9444, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.239598, "high": 0.26622, "low": 0.212976, "close": 0.239598, "volume": 8485}, "trend_line": 0.225844, "activity_lines": {"activity_5": 0.239598, "activity_10": 0.239598, "activity_20": 0.232039, "activity_30": 0.22716}, "trend_signal": 1, "fair_value": 0.243558, "relative_strength": -7.690496, "rate_of_change": -0.0486824751940656, "market_dynamics": 0.463558, "expectation": {"probability": 13.7765, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.239598, "high": 0.26622, "low": 0.232943, "close": 0.252909, "volume": 48196}, "trend_line": 0.226176, "activity_lines": {"activity_5": 0.244035, "activity_10": 0.242018, "activity_20": 0.23505, "activity_30": 0.228906}, "trend_signal": 1, "fair_value": 0.24345, "relative_strength": -2.358101, "rate_of_change": 0.14700412674235266, "market_dynamics": 0.593693, "expectation": {"probability": 15.0044, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.252909, "high": 0.272876, "low": 0.239598, "close": 0.256237, "volume": 216}, "trend_line": 0.22662, "activity_lines": {"activity_5": 0.248694, "activity_10": 0.244801, "activity_20": 0.238109, "activity_30": 0.230846}, "trend_signal": 1, "fair_value": 0.243364, "relative_strength": -2.313071, "rate_of_change": 0.19630730050933784, "market_dynamics": 0.704305, "expectation": {"probability": 16.6234, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.256237, "high": 0.272876, "low": 0.239598, "close": 0.269548, "volume": 7917}, "trend_line": 0.227507, "activity_lines": {"activity_5": 0.256681, "activity_10": 0.249702, "activity_20": 0.242118, "activity_30": 0.233615}, "trend_signal": 1, "fair_value": 0.243363, "relative_strength": 4.86668, "rate_of_change": 0.39140411261141955, "market_dynamics": 0.892081, "expectation": {"probability": 21.9163, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.269548, "high": 0.272876, "low": 0.246254, "close": 0.259565, "volume": 6244}, "trend_line": 0.228062, "activity_lines": {"activity_5": 0.259343, "activity_10": 0.252244, "activity_20": 0.244796, "activity_30": 0.235684}, "trend_signal": 1, "fair_value": 0.243298, "relative_strength": 1.485808, "rate_of_change": 0.2439485378471871, "market_dynamics": 1.059058, "expectation": {"probability": 23.702, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.259565, "high": 0.32612, "low": 0.259565, "close": 0.29617, "volume": 28891}, "trend_line": 0.229837, "activity_lines": {"activity_5": 0.272876, "activity_10": 0.261077, "activity_20": 0.250627, "activity_30": 0.240078}, "trend_signal": 1, "fair_value": 0.243467, "relative_strength": 15.368442, "rate_of_change": 0.7782971297278927, "market_dynamics": 1.189259, "expectation": {"probability": 23.3161, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.29617, "high": 0.32612, "low": 0.26622, "close": 0.29617, "volume": 58767}, "trend_line": 0.231612, "activity_lines": {"activity_5": 0.282637, "activity_10": 0.268882, "activity_20": 0.255952, "activity_30": 0.244357}, "trend_signal": 1, "fair_value": 0.243637, "relative_strength": 16.715266, "rate_of_change": 0.7722864464816365, "market_dynamics": 1.395305, "expectation": {"probability": 21.1916, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.29617, "high": 0.32612, "low": 0.253333, "close": 0.274444, "volume": 18862}, "trend_line": 0.232662, "activity_lines": {"activity_5": 0.282273, "activity_10": 0.271709, "activity_20": 0.258716, "activity_30": 0.247121}, "trend_signal": 1, "fair_value": 0.243903, "relative_strength": 7.693859, "rate_of_change": 0.45334438630122587, "market_dynamics": 1.424469, "expectation": {"probability": 24.871, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.274444, "high": 0.302593, "low": 0.247535, "close": 0.274444, "volume": 3737}, "trend_line": 0.2346, "activity_lines": {"activity_5": 0.280694, "activity_10": 0.273902, "activity_20": 0.261092, "activity_30": 0.249816}, "trend_signal": 1, "fair_value": 0.244129, "relative_strength": 5.381907, "rate_of_change": 0.8329679964927642, "market_dynamics": 1.354104, "expectation": {"probability": 20.5259, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.274444, "high": 0.302593, "low": 0.246296, "close": 0.274444, "volume": 2320}, "trend_line": 0.236538, "activity_lines": {"activity_5": 0.278789, "activity_10": 0.275461, "activity_20": 0.26316, "activity_30": 0.252387}, "trend_signal": 1, "fair_value": 0.244354, "relative_strength": 6.118972, "rate_of_change": 0.8260869565217371, "market_dynamics": 1.198826, "expectation": {"probability": 20.1434, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.274444, "high": 0.302593, "low": 0.232222, "close": 0.249815, "volume": 9980}, "trend_line": 0.237655, "activity_lines": {"activity_5": 0.267683, "activity_10": 0.271908, "activity_20": 0.262716, "activity_30": 0.253243}, "trend_signal": 1, "fair_value": 0.244343, "relative_strength": -2.490274, "rate_of_change": 0.4722285636980134, "market_dynamics": 0.80015, "expectation": {"probability": 18.1753, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.249815, "high": 0.281481, "low": 0.225185, "close": 0.256852, "volume": 15006}, "trend_line": 0.239672, "activity_lines": {"activity_5": 0.262012, "activity_10": 0.26945, "activity_20": 0.262893, "activity_30": 0.254482}, "trend_signal": 1, "fair_value": 0.244177, "relative_strength": -2.602862, "rate_of_change": 0.8487092634280747, "market_dynamics": 0.483445, "expectation": {"probability": 19.4052, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.256852, "high": 0.263819, "low": 0.244537, "close": 0.256852, "volume": 7228}, "trend_line": 0.241911, "activity_lines": {"activity_5": 0.258963, "activity_10": 0.266919, "activity_20": 0.262989, "activity_30": 0.25559}, "trend_signal": 1, "fair_value": 0.244091, "relative_strength": -3.126075, "rate_of_change": 0.9341933976434423, "market_dynamics": 0.143546, "expectation": {"probability": 16.9387, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.256852, "high": 0.263819, "low": 0.215333, "close": 0.244889, "volume": 76853}, "trend_line": 0.243752, "activity_lines": {"activity_5": 0.253099, "activity_10": 0.262203, "activity_20": 0.261863, "activity_30": 0.255782}, "trend_signal": 1, "fair_value": 0.243929, "relative_strength": -7.019364, "rate_of_change": 0.7610236822633156, "market_dynamics": -0.170558, "expectation": {"probability": 23.1414, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.228704, "high": 0.242778, "low": 0.204074, "close": 0.21463, "volume": 105209}, "trend_line": 0.244583, "activity_lines": {"activity_5": 0.239119, "activity_10": 0.252433, "activity_20": 0.25783, "activity_30": 0.253903}, "trend_signal": 0, "fair_value": 0.243572, "relative_strength": -18.202486, "rate_of_change": 0.34092027962847415, "market_dynamics": -0.366899, "expectation": {"probability": 13.6863, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.21463, "high": 0.225185, "low": 0.204074, "close": 0.21463, "volume": 704}, "trend_line": 0.245415, "activity_lines": {"activity_5": 0.229126, "activity_10": 0.24348, "activity_20": 0.253916, "activity_30": 0.251971}, "trend_signal": 0, "fair_value": 0.243256, "relative_strength": -16.431632, "rate_of_change": 0.34017082135716686, "market_dynamics": -0.693103, "expectation": {"probability": 13.5098, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.21463, "high": 0.225185, "low": 0.211111, "close": 0.221667, "volume": 8181}, "trend_line": 0.24637, "activity_lines": {"activity_5": 0.223825, "activity_10": 0.237289, "activity_20": 0.250791, "activity_30": 0.250439}, "trend_signal": 0, "fair_value": 0.242984, "relative_strength": -14.90137, "rate_of_change": 0.38913676833119876, "market_dynamics": -0.887739, "expectation": {"probability": 14.3428, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.221667, "high": 0.239259, "low": 0.211111, "close": 0.228704, "volume": 7517}, "trend_line": 0.24756, "activity_lines": {"activity_5": 0.223215, "activity_10": 0.233732, "activity_20": 0.248422, "activity_30": 0.249299}, "trend_signal": 0, "fair_value": 0.242718, "relative_strength": -11.358996, "rate_of_change": 0.48301335389860633, "market_dynamics": -1.083998, "expectation": {"probability": 14.6789, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.228704, "high": 0.256852, "low": 0.225185, "close": 0.246296, "volume": 32145}, "trend_line": 0.248781, "activity_lines": {"activity_5": 0.230346, "activity_10": 0.234206, "activity_20": 0.247779, "activity_30": 0.249218}, "trend_signal": 0, "fair_value": 0.242564, "relative_strength": -4.104092, "rate_of_change": 0.49321376635967035, "market_dynamics": -1.01745, "expectation": {"probability": 16.0546, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.246296, "high": 0.26037, "low": 0.232222, "close": 0.246296, "volume": 920}, "trend_line": 0.249005, "activity_lines": {"activity_5": 0.237383, "activity_10": 0.235191, "activity_20": 0.247105, "activity_30": 0.249057}, "trend_signal": 0, "fair_value": 0.24241, "relative_strength": -6.160806, "rate_of_change": 0.09003903031180113, "market_dynamics": -0.894872, "expectation": {"probability": 14.6932, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.246296, "high": 0.26037, "low": 0.232222, "close": 0.246296, "volume": 15}, "trend_line": 0.249228, "activity_lines": {"activity_5": 0.242308, "activity_10": 0.236688, "activity_20": 0.2464, "activity_30": 0.248883}, "trend_signal": 0, "fair_value": 0.242257, "relative_strength": -5.574498, "rate_of_change": 0.08955643460974719, "market_dynamics": -0.812755, "expectation": {"probability": 14.6932, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.246296, "high": 0.26037, "low": 0.246296, "close": 0.246296, "volume": 952}, "trend_line": 0.249451, "activity_lines": {"activity_5": 0.245123, "activity_10": 0.238248, "activity_20": 0.245662, "activity_30": 0.248693}, "trend_signal": 0, "fair_value": 0.242103, "relative_strength": -6.009901, "rate_of_change": 0.08947630282311818, "market_dynamics": -0.69523, "expectation": {"probability": 14.6646, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.246296, "high": 0.26037, "low": 0.23363, "close": 0.246296, "volume": 1602}, "trend_line": 0.249674, "activity_lines": {"activity_5": 0.246296, "activity_10": 0.240001, "activity_20": 0.244955, "activity_30": 0.24849}, "trend_signal": 0, "fair_value": 0.24195, "relative_strength": -7.27355, "rate_of_change": 0.08939631430621685, "market_dynamics": -0.692003, "expectation": {"probability": 14.6019, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.246296, "high": 0.26037, "low": 0.232222, "close": 0.246296, "volume": 2765}, "trend_line": 0.249898, "activity_lines": {"activity_5": 0.246296, "activity_10": 0.241946, "activity_20": 0.244296, "activity_30": 0.248272}, "trend_signal": 0, "fair_value": 0.241796, "relative_strength": -7.972963, "rate_of_change": 0.08971699095620769, "market_dynamics": -0.565211, "expectation": {"probability": 14.5398, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.246296, "high": 0.281481, "low": 0.232222, "close": 0.263889, "volume": 5902}, "trend_line": 0.250707, "activity_lines": {"activity_5": 0.25216, "activity_10": 0.247064, "activity_20": 0.245424, "activity_30": 0.249174}, "trend_signal": 0, "fair_value": 0.241895, "relative_strength": -0.318764, "rate_of_change": 0.3237320826897391, "market_dynamics": -0.226407, "expectation": {"probability": 17.9266, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.263889, "high": 0.280778, "low": 0.246296, "close": 0.263889, "volume": 1737}, "trend_line": 0.251517, "activity_lines": {"activity_5": 0.256852, "activity_10": 0.251286, "activity_20": 0.24653, "activity_30": 0.250025}, "trend_signal": 0, "fair_value": 0.241993, "relative_strength": -0.939592, "rate_of_change": 0.3230863119099097, "market_dynamics": 0.035134, "expectation": {"probability": 15.7334, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.263889, "high": 0.263889, "low": 0.246296, "close": 0.263889, "volume": 147}, "trend_line": 0.252327, "activity_lines": {"activity_5": 0.26037, "activity_10": 0.254613, "activity_20": 0.247791, "activity_30": 0.250823}, "trend_signal": 0, "fair_value": 0.242092, "relative_strength": -2.15858, "rate_of_change": 0.3220458259282804, "market_dynamics": 0.275394, "expectation": {"probability": 15.7583, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.263889, "high": 0.269167, "low": 0.246296, "close": 0.263889, "volume": 923}, "trend_line": 0.253137, "activity_lines": {"activity_5": 0.262716, "activity_10": 0.257172, "activity_20": 0.249205, "activity_30": 0.251569}, "trend_signal": 0, "fair_value": 0.24219, "relative_strength": -2.692028, "rate_of_change": 0.3210120201167443, "market_dynamics": 0.52089, "expectation": {"probability": 15.6901, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.263889, "high": 0.281481, "low": 0.246296, "close": 0.263889, "volume": 45}, "trend_line": 0.253946, "activity_lines": {"activity_5": 0.263889, "activity_10": 0.259091, "activity_20": 0.250669, "activity_30": 0.252263}, "trend_signal": 0, "fair_value": 0.242289, "relative_strength": -4.644473, "rate_of_change": 0.3195897873483545, "market_dynamics": 0.47551, "expectation": {"probability": 15.6226, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.263889, "high": 0.281481, "low": 0.232222, "close": 0.256852, "volume": 10450}, "trend_line": 0.254521, "activity_lines": {"activity_5": 0.261543, "activity_10": 0.259411, "activity_20": 0.251514, "activity_30": 0.25245}, "trend_signal": 0, "fair_value": 0.242342, "relative_strength": -8.817088, "rate_of_change": 0.22642609058618454, "market_dynamics": 0.567501, "expectation": {"probability": 16.9927, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.256852, "high": 0.267407, "low": 0.231765, "close": 0.246296, "volume": 20713}, "trend_line": 0.254745, "activity_lines": {"activity_5": 0.256148, "activity_10": 0.25762, "activity_20": 0.251437, "activity_30": 0.25192}, "trend_signal": 0, "fair_value": 0.242328, "relative_strength": -7.177052, "rate_of_change": 0.0880084550980084, "market_dynamics": 0.600999, "expectation": {"probability": 17.4222, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.246296, "high": 0.267407, "low": 0.225185, "close": 0.246296, "volume": 15470}, "trend_line": 0.254524, "activity_lines": {"activity_5": 0.251926, "activity_10": 0.255828, "activity_20": 0.251376, "activity_30": 0.251374}, "trend_signal": 0, "fair_value": 0.242314, "relative_strength": -6.890357, "rate_of_change": -0.08675342008676391, "market_dynamics": 0.525781, "expectation": {"probability": 16.5748, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.246296, "high": 0.267407, "low": 0.225185, "close": 0.246296, "volume": 718}, "trend_line": 0.254193, "activity_lines": {"activity_5": 0.248876, "activity_10": 0.254037, "activity_20": 0.251366, "activity_30": 0.250844}, "trend_signal": 0, "fair_value": 0.242395, "relative_strength": -3.658171, "rate_of_change": -0.130046675362626, "market_dynamics": 0.378638, "expectation": {"probability": 16.5444, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.246296, "high": 0.267407, "low": 0.225185, "close": 0.246296, "volume": 1961}, "trend_line": 0.253418, "activity_lines": {"activity_5": 0.247, "activity_10": 0.252246, "activity_20": 0.251406, "activity_30": 0.250334}, "trend_signal": 0, "fair_value": 0.242481, "relative_strength": -4.278128, "rate_of_change": -0.3048864445519844, "market_dynamics": 0.096295, "expectation": {"probability": 16.4599, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.246296, "high": 0.246296, "low": 0.225185, "close": 0.246296, "volume": 266}, "trend_line": 0.252975, "activity_lines": {"activity_5": 0.246296, "activity_10": 0.250454, "activity_20": 0.25144, "activity_30": 0.249875}, "trend_signal": 0, "fair_value": 0.242566, "relative_strength": -8.582392, "rate_of_change": -0.1748099977112799, "market_dynamics": -0.162176, "expectation": {"probability": 16.0299, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.246296, "high": 0.26037, "low": 0.225185, "close": 0.246296, "volume": 11968}, "trend_line": 0.251313, "activity_lines": {"activity_5": 0.246296, "activity_10": 0.248983, "activity_20": 0.251323, "activity_30": 0.249444}, "trend_signal": 0, "fair_value": 0.242652, "relative_strength": -9.95937, "rate_of_change": -0.6569819152090115, "market_dynamics": -0.298025, "expectation": {"probability": 16.0362, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.246296, "high": 0.267407, "low": 0.218148, "close": 0.242778, "volume": 4913}, "trend_line": 0.249533, "activity_lines": {"activity_5": 0.245123, "activity_10": 0.247192, "activity_20": 0.250719, "activity_30": 0.248893}, "trend_signal": 0, "fair_value": 0.242714, "relative_strength": -11.793103, "rate_of_change": -0.7082801128473273, "market_dynamics": -0.394933, "expectation": {"probability": 17.9684, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.242778, "high": 0.274444, "low": 0.218148, "close": 0.249815, "volume": 10856}, "trend_line": 0.248712, "activity_lines": {"activity_5": 0.246531, "activity_10": 0.247064, "activity_20": 0.250686, "activity_30": 0.248911}, "trend_signal": 0, "fair_value": 0.242822, "relative_strength": -6.819694, "rate_of_change": -0.32901459927144555, "market_dynamics": -0.378058, "expectation": {"probability": 18.7433, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.249815, "high": 0.274444, "low": 0.225185, "close": 0.26037, "volume": 2528}, "trend_line": 0.248243, "activity_lines": {"activity_5": 0.251222, "activity_10": 0.249111, "activity_20": 0.251557, "activity_30": 0.249663}, "trend_signal": 1, "fair_value": 0.242998, "relative_strength": -2.933256, "rate_of_change": -0.18857152047347825, "market_dynamics": -0.33607, "expectation": {"probability": 23.7852, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.26037, "high": 0.274444, "low": 0.246296, "close": 0.267407, "volume": 3346}, "trend_line": 0.248009, "activity_lines": {"activity_5": 0.257321, "activity_10": 0.252501, "activity_20": 0.253032, "activity_30": 0.2509}, "trend_signal": 1, "fair_value": 0.243219, "relative_strength": 0.697306, "rate_of_change": -0.09426247668614392, "market_dynamics": -0.228997, "expectation": {"probability": 24.1676, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.267407, "high": 0.281481, "low": 0.26037, "close": 0.270926, "volume": 13980}, "trend_line": 0.248712, "activity_lines": {"activity_5": 0.263185, "activity_10": 0.25634, "activity_20": 0.254741, "activity_30": 0.252378}, "trend_signal": 1, "fair_value": 0.243462, "relative_strength": 2.215404, "rate_of_change": 0.28345745517299026, "market_dynamics": 0.125381, "expectation": {"probability": 24.5028, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.270926, "high": 0.281481, "low": 0.26037, "close": 0.270926, "volume": 4510}, "trend_line": 0.249181, "activity_lines": {"activity_5": 0.267407, "activity_10": 0.259731, "activity_20": 0.256332, "activity_30": 0.253811}, "trend_signal": 1, "fair_value": 0.243705, "relative_strength": -0.312432, "rate_of_change": 0.1885715204734894, "market_dynamics": 0.319515, "expectation": {"probability": 18.6795, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.270926, "high": 0.316667, "low": 0.26037, "close": 0.302593, "volume": 12649}, "trend_line": 0.250706, "activity_lines": {"activity_5": 0.280309, "activity_10": 0.268431, "activity_20": 0.260823, "activity_30": 0.257257}, "trend_signal": 1, "fair_value": 0.244151, "relative_strength": 11.803699, "rate_of_change": 0.61200492814459, "market_dynamics": 0.741196, "expectation": {"probability": 25.4186, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.302593, "high": 0.319481, "low": 0.281481, "close": 0.30963, "volume": 25677}, "trend_line": 0.252864, "activity_lines": {"activity_5": 0.292037, "activity_10": 0.277387, "activity_20": 0.265715, "activity_30": 0.261059}, "trend_signal": 1, "fair_value": 0.244742, "relative_strength": 14.624943, "rate_of_change": 0.8607691878136117, "market_dynamics": 1.113786, "expectation": {"probability": 26.5918, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.30963, "high": 0.323704, "low": 0.274444, "close": 0.295556, "volume": 6844}, "trend_line": 0.255562, "activity_lines": {"activity_5": 0.29579, "activity_10": 0.282633, "activity_20": 0.268966, "activity_30": 0.263813}, "trend_signal": 1, "fair_value": 0.245183, "relative_strength": 8.24016, "rate_of_change": 1.0669767147557714, "market_dynamics": 1.245602, "expectation": {"probability": 27.3578, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.295556, "high": 0.422222, "low": 0.295556, "close": 0.351852, "volume": 168788}, "trend_line": 0.260136, "activity_lines": {"activity_5": 0.316432, "activity_10": 0.297219, "activity_20": 0.277427, "activity_30": 0.270025}, "trend_signal": 1, "fair_value": 0.245985, "relative_strength": 29.569948, "rate_of_change": 1.789780953349859, "market_dynamics": 1.527986, "expectation": {"probability": 27.6306, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.351852, "high": 0.492593, "low": 0.330741, "close": 0.457407, "volume": 884533}, "trend_line": 0.267994, "activity_lines": {"activity_5": 0.366864, "activity_10": 0.329078, "activity_20": 0.295522, "activity_30": 0.282753}, "trend_signal": 1, "fair_value": 0.247464, "relative_strength": 64.157571, "rate_of_change": 3.020727619399096, "market_dynamics": 1.589254, "expectation": {"probability": 28.9529, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.457407, "high": 0.55, "low": 0.37, "close": 0.425, "volume": 876792}, "trend_line": 0.274537, "activity_lines": {"activity_5": 0.394062, "activity_10": 0.351141, "activity_20": 0.309609, "activity_30": 0.292882}, "trend_signal": 1, "fair_value": 0.248734, "relative_strength": 48.721276, "rate_of_change": 2.4414725702814115, "market_dynamics": 1.567118, "expectation": {"probability": 29.8682, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.35, "close": 0.375, "volume": 173385}, "trend_line": 0.278827, "activity_lines": {"activity_5": 0.396432, "activity_10": 0.360929, "activity_20": 0.318168, "activity_30": 0.299364}, "trend_signal": 1, "fair_value": 0.249764, "relative_strength": 32.645181, "rate_of_change": 1.5626309022099085, "market_dynamics": 1.484242, "expectation": {"probability": 29.3103, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/500a55bb-eb92-4018-836a-5c52193d032a/", "share_image": "https://sharemaestro.com/terminal/500a55bb-eb92-4018-836a-5c52193d032a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}