{"ticker": {"uuid": "500a55bb-eb92-4018-836a-5c52193d032a", "symbol": "FLK", "name": "Fletcher King Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, FLK rose 43.80%, moving from 0.30 to 0.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.47 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is negative at 25.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "0.42"}, {"label": "12-Week Change", "value": "43.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 25.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.47"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 11326}, "trend_line": 0.315185, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.411044, "activity_20": 0.381088, "activity_30": 0.35057}, "trend_signal": 1, "fair_value": 0.258256, "relative_strength": 38.467344, "rate_of_change": 1.7332924487193924, "market_dynamics": 0.753363, "expectation": {"probability": 25.3653, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 0.226765, "high": 0.236084, "low": 0.226765, "close": 0.226765, "volume": 6}, "trend_line": 0.229892, "activity_lines": {"activity_5": 0.22428, "activity_10": 0.220665, "activity_20": 0.221928, "activity_30": 0.224823}, "trend_signal": 0, "fair_value": 0.252091, "relative_strength": -6.403566, "rate_of_change": -0.3143740487474799, "market_dynamics": 0.65745, "expectation": {"probability": 12.7688, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.226765, "high": 0.226765, "low": 0.226765, "close": 0.226765, "volume": 0}, "trend_line": 0.229168, "activity_lines": {"activity_5": 0.225937, "activity_10": 0.222021, "activity_20": 0.22215, "activity_30": 0.224621}, "trend_signal": 0, "fair_value": 0.252228, "relative_strength": -8.808328, "rate_of_change": -0.3149304890992302, "market_dynamics": 1.100597, "expectation": {"probability": 11.7698, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.226765, "high": 0.260935, "low": 0.226765, "close": 0.251616, "volume": 30780}, "trend_line": 0.229271, "activity_lines": {"activity_5": 0.235049, "activity_10": 0.227895, "activity_20": 0.224768, "activity_30": 0.226069}, "trend_signal": 0, "fair_value": 0.252564, "relative_strength": 1.892748, "rate_of_change": 0.044945193046146054, "market_dynamics": 1.263287, "expectation": {"probability": 15.4752, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.251616, "high": 0.256364, "low": 0.251616, "close": 0.256364, "volume": 0}, "trend_line": 0.229533, "activity_lines": {"activity_5": 0.243258, "activity_10": 0.233954, "activity_20": 0.22775, "activity_30": 0.227817}, "trend_signal": 0, "fair_value": 0.252911, "relative_strength": 4.856002, "rate_of_change": 0.11427524632421217, "market_dynamics": 1.314281, "expectation": {"probability": 13.6398, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.256364, "high": 0.256364, "low": 0.246869, "close": 0.250034, "volume": 2500}, "trend_line": 0.229584, "activity_lines": {"activity_5": 0.247385, "activity_10": 0.238098, "activity_20": 0.230017, "activity_30": 0.22914}, "trend_signal": 0, "fair_value": 0.253217, "relative_strength": 3.868653, "rate_of_change": 0.022219027329413745, "market_dynamics": 1.362528, "expectation": {"probability": 17.989, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.250034, "high": 0.265859, "low": 0.234209, "close": 0.250034, "volume": 20419}, "trend_line": 0.229634, "activity_lines": {"activity_5": 0.24996, "activity_10": 0.241594, "activity_20": 0.232204, "activity_30": 0.230459}, "trend_signal": 1, "fair_value": 0.253346, "relative_strength": 2.554676, "rate_of_change": 0.021778521151297345, "market_dynamics": 1.476569, "expectation": {"probability": 10.2469, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.250034, "high": 0.250034, "low": 0.221549, "close": 0.234209, "volume": 11000}, "trend_line": 0.229655, "activity_lines": {"activity_5": 0.245708, "activity_10": 0.241563, "activity_20": 0.232801, "activity_30": 0.230754}, "trend_signal": 1, "fair_value": 0.253374, "relative_strength": -1.108597, "rate_of_change": 0.00914498724056248, "market_dynamics": 1.340758, "expectation": {"probability": 12.0482, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.234209, "high": 0.242754, "low": 0.234209, "close": 0.234209, "volume": 247}, "trend_line": 0.229696, "activity_lines": {"activity_5": 0.240961, "activity_10": 0.241171, "activity_20": 0.233393, "activity_30": 0.231048}, "trend_signal": 1, "fair_value": 0.253402, "relative_strength": 0.878502, "rate_of_change": 0.017852866255911367, "market_dynamics": 1.182053, "expectation": {"probability": 10.2532, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.234209, "high": 0.242754, "low": 0.234209, "close": 0.234209, "volume": 15}, "trend_line": 0.229737, "activity_lines": {"activity_5": 0.237374, "activity_10": 0.240417, "activity_20": 0.233906, "activity_30": 0.231339}, "trend_signal": 1, "fair_value": 0.25343, "relative_strength": -0.52382, "rate_of_change": 0.017849679576477383, "market_dynamics": 0.989307, "expectation": {"probability": 10.255, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.234209, "high": 0.246869, "low": 0.215219, "close": 0.215219, "volume": 6314}, "trend_line": 0.229145, "activity_lines": {"activity_5": 0.228934, "activity_10": 0.236076, "activity_20": 0.232574, "activity_30": 0.230403}, "trend_signal": 0, "fair_value": 0.253336, "relative_strength": -7.449113, "rate_of_change": -0.25768596264424504, "market_dynamics": 0.537361, "expectation": {"probability": 15.4717, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.215219, "high": 0.215219, "low": 0.202559, "close": 0.208889, "volume": 4524}, "trend_line": 0.228342, "activity_lines": {"activity_5": 0.220705, "activity_10": 0.230794, "activity_20": 0.230694, "activity_30": 0.229096}, "trend_signal": 0, "fair_value": 0.253201, "relative_strength": -11.419178, "rate_of_change": -0.3504331318597387, "market_dynamics": 0.110509, "expectation": {"probability": 15.3558, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.208889, "high": 0.208889, "low": 0.208889, "close": 0.208889, "volume": 0}, "trend_line": 0.227539, "activity_lines": {"activity_5": 0.215219, "activity_10": 0.225836, "activity_20": 0.228899, "activity_30": 0.227841}, "trend_signal": 0, "fair_value": 0.253067, "relative_strength": -10.826406, "rate_of_change": -0.3516654842297949, "market_dynamics": -0.268962, "expectation": {"probability": 13.2612, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.208889, "high": 0.208889, "low": 0.208889, "close": 0.208889, "volume": 0}, "trend_line": 0.226736, "activity_lines": {"activity_5": 0.211421, "activity_10": 0.221204, "activity_20": 0.22719, "activity_30": 0.226637}, "trend_signal": 0, "fair_value": 0.252932, "relative_strength": -10.920033, "rate_of_change": -0.35290653470394007, "market_dynamics": -0.635829, "expectation": {"probability": 13.1506, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.208889, "high": 0.208889, "low": 0.197812, "close": 0.208889, "volume": 8086}, "trend_line": 0.225933, "activity_lines": {"activity_5": 0.209311, "activity_10": 0.217348, "activity_20": 0.225506, "activity_30": 0.225486}, "trend_signal": 0, "fair_value": 0.252798, "relative_strength": -10.747787, "rate_of_change": -0.3541563756968449, "market_dynamics": -0.758122, "expectation": {"probability": 12.9906, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.208889, "high": 0.221549, "low": 0.196229, "close": 0.208889, "volume": 5706}, "trend_line": 0.22513, "activity_lines": {"activity_5": 0.208889, "activity_10": 0.214356, "activity_20": 0.223849, "activity_30": 0.224386}, "trend_signal": 0, "fair_value": 0.252663, "relative_strength": -10.489706, "rate_of_change": -0.3554151009370026, "market_dynamics": -0.792682, "expectation": {"probability": 12.8344, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.208889, "high": 0.220511, "low": 0.201293, "close": 0.212054, "volume": 21001}, "trend_line": 0.224433, "activity_lines": {"activity_5": 0.209944, "activity_10": 0.212687, "activity_20": 0.222519, "activity_30": 0.223543}, "trend_signal": 0, "fair_value": 0.252549, "relative_strength": -10.079337, "rate_of_change": -0.309598898414251, "market_dynamics": -0.650323, "expectation": {"probability": 13.6588, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.212054, "high": 0.212054, "low": 0.212054, "close": 0.212054, "volume": 0}, "trend_line": 0.223735, "activity_lines": {"activity_5": 0.210788, "activity_10": 0.211709, "activity_20": 0.221199, "activity_30": 0.222744}, "trend_signal": 0, "fair_value": 0.252435, "relative_strength": -9.994661, "rate_of_change": -0.3110059572344549, "market_dynamics": -0.667049, "expectation": {"probability": 13.7069, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.212054, "high": 0.212054, "low": 0.212054, "close": 0.212054, "volume": 0}, "trend_line": 0.223555, "activity_lines": {"activity_5": 0.211421, "activity_10": 0.211133, "activity_20": 0.219891, "activity_30": 0.221991}, "trend_signal": 0, "fair_value": 0.252379, "relative_strength": -9.052419, "rate_of_change": -0.08045232082597079, "market_dynamics": -0.735689, "expectation": {"probability": 14.0246, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.212054, "high": 0.221549, "low": 0.202559, "close": 0.212054, "volume": 2223}, "trend_line": 0.223065, "activity_lines": {"activity_5": 0.211843, "activity_10": 0.210961, "activity_20": 0.218593, "activity_30": 0.221249}, "trend_signal": 0, "fair_value": 0.252285, "relative_strength": -7.892655, "rate_of_change": -0.21918543535147522, "market_dynamics": -0.763577, "expectation": {"probability": 13.3481, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.212054, "high": 0.221549, "low": 0.212054, "close": 0.215219, "volume": 2}, "trend_line": 0.22268, "activity_lines": {"activity_5": 0.213109, "activity_10": 0.211766, "activity_20": 0.217667, "activity_30": 0.220742}, "trend_signal": 0, "fair_value": 0.252211, "relative_strength": -4.113295, "rate_of_change": -0.17259543182481527, "market_dynamics": -0.871925, "expectation": {"probability": 14.2182, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.212054, "high": 0.246869, "low": 0.212054, "close": 0.231044, "volume": 26504}, "trend_line": 0.222823, "activity_lines": {"activity_5": 0.219228, "activity_10": 0.215449, "activity_20": 0.218303, "activity_30": 0.221282}, "trend_signal": 0, "fair_value": 0.252238, "relative_strength": 0.714312, "rate_of_change": 0.06421771151428249, "market_dynamics": -0.411929, "expectation": {"probability": 19.485, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.231044, "high": 0.231044, "low": 0.212054, "close": 0.212054, "volume": 0}, "trend_line": 0.222332, "activity_lines": {"activity_5": 0.217751, "activity_10": 0.215277, "activity_20": 0.21711, "activity_30": 0.220587}, "trend_signal": 0, "fair_value": 0.252143, "relative_strength": -7.111397, "rate_of_change": -0.22035427222503579, "market_dynamics": -0.227298, "expectation": {"probability": 15.5546, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.212054, "high": 0.219966, "low": 0.208889, "close": 0.215219, "volume": 20029}, "trend_line": 0.222362, "activity_lines": {"activity_5": 0.217329, "activity_10": 0.215622, "activity_20": 0.216289, "activity_30": 0.220128}, "trend_signal": 0, "fair_value": 0.252108, "relative_strength": -5.001618, "rate_of_change": 0.013493334292860338, "market_dynamics": 0.11386, "expectation": {"probability": 18.0266, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.215219, "high": 0.215219, "low": 0.215219, "close": 0.215219, "volume": 0}, "trend_line": 0.222391, "activity_lines": {"activity_5": 0.216696, "activity_10": 0.215852, "activity_20": 0.215641, "activity_30": 0.219667}, "trend_signal": 0, "fair_value": 0.252152, "relative_strength": -6.526575, "rate_of_change": 0.013041796709870051, "market_dynamics": 0.347697, "expectation": {"probability": 15.1647, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.215219, "high": 0.221549, "low": 0.212054, "close": 0.212054, "volume": 2}, "trend_line": 0.222315, "activity_lines": {"activity_5": 0.214797, "activity_10": 0.215392, "activity_20": 0.214887, "activity_30": 0.219001}, "trend_signal": 0, "fair_value": 0.252175, "relative_strength": -7.597093, "rate_of_change": -0.03417404481296129, "market_dynamics": 0.184451, "expectation": {"probability": 16.9596, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.212054, "high": 0.214871, "low": 0.212054, "close": 0.212054, "volume": 4000}, "trend_line": 0.222239, "activity_lines": {"activity_5": 0.213109, "activity_10": 0.214874, "activity_20": 0.214315, "activity_30": 0.218339}, "trend_signal": 0, "fair_value": 0.252198, "relative_strength": -7.090742, "rate_of_change": -0.034185727458795175, "market_dynamics": 0.304929, "expectation": {"probability": 15.0988, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.212054, "high": 0.212054, "low": 0.202749, "close": 0.208889, "volume": 4600}, "trend_line": 0.222057, "activity_lines": {"activity_5": 0.211632, "activity_10": 0.21378, "activity_20": 0.213621, "activity_30": 0.217477}, "trend_signal": 0, "fair_value": 0.252201, "relative_strength": -7.91885, "rate_of_change": -0.08189381701680971, "market_dynamics": 0.195926, "expectation": {"probability": 16.8396, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.208889, "high": 0.224714, "low": 0.202559, "close": 0.224714, "volume": 15528}, "trend_line": 0.222403, "activity_lines": {"activity_5": 0.215641, "activity_10": 0.215622, "activity_20": 0.214556, "activity_30": 0.217649}, "trend_signal": 0, "fair_value": 0.252306, "relative_strength": -1.503946, "rate_of_change": 0.15581584908378715, "market_dynamics": 0.37417, "expectation": {"probability": 20.0734, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.224714, "high": 0.224714, "low": 0.224714, "close": 0.224714, "volume": 0}, "trend_line": 0.222334, "activity_lines": {"activity_5": 0.219017, "activity_10": 0.217233, "activity_20": 0.215536, "activity_30": 0.217798}, "trend_signal": 0, "fair_value": 0.25241, "relative_strength": -3.830192, "rate_of_change": -0.031024761356629963, "market_dynamics": 0.470768, "expectation": {"probability": 16.2467, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.224714, "high": 0.240539, "low": 0.208889, "close": 0.224714, "volume": 56}, "trend_line": 0.222266, "activity_lines": {"activity_5": 0.22176, "activity_10": 0.218614, "activity_20": 0.21656, "activity_30": 0.217951}, "trend_signal": 0, "fair_value": 0.252515, "relative_strength": -3.950233, "rate_of_change": -0.03058461593818871, "market_dynamics": 0.563911, "expectation": {"probability": 16.2045, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.224714, "high": 0.240539, "low": 0.209205, "close": 0.224714, "volume": 2245}, "trend_line": 0.222198, "activity_lines": {"activity_5": 0.223659, "activity_10": 0.219823, "activity_20": 0.21754, "activity_30": 0.218109}, "trend_signal": 0, "fair_value": 0.252678, "relative_strength": -3.34083, "rate_of_change": -0.030593972987314633, "market_dynamics": 0.721402, "expectation": {"probability": 16.0929, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.224714, "high": 0.224714, "low": 0.218384, "close": 0.221549, "volume": 3000}, "trend_line": 0.222024, "activity_lines": {"activity_5": 0.223659, "activity_10": 0.220571, "activity_20": 0.218143, "activity_30": 0.218067}, "trend_signal": 0, "fair_value": 0.252821, "relative_strength": -5.591575, "rate_of_change": -0.07830853563038707, "market_dynamics": 0.632083, "expectation": {"probability": 18.2417, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.221549, "high": 0.221549, "low": 0.208889, "close": 0.221549, "volume": 7}, "trend_line": 0.221022, "activity_lines": {"activity_5": 0.222815, "activity_10": 0.221146, "activity_20": 0.218685, "activity_30": 0.218037}, "trend_signal": 0, "fair_value": 0.252964, "relative_strength": -4.313, "rate_of_change": -0.4513025618852029, "market_dynamics": 0.62637, "expectation": {"probability": 15.942, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.221549, "high": 0.221549, "low": 0.221549, "close": 0.221549, "volume": 0}, "trend_line": 0.219861, "activity_lines": {"activity_5": 0.222182, "activity_10": 0.221607, "activity_20": 0.219168, "activity_30": 0.218071}, "trend_signal": 0, "fair_value": 0.253108, "relative_strength": -7.034863, "rate_of_change": -0.5252870754947451, "market_dynamics": 0.612772, "expectation": {"probability": 15.942, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.221549, "high": 0.310168, "low": 0.221549, "close": 0.281684, "volume": 77812}, "trend_line": 0.220916, "activity_lines": {"activity_5": 0.241805, "activity_10": 0.232885, "activity_20": 0.225317, "activity_30": 0.222059}, "trend_signal": 1, "fair_value": 0.253636, "relative_strength": 16.804813, "rate_of_change": 0.47984863163544256, "market_dynamics": 0.852837, "expectation": {"probability": 12.0862, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.281684, "high": 0.297509, "low": 0.259529, "close": 0.269024, "volume": 141691}, "trend_line": 0.221549, "activity_lines": {"activity_5": 0.25341, "activity_10": 0.240597, "activity_20": 0.229914, "activity_30": 0.225163}, "trend_signal": 1, "fair_value": 0.254025, "relative_strength": 8.509402, "rate_of_change": 0.28653424831157304, "market_dynamics": 1.122056, "expectation": {"probability": 9.708, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.269024, "high": 0.316498, "low": 0.259529, "close": 0.300674, "volume": 73031}, "trend_line": 0.223765, "activity_lines": {"activity_5": 0.272611, "activity_10": 0.253026, "activity_20": 0.237253, "activity_30": 0.230268}, "trend_signal": 1, "fair_value": 0.254675, "relative_strength": 21.020549, "rate_of_change": 1.0002301973829697, "market_dynamics": 1.400327, "expectation": {"probability": 11.8045, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.300674, "high": 0.316498, "low": 0.284849, "close": 0.300674, "volume": 7129}, "trend_line": 0.22598, "activity_lines": {"activity_5": 0.286537, "activity_10": 0.263787, "activity_20": 0.244171, "activity_30": 0.23523}, "trend_signal": 1, "fair_value": 0.255325, "relative_strength": 22.069022, "rate_of_change": 0.9898777735570777, "market_dynamics": 1.589518, "expectation": {"probability": 11.014, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.300674, "high": 0.300674, "low": 0.253199, "close": 0.284849, "volume": 20}, "trend_line": 0.227668, "activity_lines": {"activity_5": 0.289913, "activity_10": 0.27029, "activity_20": 0.24916, "activity_30": 0.239028}, "trend_signal": 1, "fair_value": 0.255796, "relative_strength": 15.948236, "rate_of_change": 0.7469687582972045, "market_dynamics": 1.486021, "expectation": {"probability": 11.4074, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.284849, "high": 0.284849, "low": 0.253199, "close": 0.284849, "volume": 39}, "trend_line": 0.229989, "activity_lines": {"activity_5": 0.289069, "activity_10": 0.275699, "activity_20": 0.253802, "activity_30": 0.242717}, "trend_signal": 1, "fair_value": 0.256266, "relative_strength": 15.935049, "rate_of_change": 1.019466943092569, "market_dynamics": 1.354653, "expectation": {"probability": 10.6599, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.284849, "high": 0.316498, "low": 0.253199, "close": 0.284849, "volume": 615}, "trend_line": 0.232521, "activity_lines": {"activity_5": 0.288014, "activity_10": 0.280015, "activity_20": 0.258112, "activity_30": 0.246256}, "trend_signal": 1, "fair_value": 0.256736, "relative_strength": 16.937294, "rate_of_change": 1.1009222180191256, "market_dynamics": 1.208149, "expectation": {"probability": 10.5058, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.284849, "high": 0.284849, "low": 0.284849, "close": 0.284849, "volume": 0}, "trend_line": 0.235053, "activity_lines": {"activity_5": 0.285904, "activity_10": 0.283238, "activity_20": 0.262167, "activity_30": 0.249632}, "trend_signal": 1, "fair_value": 0.257207, "relative_strength": 15.337601, "rate_of_change": 1.088933902744271, "market_dynamics": 1.093329, "expectation": {"probability": 10.3279, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.284849, "high": 0.284849, "low": 0.284849, "close": 0.284849, "volume": 0}, "trend_line": 0.237585, "activity_lines": {"activity_5": 0.284849, "activity_10": 0.285309, "activity_20": 0.265874, "activity_30": 0.252845}, "trend_signal": 1, "fair_value": 0.257284, "relative_strength": 16.02153, "rate_of_change": 1.0772038646603015, "market_dynamics": 0.963434, "expectation": {"probability": 10.3966, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.284849, "high": 0.316498, "low": 0.253199, "close": 0.291179, "volume": 240}, "trend_line": 0.240328, "activity_lines": {"activity_5": 0.286959, "activity_10": 0.287381, "activity_20": 0.269853, "activity_30": 0.256303}, "trend_signal": 1, "fair_value": 0.257304, "relative_strength": 17.704933, "rate_of_change": 1.1545341667192892, "market_dynamics": 0.860362, "expectation": {"probability": 10.2892, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.291179, "high": 0.291179, "low": 0.265859, "close": 0.291179, "volume": 105}, "trend_line": 0.243071, "activity_lines": {"activity_5": 0.288647, "activity_10": 0.288187, "activity_20": 0.27347, "activity_30": 0.259583}, "trend_signal": 1, "fair_value": 0.257304, "relative_strength": 16.526605, "rate_of_change": 1.1413568123564442, "market_dynamics": 0.738493, "expectation": {"probability": 9.2455, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.291179, "high": 0.316498, "low": 0.291179, "close": 0.291179, "volume": 565}, "trend_line": 0.245709, "activity_lines": {"activity_5": 0.289913, "activity_10": 0.28882, "activity_20": 0.27671, "activity_30": 0.262687}, "trend_signal": 1, "fair_value": 0.257304, "relative_strength": 17.338967, "rate_of_change": 1.085279609661375, "market_dynamics": 0.641599, "expectation": {"probability": 9.2701, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.291179, "high": 0.291179, "low": 0.291179, "close": 0.291179, "volume": 0}, "trend_line": 0.248346, "activity_lines": {"activity_5": 0.290757, "activity_10": 0.28905, "activity_20": 0.279574, "activity_30": 0.265621}, "trend_signal": 1, "fair_value": 0.257304, "relative_strength": 14.968572, "rate_of_change": 1.0732207611442806, "market_dynamics": 0.521704, "expectation": {"probability": 9.2701, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.291179, "high": 0.348148, "low": 0.288014, "close": 0.300674, "volume": 35035}, "trend_line": 0.2513, "activity_lines": {"activity_5": 0.294344, "activity_10": 0.291179, "activity_20": 0.28295, "activity_30": 0.268997}, "trend_signal": 1, "fair_value": 0.257365, "relative_strength": 19.693574, "rate_of_change": 1.1894695304132186, "market_dynamics": 0.442896, "expectation": {"probability": 10.2892, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.300674, "high": 0.310169, "low": 0.284849, "close": 0.300674, "volume": 874}, "trend_line": 0.254254, "activity_lines": {"activity_5": 0.296876, "activity_10": 0.293308, "activity_20": 0.285964, "activity_30": 0.272182}, "trend_signal": 1, "fair_value": 0.257426, "relative_strength": 19.169505, "rate_of_change": 1.1754874651810412, "market_dynamics": 0.228448, "expectation": {"probability": 10.9217, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.300674, "high": 0.325993, "low": 0.284849, "close": 0.313966, "volume": 29779}, "trend_line": 0.257546, "activity_lines": {"activity_5": 0.303206, "activity_10": 0.297566, "activity_20": 0.289883, "activity_30": 0.276035}, "trend_signal": 1, "fair_value": 0.257572, "relative_strength": 21.666405, "rate_of_change": 1.294768223902089, "market_dynamics": 0.273013, "expectation": {"probability": 11.9973, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.316498, "high": 0.316498, "low": 0.296876, "close": 0.316498, "volume": 45000}, "trend_line": 0.260394, "activity_lines": {"activity_5": 0.30886, "activity_10": 0.301756, "activity_20": 0.293617, "activity_30": 0.279838}, "trend_signal": 1, "fair_value": 0.257734, "relative_strength": 21.869779, "rate_of_change": 1.1058218725975233, "market_dynamics": 0.345982, "expectation": {"probability": 13.7399, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.316498, "high": 0.316498, "low": 0.28833, "close": 0.316498, "volume": 30614}, "trend_line": 0.263876, "activity_lines": {"activity_5": 0.312827, "activity_10": 0.305369, "activity_20": 0.296915, "activity_30": 0.283458}, "trend_signal": 1, "fair_value": 0.257896, "relative_strength": 20.609086, "rate_of_change": 1.3372043902701234, "market_dynamics": 0.366565, "expectation": {"probability": 14.0332, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.316498, "high": 0.316498, "low": 0.310169, "close": 0.316498, "volume": 2163}, "trend_line": 0.267251, "activity_lines": {"activity_5": 0.315105, "activity_10": 0.308407, "activity_20": 0.29976, "activity_30": 0.286853}, "trend_signal": 1, "fair_value": 0.258157, "relative_strength": 22.854618, "rate_of_change": 1.279009837954197, "market_dynamics": 0.425719, "expectation": {"probability": 14.0332, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.316498, "high": 0.348148, "low": 0.28833, "close": 0.316498, "volume": 890}, "trend_line": 0.270627, "activity_lines": {"activity_5": 0.316329, "activity_10": 0.31087, "activity_20": 0.302154, "activity_30": 0.29003}, "trend_signal": 1, "fair_value": 0.258418, "relative_strength": 20.841244, "rate_of_change": 1.2632319430048868, "market_dynamics": 0.254325, "expectation": {"probability": 14.0332, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.316498, "high": 0.348148, "low": 0.306371, "close": 0.316498, "volume": 61149}, "trend_line": 0.274109, "activity_lines": {"activity_5": 0.316498, "activity_10": 0.312873, "activity_20": 0.304095, "activity_30": 0.292989}, "trend_signal": 1, "fair_value": 0.258678, "relative_strength": 21.054142, "rate_of_change": 1.2866417615389392, "market_dynamics": 0.225606, "expectation": {"probability": 14.0332, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.316498, "high": 0.348148, "low": 0.234209, "close": 0.282859, "volume": 57835}, "trend_line": 0.276469, "activity_lines": {"activity_5": 0.305285, "activity_10": 0.308299, "activity_20": 0.302666, "activity_30": 0.293554}, "trend_signal": 1, "fair_value": 0.258723, "relative_strength": 6.988009, "rate_of_change": 0.8609713654057433, "market_dynamics": -0.085009, "expectation": {"probability": 12.8297, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.282859, "high": 0.306153, "low": 0.219632, "close": 0.242926, "volume": 42129}, "trend_line": 0.277604, "activity_lines": {"activity_5": 0.283004, "activity_10": 0.296615, "activity_20": 0.297369, "activity_30": 0.29139}, "trend_signal": 1, "fair_value": 0.258316, "relative_strength": -7.444615, "rate_of_change": 0.41053427328199443, "market_dynamics": -0.384553, "expectation": {"probability": 17.2627, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.242926, "high": 0.259565, "low": 0.242926, "close": 0.242926, "volume": 5117}, "trend_line": 0.278211, "activity_lines": {"activity_5": 0.265627, "activity_10": 0.285809, "activity_20": 0.292347, "activity_30": 0.289152}, "trend_signal": 0, "fair_value": 0.257908, "relative_strength": -6.947146, "rate_of_change": 0.21865679168886926, "market_dynamics": -0.774637, "expectation": {"probability": 16.0873, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.242926, "high": 0.262893, "low": 0.222294, "close": 0.242926, "volume": 5801}, "trend_line": 0.278818, "activity_lines": {"activity_5": 0.253155, "activity_10": 0.276053, "activity_20": 0.287599, "activity_30": 0.286876}, "trend_signal": 0, "fair_value": 0.257501, "relative_strength": -7.967464, "rate_of_change": 0.21817972689793871, "market_dynamics": -1.274588, "expectation": {"probability": 15.9583, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.242926, "high": 0.26622, "low": 0.214441, "close": 0.239598, "volume": 54204}, "trend_line": 0.279314, "activity_lines": {"activity_5": 0.244479, "activity_10": 0.266742, "activity_20": 0.282734, "activity_30": 0.284346}, "trend_signal": 0, "fair_value": 0.257072, "relative_strength": -7.850745, "rate_of_change": 0.17789382321083877, "market_dynamics": -1.375566, "expectation": {"probability": 16.7643, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.239598, "high": 0.260896, "low": 0.239598, "close": 0.239598, "volume": 85}, "trend_line": 0.27981, "activity_lines": {"activity_5": 0.240929, "activity_10": 0.258783, "activity_20": 0.278085, "activity_30": 0.281783}, "trend_signal": 0, "fair_value": 0.256643, "relative_strength": -6.914766, "rate_of_change": 0.177577923054339, "market_dynamics": -1.444964, "expectation": {"probability": 15.5712, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.239598, "high": 0.26622, "low": 0.212976, "close": 0.239598, "volume": 25113}, "trend_line": 0.280412, "activity_lines": {"activity_5": 0.240264, "activity_10": 0.252223, "activity_20": 0.273651, "activity_30": 0.279189}, "trend_signal": 0, "fair_value": 0.256273, "relative_strength": -5.731728, "rate_of_change": 0.2151459919230876, "market_dynamics": -1.371043, "expectation": {"probability": 15.4144, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.239598, "high": 0.26622, "low": 0.219632, "close": 0.239598, "volume": 3788}, "trend_line": 0.281013, "activity_lines": {"activity_5": 0.23982, "activity_10": 0.24706, "activity_20": 0.269433, "activity_30": 0.276556}, "trend_signal": 0, "fair_value": 0.256021, "relative_strength": -5.736954, "rate_of_change": 0.2143274895510956, "market_dynamics": -1.332185, "expectation": {"probability": 15.2315, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.239598, "high": 0.247585, "low": 0.22063, "close": 0.242926, "volume": 10708}, "trend_line": 0.281726, "activity_lines": {"activity_5": 0.240707, "activity_10": 0.243901, "activity_20": 0.265747, "activity_30": 0.274099}, "trend_signal": 0, "fair_value": 0.255849, "relative_strength": -6.809463, "rate_of_change": 0.2537249166408542, "market_dynamics": -1.368063, "expectation": {"probability": 16.4199, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.242926, "high": 0.242926, "low": 0.242926, "close": 0.242926, "volume": 0}, "trend_line": 0.280434, "activity_lines": {"activity_5": 0.241595, "activity_10": 0.242079, "activity_20": 0.262291, "activity_30": 0.271595}, "trend_signal": 0, "fair_value": 0.255678, "relative_strength": -7.181657, "rate_of_change": -0.45860162001375804, "market_dynamics": -1.315784, "expectation": {"probability": 16.0374, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.242926, "high": 0.242926, "low": 0.242926, "close": 0.242926, "volume": 8106}, "trend_line": 0.279564, "activity_lines": {"activity_5": 0.24226, "activity_10": 0.241595, "activity_20": 0.259065, "activity_30": 0.269175}, "trend_signal": 0, "fair_value": 0.255506, "relative_strength": -7.508983, "rate_of_change": -0.31023342390724284, "market_dynamics": -1.28916, "expectation": {"probability": 15.9777, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.242926, "high": 0.242926, "low": 0.224623, "close": 0.242926, "volume": 7000}, "trend_line": 0.277639, "activity_lines": {"activity_5": 0.242704, "activity_10": 0.241837, "activity_20": 0.256068, "activity_30": 0.266812}, "trend_signal": 0, "fair_value": 0.255334, "relative_strength": -7.51193, "rate_of_change": -0.68857220529108, "market_dynamics": -1.226409, "expectation": {"probability": 15.8889, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.242926, "high": 0.252909, "low": 0.224623, "close": 0.242926, "volume": 11543}, "trend_line": 0.275714, "activity_lines": {"activity_5": 0.242926, "activity_10": 0.242079, "activity_20": 0.253302, "activity_30": 0.264572}, "trend_signal": 0, "fair_value": 0.255162, "relative_strength": -5.188341, "rate_of_change": -0.6933463958593749, "market_dynamics": -1.168646, "expectation": {"probability": 15.8361, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.242926, "high": 0.26622, "low": 0.219632, "close": 0.242926, "volume": 8101}, "trend_line": 0.274317, "activity_lines": {"activity_5": 0.242926, "activity_10": 0.242321, "activity_20": 0.25081, "activity_30": 0.262457}, "trend_signal": 0, "fair_value": 0.254991, "relative_strength": -6.082844, "rate_of_change": -0.5066844628854672, "market_dynamics": -1.07719, "expectation": {"probability": 15.7837, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.242926, "high": 0.254374, "low": 0.226287, "close": 0.242926, "volume": 14126}, "trend_line": 0.272919, "activity_lines": {"activity_5": 0.242926, "activity_10": 0.242563, "activity_20": 0.248593, "activity_30": 0.260432}, "trend_signal": 0, "fair_value": 0.254819, "relative_strength": -7.04071, "rate_of_change": -0.5096293703999224, "market_dynamics": -0.897454, "expectation": {"probability": 15.7316, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.242926, "high": 0.242926, "low": 0.242926, "close": 0.242926, "volume": 0}, "trend_line": 0.271522, "activity_lines": {"activity_5": 0.242926, "activity_10": 0.242744, "activity_20": 0.246715, "activity_30": 0.258497}, "trend_signal": 0, "fair_value": 0.254647, "relative_strength": -7.408732, "rate_of_change": -0.5118734862724974, "market_dynamics": -0.587905, "expectation": {"probability": 15.6798, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.242926, "high": 0.254374, "low": 0.224623, "close": 0.242926, "volume": 13688}, "trend_line": 0.270124, "activity_lines": {"activity_5": 0.242926, "activity_10": 0.242865, "activity_20": 0.245186, "activity_30": 0.256652}, "trend_signal": 0, "fair_value": 0.254476, "relative_strength": -10.188059, "rate_of_change": -0.5148754060444496, "market_dynamics": -0.233006, "expectation": {"probability": 15.6284, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.242926, "high": 0.242926, "low": 0.226287, "close": 0.242926, "volume": 107}, "trend_line": 0.268727, "activity_lines": {"activity_5": 0.242926, "activity_10": 0.242926, "activity_20": 0.244009, "activity_30": 0.254897}, "trend_signal": 0, "fair_value": 0.254304, "relative_strength": -10.066614, "rate_of_change": -0.5171698923457307, "market_dynamics": 0.026987, "expectation": {"probability": 14.3841, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.242926, "high": 0.242926, "low": 0.224623, "close": 0.242926, "volume": 1562}, "trend_line": 0.267119, "activity_lines": {"activity_5": 0.242926, "activity_10": 0.242926, "activity_20": 0.243181, "activity_30": 0.253232}, "trend_signal": 0, "fair_value": 0.254191, "relative_strength": -11.854386, "rate_of_change": -0.5983767913160934, "market_dynamics": 0.1772, "expectation": {"probability": 14.3075, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.242926, "high": 0.252577, "low": 0.224623, "close": 0.242926, "volume": 21317}, "trend_line": 0.26551, "activity_lines": {"activity_5": 0.242926, "activity_10": 0.242926, "activity_20": 0.242704, "activity_30": 0.251672}, "trend_signal": 0, "fair_value": 0.254216, "relative_strength": -12.096266, "rate_of_change": -0.6023532582856224, "market_dynamics": 0.314162, "expectation": {"probability": 14.2316, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.242926, "high": 0.259565, "low": 0.219632, "close": 0.242926, "volume": 73000}, "trend_line": 0.263902, "activity_lines": {"activity_5": 0.242926, "activity_10": 0.242926, "activity_20": 0.242577, "activity_30": 0.250215}, "trend_signal": 0, "fair_value": 0.25426, "relative_strength": -12.413641, "rate_of_change": -0.6056269067078446, "market_dynamics": 0.399378, "expectation": {"probability": 14.1566, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.242926, "high": 0.242926, "low": 0.224623, "close": 0.242926, "volume": 10000}, "trend_line": 0.262293, "activity_lines": {"activity_5": 0.242926, "activity_10": 0.242926, "activity_20": 0.242641, "activity_30": 0.248861}, "trend_signal": 0, "fair_value": 0.254383, "relative_strength": -11.702949, "rate_of_change": -0.6096960235238941, "market_dynamics": 0.434253, "expectation": {"probability": 14.2911, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.242926, "high": 0.242926, "low": 0.219632, "close": 0.242926, "volume": 2}, "trend_line": 0.260368, "activity_lines": {"activity_5": 0.242926, "activity_10": 0.242926, "activity_20": 0.242704, "activity_30": 0.247612}, "trend_signal": 0, "fair_value": 0.254231, "relative_strength": -13.207921, "rate_of_change": -0.7339120754271025, "market_dynamics": 0.434704, "expectation": {"probability": 13.8393, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.242926, "high": 0.242926, "low": 0.19301, "close": 0.216304, "volume": 96320}, "trend_line": 0.257556, "activity_lines": {"activity_5": 0.234052, "activity_10": 0.238086, "activity_20": 0.240232, "activity_30": 0.244769}, "trend_signal": 0, "fair_value": 0.253751, "relative_strength": -21.451932, "rate_of_change": -1.0800098322374412, "market_dynamics": 0.172325, "expectation": {"probability": 14.3101, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.216304, "high": 0.232943, "low": 0.215639, "close": 0.216304, "volume": 21956}, "trend_line": 0.254301, "activity_lines": {"activity_5": 0.226953, "activity_10": 0.233729, "activity_20": 0.237887, "activity_30": 0.242107}, "trend_signal": 0, "fair_value": 0.253271, "relative_strength": -20.825746, "rate_of_change": -1.263802823463638, "market_dynamics": -0.216691, "expectation": {"probability": 13.7562, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.216304, "high": 0.219632, "low": 0.199665, "close": 0.216304, "volume": 9018}, "trend_line": 0.250961, "activity_lines": {"activity_5": 0.221628, "activity_10": 0.229857, "activity_20": 0.235652, "activity_30": 0.239656}, "trend_signal": 0, "fair_value": 0.252752, "relative_strength": -20.798811, "rate_of_change": -1.31340419424226, "market_dynamics": -0.534397, "expectation": {"probability": 13.1626, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.216304, "high": 0.232943, "low": 0.196338, "close": 0.196338, "volume": 29041}, "trend_line": 0.246955, "activity_lines": {"activity_5": 0.211423, "activity_10": 0.222839, "activity_20": 0.231628, "activity_30": 0.236132}, "trend_signal": 0, "fair_value": 0.251948, "relative_strength": -27.965143, "rate_of_change": -1.59626396133263, "market_dynamics": -0.845473, "expectation": {"probability": 13.922, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.196338, "high": 0.205655, "low": 0.189682, "close": 0.189682, "volume": 7941}, "trend_line": 0.242728, "activity_lines": {"activity_5": 0.202106, "activity_10": 0.215457, "activity_20": 0.227175, "activity_30": 0.232437}, "trend_signal": 0, "fair_value": 0.251101, "relative_strength": -24.967045, "rate_of_change": -1.7116478710696315, "market_dynamics": -1.094301, "expectation": {"probability": 13.7795, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.189682, "high": 0.212976, "low": 0.168344, "close": 0.189682, "volume": 1466}, "trend_line": 0.238501, "activity_lines": {"activity_5": 0.196338, "activity_10": 0.209044, "activity_20": 0.22296, "activity_30": 0.229015}, "trend_signal": 0, "fair_value": 0.250254, "relative_strength": -23.930178, "rate_of_change": -1.7414554563132432, "market_dynamics": -1.241622, "expectation": {"probability": 12.763, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.189682, "high": 0.20499, "low": 0.189682, "close": 0.189682, "volume": 1805}, "trend_line": 0.234274, "activity_lines": {"activity_5": 0.192344, "activity_10": 0.203598, "activity_20": 0.218998, "activity_30": 0.225865}, "trend_signal": 0, "fair_value": 0.249406, "relative_strength": -26.561691, "rate_of_change": -1.7723196129156613, "market_dynamics": -1.334324, "expectation": {"probability": 12.6496, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.189682, "high": 0.189682, "low": 0.168384, "close": 0.189682, "volume": 10778}, "trend_line": 0.231168, "activity_lines": {"activity_5": 0.190126, "activity_10": 0.199121, "activity_20": 0.21529, "activity_30": 0.222988}, "trend_signal": 0, "fair_value": 0.248756, "relative_strength": -27.571179, "rate_of_change": -1.325797997216933, "market_dynamics": -1.361471, "expectation": {"probability": 12.5169, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.189682, "high": 0.212976, "low": 0.166388, "close": 0.19301, "volume": 10537}, "trend_line": 0.229504, "activity_lines": {"activity_5": 0.190791, "activity_10": 0.196217, "activity_20": 0.212152, "activity_30": 0.220526}, "trend_signal": 0, "fair_value": 0.248127, "relative_strength": -27.321154, "rate_of_change": -0.7198228128460682, "market_dynamics": -1.258135, "expectation": {"probability": 13.5963, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.19301, "high": 0.19301, "low": 0.179699, "close": 0.19301, "volume": 200}, "trend_line": 0.22784, "activity_lines": {"activity_5": 0.191679, "activity_10": 0.19422, "activity_20": 0.209252, "activity_30": 0.218172}, "trend_signal": 0, "fair_value": 0.247497, "relative_strength": -26.540774, "rate_of_change": -0.7250418293363193, "market_dynamics": -1.139434, "expectation": {"probability": 13.2869, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.19301, "high": 0.232943, "low": 0.19301, "close": 0.209649, "volume": 12643}, "trend_line": 0.226731, "activity_lines": {"activity_5": 0.197891, "activity_10": 0.196156, "activity_20": 0.208175, "activity_30": 0.216998}, "trend_signal": 0, "fair_value": 0.246975, "relative_strength": -20.827111, "rate_of_change": -0.4867450842696625, "market_dynamics": -0.824582, "expectation": {"probability": 14.2804, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.209649, "high": 0.239598, "low": 0.209649, "close": 0.239598, "volume": 16622}, "trend_line": 0.226731, "activity_lines": {"activity_5": 0.212755, "activity_10": 0.203659, "activity_20": 0.210108, "activity_30": 0.217828}, "trend_signal": 0, "fair_value": 0.246644, "relative_strength": -9.368312, "rate_of_change": 0.0, "market_dynamics": -0.308104, "expectation": {"probability": 15.1429, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.239598, "high": 0.239598, "low": 0.21464, "close": 0.239598, "volume": 2020}, "trend_line": 0.226731, "activity_lines": {"activity_5": 0.224291, "activity_10": 0.210738, "activity_20": 0.212057, "activity_30": 0.218659}, "trend_signal": 0, "fair_value": 0.246314, "relative_strength": -9.522472, "rate_of_change": 0.0, "market_dynamics": 0.151335, "expectation": {"probability": 14.3991, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.239598, "high": 0.26622, "low": 0.239598, "close": 0.239598, "volume": 119}, "trend_line": 0.226731, "activity_lines": {"activity_5": 0.232499, "activity_10": 0.217393, "activity_20": 0.214022, "activity_30": 0.219489}, "trend_signal": 0, "fair_value": 0.245983, "relative_strength": -9.765568, "rate_of_change": 0.0, "market_dynamics": 0.607725, "expectation": {"probability": 14.3719, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.239598, "high": 0.26622, "low": 0.239598, "close": 0.239598, "volume": 751}, "trend_line": 0.226731, "activity_lines": {"activity_5": 0.237601, "activity_10": 0.223262, "activity_20": 0.216003, "activity_30": 0.220319}, "trend_signal": 0, "fair_value": 0.245652, "relative_strength": -9.437521, "rate_of_change": 0.0, "market_dynamics": 0.85415, "expectation": {"probability": 14.2911, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.239598, "high": 0.26622, "low": 0.212976, "close": 0.239598, "volume": 875}, "trend_line": 0.22662, "activity_lines": {"activity_5": 0.239598, "activity_10": 0.228223, "activity_20": 0.218, "activity_30": 0.221149}, "trend_signal": 0, "fair_value": 0.245322, "relative_strength": -8.224753, "rate_of_change": -0.04895669317384918, "market_dynamics": 0.834514, "expectation": {"probability": 14.1268, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.239598, "high": 0.26622, "low": 0.239598, "close": 0.239598, "volume": 90}, "trend_line": 0.226509, "activity_lines": {"activity_5": 0.239598, "activity_10": 0.232277, "activity_20": 0.220012, "activity_30": 0.221986}, "trend_signal": 0, "fair_value": 0.244991, "relative_strength": -8.021778, "rate_of_change": -0.04898067249139528, "market_dynamics": 0.797746, "expectation": {"probability": 13.9663, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.239598, "high": 0.239598, "low": 0.239598, "close": 0.239598, "volume": 0}, "trend_line": 0.226398, "activity_lines": {"activity_5": 0.239598, "activity_10": 0.235423, "activity_20": 0.22204, "activity_30": 0.222831}, "trend_signal": 0, "fair_value": 0.244661, "relative_strength": -7.772558, "rate_of_change": -0.04900467531091479, "market_dynamics": 0.77338, "expectation": {"probability": 13.8094, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.239598, "high": 0.26622, "low": 0.212976, "close": 0.239598, "volume": 51}, "trend_line": 0.226287, "activity_lines": {"activity_5": 0.239598, "activity_10": 0.237662, "activity_20": 0.224085, "activity_30": 0.223682}, "trend_signal": 0, "fair_value": 0.24433, "relative_strength": -8.484661, "rate_of_change": -0.04902870166697585, "market_dynamics": 0.677065, "expectation": {"probability": 13.6559, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.239598, "high": 0.26622, "low": 0.212976, "close": 0.239598, "volume": 4065}, "trend_line": 0.226176, "activity_lines": {"activity_5": 0.239598, "activity_10": 0.239053, "activity_20": 0.226145, "activity_30": 0.224541}, "trend_signal": 0, "fair_value": 0.244137, "relative_strength": -8.459197, "rate_of_change": -0.04905275159421442, "market_dynamics": 0.627191, "expectation": {"probability": 13.5058, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.239598, "high": 0.26622, "low": 0.239598, "close": 0.239598, "volume": 125}, "trend_line": 0.226065, "activity_lines": {"activity_5": 0.239598, "activity_10": 0.239598, "activity_20": 0.22822, "activity_30": 0.225407}, "trend_signal": 0, "fair_value": 0.243944, "relative_strength": -9.213831, "rate_of_change": -0.04907682512733446, "market_dynamics": 0.541619, "expectation": {"probability": 13.359, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.239598, "high": 0.26622, "low": 0.212976, "close": 0.239598, "volume": 133}, "trend_line": 0.225954, "activity_lines": {"activity_5": 0.239598, "activity_10": 0.239598, "activity_20": 0.230185, "activity_30": 0.22628}, "trend_signal": 1, "fair_value": 0.243751, "relative_strength": -8.06325, "rate_of_change": -0.04910092230110809, "market_dynamics": 0.431995, "expectation": {"probability": 13.9444, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.239598, "high": 0.26622, "low": 0.212976, "close": 0.239598, "volume": 8485}, "trend_line": 0.225844, "activity_lines": {"activity_5": 0.239598, "activity_10": 0.239598, "activity_20": 0.232039, "activity_30": 0.22716}, "trend_signal": 1, "fair_value": 0.243558, "relative_strength": -7.690496, "rate_of_change": -0.0486824751940656, "market_dynamics": 0.463558, "expectation": {"probability": 13.7765, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.239598, "high": 0.26622, "low": 0.232943, "close": 0.252909, "volume": 48196}, "trend_line": 0.226176, "activity_lines": {"activity_5": 0.244035, "activity_10": 0.242018, "activity_20": 0.23505, "activity_30": 0.228906}, "trend_signal": 1, "fair_value": 0.24345, "relative_strength": -2.358101, "rate_of_change": 0.14700412674235266, "market_dynamics": 0.593693, "expectation": {"probability": 15.0044, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.252909, "high": 0.272876, "low": 0.239598, "close": 0.256237, "volume": 216}, "trend_line": 0.22662, "activity_lines": {"activity_5": 0.248694, "activity_10": 0.244801, "activity_20": 0.238109, "activity_30": 0.230846}, "trend_signal": 1, "fair_value": 0.243364, "relative_strength": -2.313071, "rate_of_change": 0.19630730050933784, "market_dynamics": 0.704305, "expectation": {"probability": 16.6234, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.256237, "high": 0.272876, "low": 0.239598, "close": 0.269548, "volume": 7917}, "trend_line": 0.227507, "activity_lines": {"activity_5": 0.256681, "activity_10": 0.249702, "activity_20": 0.242118, "activity_30": 0.233615}, "trend_signal": 1, "fair_value": 0.243363, "relative_strength": 4.86668, "rate_of_change": 0.39140411261141955, "market_dynamics": 0.892081, "expectation": {"probability": 21.9163, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.269548, "high": 0.272876, "low": 0.246254, "close": 0.259565, "volume": 6244}, "trend_line": 0.228062, "activity_lines": {"activity_5": 0.259343, "activity_10": 0.252244, "activity_20": 0.244796, "activity_30": 0.235684}, "trend_signal": 1, "fair_value": 0.243298, "relative_strength": 1.485808, "rate_of_change": 0.2439485378471871, "market_dynamics": 1.059058, "expectation": {"probability": 23.702, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.259565, "high": 0.32612, "low": 0.259565, "close": 0.29617, "volume": 28891}, "trend_line": 0.229837, "activity_lines": {"activity_5": 0.272876, "activity_10": 0.261077, "activity_20": 0.250627, "activity_30": 0.240078}, "trend_signal": 1, "fair_value": 0.243467, "relative_strength": 15.368442, "rate_of_change": 0.7782971297278927, "market_dynamics": 1.189259, "expectation": {"probability": 23.3161, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.29617, "high": 0.32612, "low": 0.26622, "close": 0.29617, "volume": 58767}, "trend_line": 0.231612, "activity_lines": {"activity_5": 0.282637, "activity_10": 0.268882, "activity_20": 0.255952, "activity_30": 0.244357}, "trend_signal": 1, "fair_value": 0.243637, "relative_strength": 16.715266, "rate_of_change": 0.7722864464816365, "market_dynamics": 1.395305, "expectation": {"probability": 21.1916, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.29617, "high": 0.32612, "low": 0.253333, "close": 0.274444, "volume": 18862}, "trend_line": 0.232662, "activity_lines": {"activity_5": 0.282273, "activity_10": 0.271709, "activity_20": 0.258716, "activity_30": 0.247121}, "trend_signal": 1, "fair_value": 0.243903, "relative_strength": 7.693859, "rate_of_change": 0.45334438630122587, "market_dynamics": 1.424469, "expectation": {"probability": 24.871, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.274444, "high": 0.302593, "low": 0.247535, "close": 0.274444, "volume": 3737}, "trend_line": 0.2346, "activity_lines": {"activity_5": 0.280694, "activity_10": 0.273902, "activity_20": 0.261092, "activity_30": 0.249816}, "trend_signal": 1, "fair_value": 0.244129, "relative_strength": 5.381907, "rate_of_change": 0.8329679964927642, "market_dynamics": 1.354104, "expectation": {"probability": 20.5259, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.274444, "high": 0.302593, "low": 0.246296, "close": 0.274444, "volume": 2320}, "trend_line": 0.236538, "activity_lines": {"activity_5": 0.278789, "activity_10": 0.275461, "activity_20": 0.26316, "activity_30": 0.252387}, "trend_signal": 1, "fair_value": 0.244354, "relative_strength": 6.118972, "rate_of_change": 0.8260869565217371, "market_dynamics": 1.198826, "expectation": {"probability": 20.1434, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.274444, "high": 0.302593, "low": 0.232222, "close": 0.249815, "volume": 9980}, "trend_line": 0.237655, "activity_lines": {"activity_5": 0.267683, "activity_10": 0.271908, "activity_20": 0.262716, "activity_30": 0.253243}, "trend_signal": 1, "fair_value": 0.244343, "relative_strength": -2.490274, "rate_of_change": 0.4722285636980134, "market_dynamics": 0.80015, "expectation": {"probability": 18.1753, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.249815, "high": 0.281481, "low": 0.225185, "close": 0.256852, "volume": 15006}, "trend_line": 0.239672, "activity_lines": {"activity_5": 0.262012, "activity_10": 0.26945, "activity_20": 0.262893, "activity_30": 0.254482}, "trend_signal": 1, "fair_value": 0.244177, "relative_strength": -2.602862, "rate_of_change": 0.8487092634280747, "market_dynamics": 0.483445, "expectation": {"probability": 19.4052, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.256852, "high": 0.263819, "low": 0.244537, "close": 0.256852, "volume": 7228}, "trend_line": 0.241911, "activity_lines": {"activity_5": 0.258963, "activity_10": 0.266919, "activity_20": 0.262989, "activity_30": 0.25559}, "trend_signal": 1, "fair_value": 0.244091, "relative_strength": -3.126075, "rate_of_change": 0.9341933976434423, "market_dynamics": 0.143546, "expectation": {"probability": 16.9387, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.256852, "high": 0.263819, "low": 0.215333, "close": 0.244889, "volume": 76853}, "trend_line": 0.243752, "activity_lines": {"activity_5": 0.253099, "activity_10": 0.262203, "activity_20": 0.261863, "activity_30": 0.255782}, "trend_signal": 1, "fair_value": 0.243929, "relative_strength": -7.019364, "rate_of_change": 0.7610236822633156, "market_dynamics": -0.170558, "expectation": {"probability": 23.1414, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.228704, "high": 0.242778, "low": 0.204074, "close": 0.21463, "volume": 105209}, "trend_line": 0.244583, "activity_lines": {"activity_5": 0.239119, "activity_10": 0.252433, "activity_20": 0.25783, "activity_30": 0.253903}, "trend_signal": 0, "fair_value": 0.243572, "relative_strength": -18.202486, "rate_of_change": 0.34092027962847415, "market_dynamics": -0.366899, "expectation": {"probability": 13.6863, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.21463, "high": 0.225185, "low": 0.204074, "close": 0.21463, "volume": 704}, "trend_line": 0.245415, "activity_lines": {"activity_5": 0.229126, "activity_10": 0.24348, "activity_20": 0.253916, "activity_30": 0.251971}, "trend_signal": 0, "fair_value": 0.243256, "relative_strength": -16.431632, "rate_of_change": 0.34017082135716686, "market_dynamics": -0.693103, "expectation": {"probability": 13.5098, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.21463, "high": 0.225185, "low": 0.211111, "close": 0.221667, "volume": 8181}, "trend_line": 0.24637, "activity_lines": {"activity_5": 0.223825, "activity_10": 0.237289, "activity_20": 0.250791, "activity_30": 0.250439}, "trend_signal": 0, "fair_value": 0.242984, "relative_strength": -14.90137, "rate_of_change": 0.38913676833119876, "market_dynamics": -0.887739, "expectation": {"probability": 14.3428, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.221667, "high": 0.239259, "low": 0.211111, "close": 0.228704, "volume": 7517}, "trend_line": 0.24756, "activity_lines": {"activity_5": 0.223215, "activity_10": 0.233732, "activity_20": 0.248422, "activity_30": 0.249299}, "trend_signal": 0, "fair_value": 0.242718, "relative_strength": -11.358996, "rate_of_change": 0.48301335389860633, "market_dynamics": -1.083998, "expectation": {"probability": 14.6789, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.228704, "high": 0.256852, "low": 0.225185, "close": 0.246296, "volume": 32145}, "trend_line": 0.248781, "activity_lines": {"activity_5": 0.230346, "activity_10": 0.234206, "activity_20": 0.247779, "activity_30": 0.249218}, "trend_signal": 0, "fair_value": 0.242564, "relative_strength": -4.104092, "rate_of_change": 0.49321376635967035, "market_dynamics": -1.01745, "expectation": {"probability": 16.0546, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.246296, "high": 0.26037, "low": 0.232222, "close": 0.246296, "volume": 920}, "trend_line": 0.249005, "activity_lines": {"activity_5": 0.237383, "activity_10": 0.235191, "activity_20": 0.247105, "activity_30": 0.249057}, "trend_signal": 0, "fair_value": 0.24241, "relative_strength": -6.160806, "rate_of_change": 0.09003903031180113, "market_dynamics": -0.894872, "expectation": {"probability": 14.6932, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.246296, "high": 0.26037, "low": 0.232222, "close": 0.246296, "volume": 15}, "trend_line": 0.249228, "activity_lines": {"activity_5": 0.242308, "activity_10": 0.236688, "activity_20": 0.2464, "activity_30": 0.248883}, "trend_signal": 0, "fair_value": 0.242257, "relative_strength": -5.574498, "rate_of_change": 0.08955643460974719, "market_dynamics": -0.812755, "expectation": {"probability": 14.6932, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.246296, "high": 0.26037, "low": 0.246296, "close": 0.246296, "volume": 952}, "trend_line": 0.249451, "activity_lines": {"activity_5": 0.245123, "activity_10": 0.238248, "activity_20": 0.245662, "activity_30": 0.248693}, "trend_signal": 0, "fair_value": 0.242103, "relative_strength": -6.009901, "rate_of_change": 0.08947630282311818, "market_dynamics": -0.69523, "expectation": {"probability": 14.6646, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.246296, "high": 0.26037, "low": 0.23363, "close": 0.246296, "volume": 1602}, "trend_line": 0.249674, "activity_lines": {"activity_5": 0.246296, "activity_10": 0.240001, "activity_20": 0.244955, "activity_30": 0.24849}, "trend_signal": 0, "fair_value": 0.24195, "relative_strength": -7.27355, "rate_of_change": 0.08939631430621685, "market_dynamics": -0.692003, "expectation": {"probability": 14.6019, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.246296, "high": 0.26037, "low": 0.232222, "close": 0.246296, "volume": 2765}, "trend_line": 0.249898, "activity_lines": {"activity_5": 0.246296, "activity_10": 0.241946, "activity_20": 0.244296, "activity_30": 0.248272}, "trend_signal": 0, "fair_value": 0.241796, "relative_strength": -7.972963, "rate_of_change": 0.08971699095620769, "market_dynamics": -0.565211, "expectation": {"probability": 14.5398, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.246296, "high": 0.281481, "low": 0.232222, "close": 0.263889, "volume": 5902}, "trend_line": 0.250707, "activity_lines": {"activity_5": 0.25216, "activity_10": 0.247064, "activity_20": 0.245424, "activity_30": 0.249174}, "trend_signal": 0, "fair_value": 0.241895, "relative_strength": -0.318764, "rate_of_change": 0.3237320826897391, "market_dynamics": -0.226407, "expectation": {"probability": 17.9266, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.263889, "high": 0.280778, "low": 0.246296, "close": 0.263889, "volume": 1737}, "trend_line": 0.251517, "activity_lines": {"activity_5": 0.256852, "activity_10": 0.251286, "activity_20": 0.24653, "activity_30": 0.250025}, "trend_signal": 0, "fair_value": 0.241993, "relative_strength": -0.939592, "rate_of_change": 0.3230863119099097, "market_dynamics": 0.035134, "expectation": {"probability": 15.7334, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.263889, "high": 0.263889, "low": 0.246296, "close": 0.263889, "volume": 147}, "trend_line": 0.252327, "activity_lines": {"activity_5": 0.26037, "activity_10": 0.254613, "activity_20": 0.247791, "activity_30": 0.250823}, "trend_signal": 0, "fair_value": 0.242092, "relative_strength": -2.15858, "rate_of_change": 0.3220458259282804, "market_dynamics": 0.275394, "expectation": {"probability": 15.7583, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.263889, "high": 0.269167, "low": 0.246296, "close": 0.263889, "volume": 923}, "trend_line": 0.253137, "activity_lines": {"activity_5": 0.262716, "activity_10": 0.257172, "activity_20": 0.249205, "activity_30": 0.251569}, "trend_signal": 0, "fair_value": 0.24219, "relative_strength": -2.692028, "rate_of_change": 0.3210120201167443, "market_dynamics": 0.52089, "expectation": {"probability": 15.6901, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.263889, "high": 0.281481, "low": 0.246296, "close": 0.263889, "volume": 45}, "trend_line": 0.253946, "activity_lines": {"activity_5": 0.263889, "activity_10": 0.259091, "activity_20": 0.250669, "activity_30": 0.252263}, "trend_signal": 0, "fair_value": 0.242289, "relative_strength": -4.644473, "rate_of_change": 0.3195897873483545, "market_dynamics": 0.47551, "expectation": {"probability": 15.6226, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.263889, "high": 0.281481, "low": 0.232222, "close": 0.256852, "volume": 10450}, "trend_line": 0.254521, "activity_lines": {"activity_5": 0.261543, "activity_10": 0.259411, "activity_20": 0.251514, "activity_30": 0.25245}, "trend_signal": 0, "fair_value": 0.242342, "relative_strength": -8.817088, "rate_of_change": 0.22642609058618454, "market_dynamics": 0.567501, "expectation": {"probability": 16.9927, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.256852, "high": 0.267407, "low": 0.231765, "close": 0.246296, "volume": 20713}, "trend_line": 0.254745, "activity_lines": {"activity_5": 0.256148, "activity_10": 0.25762, "activity_20": 0.251437, "activity_30": 0.25192}, "trend_signal": 0, "fair_value": 0.242328, "relative_strength": -7.177052, "rate_of_change": 0.0880084550980084, "market_dynamics": 0.600999, "expectation": {"probability": 17.4222, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.246296, "high": 0.267407, "low": 0.225185, "close": 0.246296, "volume": 15470}, "trend_line": 0.254524, "activity_lines": {"activity_5": 0.251926, "activity_10": 0.255828, "activity_20": 0.251376, "activity_30": 0.251374}, "trend_signal": 0, "fair_value": 0.242314, "relative_strength": -6.890357, "rate_of_change": -0.08675342008676391, "market_dynamics": 0.525781, "expectation": {"probability": 16.5748, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.246296, "high": 0.267407, "low": 0.225185, "close": 0.246296, "volume": 718}, "trend_line": 0.254193, "activity_lines": {"activity_5": 0.248876, "activity_10": 0.254037, "activity_20": 0.251366, "activity_30": 0.250844}, "trend_signal": 0, "fair_value": 0.242395, "relative_strength": -3.658171, "rate_of_change": -0.130046675362626, "market_dynamics": 0.378638, "expectation": {"probability": 16.5444, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.246296, "high": 0.267407, "low": 0.225185, "close": 0.246296, "volume": 1961}, "trend_line": 0.253418, "activity_lines": {"activity_5": 0.247, "activity_10": 0.252246, "activity_20": 0.251406, "activity_30": 0.250334}, "trend_signal": 0, "fair_value": 0.242481, "relative_strength": -4.278128, "rate_of_change": -0.3048864445519844, "market_dynamics": 0.096295, "expectation": {"probability": 16.4599, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.246296, "high": 0.246296, "low": 0.225185, "close": 0.246296, "volume": 266}, "trend_line": 0.252975, "activity_lines": {"activity_5": 0.246296, "activity_10": 0.250454, "activity_20": 0.25144, "activity_30": 0.249875}, "trend_signal": 0, "fair_value": 0.242566, "relative_strength": -8.582392, "rate_of_change": -0.1748099977112799, "market_dynamics": -0.162176, "expectation": {"probability": 16.0299, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.246296, "high": 0.26037, "low": 0.225185, "close": 0.246296, "volume": 11968}, "trend_line": 0.251313, "activity_lines": {"activity_5": 0.246296, "activity_10": 0.248983, "activity_20": 0.251323, "activity_30": 0.249444}, "trend_signal": 0, "fair_value": 0.242652, "relative_strength": -9.95937, "rate_of_change": -0.6569819152090115, "market_dynamics": -0.298025, "expectation": {"probability": 16.0362, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.246296, "high": 0.267407, "low": 0.218148, "close": 0.242778, "volume": 4913}, "trend_line": 0.249533, "activity_lines": {"activity_5": 0.245123, "activity_10": 0.247192, "activity_20": 0.250719, "activity_30": 0.248893}, "trend_signal": 0, "fair_value": 0.242714, "relative_strength": -11.793103, "rate_of_change": -0.7082801128473273, "market_dynamics": -0.394933, "expectation": {"probability": 17.9684, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.242778, "high": 0.274444, "low": 0.218148, "close": 0.249815, "volume": 10856}, "trend_line": 0.248712, "activity_lines": {"activity_5": 0.246531, "activity_10": 0.247064, "activity_20": 0.250686, "activity_30": 0.248911}, "trend_signal": 0, "fair_value": 0.242822, "relative_strength": -6.819694, "rate_of_change": -0.32901459927144555, "market_dynamics": -0.378058, "expectation": {"probability": 18.7433, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.249815, "high": 0.274444, "low": 0.225185, "close": 0.26037, "volume": 2528}, "trend_line": 0.248243, "activity_lines": {"activity_5": 0.251222, "activity_10": 0.249111, "activity_20": 0.251557, "activity_30": 0.249663}, "trend_signal": 1, "fair_value": 0.242998, "relative_strength": -2.933256, "rate_of_change": -0.18857152047347825, "market_dynamics": -0.33607, "expectation": {"probability": 23.7852, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.26037, "high": 0.274444, "low": 0.246296, "close": 0.267407, "volume": 3346}, "trend_line": 0.248009, "activity_lines": {"activity_5": 0.257321, "activity_10": 0.252501, "activity_20": 0.253032, "activity_30": 0.2509}, "trend_signal": 1, "fair_value": 0.243219, "relative_strength": 0.697306, "rate_of_change": -0.09426247668614392, "market_dynamics": -0.228997, "expectation": {"probability": 24.1676, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.267407, "high": 0.281481, "low": 0.26037, "close": 0.270926, "volume": 13980}, "trend_line": 0.248712, "activity_lines": {"activity_5": 0.263185, "activity_10": 0.25634, "activity_20": 0.254741, "activity_30": 0.252378}, "trend_signal": 1, "fair_value": 0.243462, "relative_strength": 2.215404, "rate_of_change": 0.28345745517299026, "market_dynamics": 0.125381, "expectation": {"probability": 24.5028, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.270926, "high": 0.281481, "low": 0.26037, "close": 0.270926, "volume": 4510}, "trend_line": 0.249181, "activity_lines": {"activity_5": 0.267407, "activity_10": 0.259731, "activity_20": 0.256332, "activity_30": 0.253811}, "trend_signal": 1, "fair_value": 0.243705, "relative_strength": -0.312432, "rate_of_change": 0.1885715204734894, "market_dynamics": 0.319515, "expectation": {"probability": 18.6795, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.270926, "high": 0.316667, "low": 0.26037, "close": 0.302593, "volume": 12649}, "trend_line": 0.250706, "activity_lines": {"activity_5": 0.280309, "activity_10": 0.268431, "activity_20": 0.260823, "activity_30": 0.257257}, "trend_signal": 1, "fair_value": 0.244151, "relative_strength": 11.803699, "rate_of_change": 0.61200492814459, "market_dynamics": 0.741196, "expectation": {"probability": 25.4186, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.302593, "high": 0.319481, "low": 0.281481, "close": 0.30963, "volume": 25677}, "trend_line": 0.252864, "activity_lines": {"activity_5": 0.292037, "activity_10": 0.277387, "activity_20": 0.265715, "activity_30": 0.261059}, "trend_signal": 1, "fair_value": 0.244742, "relative_strength": 14.624943, "rate_of_change": 0.8607691878136117, "market_dynamics": 1.113786, "expectation": {"probability": 26.5918, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.295556, "high": 0.30963, "low": 0.295556, "close": 0.295556, "volume": 75}, "trend_line": 0.255562, "activity_lines": {"activity_5": 0.29579, "activity_10": 0.282633, "activity_20": 0.268966, "activity_30": 0.263813}, "trend_signal": 1, "fair_value": 0.245183, "relative_strength": 8.24016, "rate_of_change": 1.0669767147557714, "market_dynamics": 1.213098, "expectation": {"probability": 27.3578, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.295556, "high": 0.422222, "low": 0.295556, "close": 0.351852, "volume": 167741}, "trend_line": 0.260136, "activity_lines": {"activity_5": 0.316432, "activity_10": 0.297219, "activity_20": 0.277427, "activity_30": 0.270025}, "trend_signal": 1, "fair_value": 0.245985, "relative_strength": 29.569948, "rate_of_change": 1.789780953349859, "market_dynamics": 1.498951, "expectation": {"probability": 27.6306, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.415185, "high": 0.492593, "low": 0.415185, "close": 0.457407, "volume": 178862}, "trend_line": 0.267994, "activity_lines": {"activity_5": 0.366864, "activity_10": 0.329078, "activity_20": 0.295522, "activity_30": 0.282753}, "trend_signal": 1, "fair_value": 0.247464, "relative_strength": 64.157571, "rate_of_change": 3.020727619399096, "market_dynamics": 1.56858, "expectation": {"probability": 28.9529, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 39691}, "trend_line": 0.274537, "activity_lines": {"activity_5": 0.394062, "activity_10": 0.351141, "activity_20": 0.309609, "activity_30": 0.292882}, "trend_signal": 1, "fair_value": 0.248734, "relative_strength": 48.721276, "rate_of_change": 2.4414725702814115, "market_dynamics": 1.488041, "expectation": {"probability": 29.8682, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 17885}, "trend_line": 0.278827, "activity_lines": {"activity_5": 0.396432, "activity_10": 0.360929, "activity_20": 0.318168, "activity_30": 0.299364}, "trend_signal": 1, "fair_value": 0.249764, "relative_strength": 32.645181, "rate_of_change": 1.5626309022099085, "market_dynamics": 1.41259, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 45325}, "trend_line": 0.283951, "activity_lines": {"activity_5": 0.402778, "activity_10": 0.373179, "activity_20": 0.328578, "activity_30": 0.307181}, "trend_signal": 1, "fair_value": 0.250954, "relative_strength": 39.01134, "rate_of_change": 1.8376986446793235, "market_dynamics": 1.240758, "expectation": {"probability": 29.3183, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.35, "close": 0.375, "volume": 9213}, "trend_line": 0.288241, "activity_lines": {"activity_5": 0.393827, "activity_10": 0.378471, "activity_20": 0.335925, "activity_30": 0.313055}, "trend_signal": 1, "fair_value": 0.251984, "relative_strength": 27.890281, "rate_of_change": 1.5108240506284591, "market_dynamics": 0.953354, "expectation": {"probability": 30.1926, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 58419}, "trend_line": 0.292531, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.381872, "activity_20": 0.34266, "activity_30": 0.318653}, "trend_signal": 1, "fair_value": 0.253014, "relative_strength": 25.623081, "rate_of_change": 1.4883378839235084, "market_dynamics": 0.784109, "expectation": {"probability": 25.2497, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.375, "high": 0.45, "low": 0.3, "close": 0.425, "volume": 420416}, "trend_line": 0.298488, "activity_lines": {"activity_5": 0.395, "activity_10": 0.392471, "activity_20": 0.353543, "activity_30": 0.327199}, "trend_signal": 1, "fair_value": 0.254364, "relative_strength": 40.696201, "rate_of_change": 2.0363653766609318, "market_dynamics": 0.861115, "expectation": {"probability": 29.4228, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 77955}, "trend_line": 0.304444, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.400845, "activity_20": 0.363576, "activity_30": 0.335361}, "trend_signal": 1, "fair_value": 0.255715, "relative_strength": 41.507683, "rate_of_change": 1.9953900994344889, "market_dynamics": 0.793548, "expectation": {"probability": 26.1431, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 26207}, "trend_line": 0.309815, "activity_lines": {"activity_5": 0.415, "activity_10": 0.407121, "activity_20": 0.372758, "activity_30": 0.343139}, "trend_signal": 1, "fair_value": 0.256986, "relative_strength": 39.504369, "rate_of_change": 1.7641996557659256, "market_dynamics": 0.799735, "expectation": {"probability": 25.7825, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 11326}, "trend_line": 0.315185, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.411044, "activity_20": 0.381088, "activity_30": 0.35057}, "trend_signal": 1, "fair_value": 0.258256, "relative_strength": 38.467344, "rate_of_change": 1.7332924487193924, "market_dynamics": 0.753363, "expectation": {"probability": 25.3653, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [0.226765, 0.226765, 0.226765, 0.251616, 0.256364, 0.250034, 0.250034, 0.234209, 0.234209, 0.234209, 0.215219, 0.208889, 0.208889, 0.208889, 0.208889, 0.208889, 0.212054, 0.212054, 0.212054, 0.212054, 0.212054, 0.231044, 0.212054, 0.215219, 0.215219, 0.212054, 0.212054, 0.208889, 0.224714, 0.224714, 0.224714, 0.224714, 0.221549, 0.221549, 0.221549, 0.281684, 0.269024, 0.300674, 0.300674, 0.284849, 0.284849, 0.284849, 0.284849, 0.284849, 0.291179, 0.291179, 0.291179, 0.291179, 0.300674, 0.300674, 0.316498, 0.316498, 0.316498, 0.316498, 0.316498, 0.316498, 0.282859, 0.242926, 0.242926, 0.242926, 0.239598, 0.239598, 0.239598, 0.239598, 0.242926, 0.242926, 0.242926, 0.242926, 0.242926, 0.242926, 0.242926, 0.242926, 0.242926, 0.242926, 0.242926, 0.242926, 0.242926, 0.242926, 0.242926, 0.216304, 0.216304, 0.216304, 0.196338, 0.189682, 0.189682, 0.189682, 0.189682, 0.19301, 0.19301, 0.209649, 0.239598, 0.239598, 0.239598, 0.239598, 0.239598, 0.239598, 0.239598, 0.239598, 0.239598, 0.239598, 0.239598, 0.239598, 0.252909, 0.256237, 0.269548, 0.259565, 0.29617, 0.29617, 0.274444, 0.274444, 0.274444, 0.249815, 0.256852, 0.256852, 0.228704, 0.21463, 0.21463, 0.221667, 0.228704, 0.246296, 0.246296, 0.246296, 0.246296, 0.246296, 0.246296, 0.263889, 0.263889, 0.263889, 0.263889, 0.263889, 0.256852, 0.246296, 0.246296, 0.246296, 0.246296, 0.246296, 0.246296, 0.242778, 0.249815, 0.26037, 0.267407, 0.270926, 0.270926, 0.302593, 0.295556, 0.295556, 0.415185, 0.425, 0.375, 0.375, 0.375, 0.375, 0.375, 0.425, 0.425, 0.425], "highs": [0.236084, 0.226765, 0.260935, 0.256364, 0.256364, 0.265859, 0.250034, 0.242754, 0.242754, 0.246869, 0.215219, 0.208889, 0.208889, 0.208889, 0.221549, 0.220511, 0.212054, 0.212054, 0.221549, 0.221549, 0.246869, 0.231044, 0.219966, 0.215219, 0.221549, 0.214871, 0.212054, 0.224714, 0.224714, 0.240539, 0.240539, 0.224714, 0.221549, 0.221549, 0.310168, 0.297509, 0.316498, 0.316498, 0.300674, 0.284849, 0.316498, 0.284849, 0.284849, 0.316498, 0.291179, 0.316498, 0.291179, 0.348148, 0.310169, 0.325993, 0.316498, 0.316498, 0.316498, 0.348148, 0.348148, 0.348148, 0.306153, 0.259565, 0.262893, 0.26622, 0.260896, 0.26622, 0.26622, 0.247585, 0.242926, 0.242926, 0.242926, 0.252909, 0.26622, 0.254374, 0.242926, 0.254374, 0.242926, 0.242926, 0.252577, 0.259565, 0.242926, 0.242926, 0.242926, 0.232943, 0.219632, 0.232943, 0.205655, 0.212976, 0.20499, 0.189682, 0.212976, 0.19301, 0.232943, 0.239598, 0.239598, 0.26622, 0.26622, 0.26622, 0.26622, 0.239598, 0.26622, 0.26622, 0.26622, 0.26622, 0.26622, 0.26622, 0.272876, 0.272876, 0.272876, 0.32612, 0.32612, 0.32612, 0.302593, 0.302593, 0.302593, 0.281481, 0.263819, 0.263819, 0.242778, 0.225185, 0.225185, 0.239259, 0.256852, 0.26037, 0.26037, 0.26037, 0.26037, 0.26037, 0.281481, 0.280778, 0.263889, 0.269167, 0.281481, 0.281481, 0.267407, 0.267407, 0.267407, 0.267407, 0.246296, 0.26037, 0.267407, 0.274444, 0.274444, 0.274444, 0.281481, 0.281481, 0.316667, 0.319481, 0.30963, 0.422222, 0.492593, 0.45, 0.4, 0.4, 0.395, 0.4, 0.45, 0.45, 0.45, 0.45], "lows": [0.226765, 0.226765, 0.226765, 0.251616, 0.246869, 0.234209, 0.221549, 0.234209, 0.234209, 0.215219, 0.202559, 0.208889, 0.208889, 0.197812, 0.196229, 0.201293, 0.212054, 0.212054, 0.202559, 0.212054, 0.212054, 0.212054, 0.208889, 0.215219, 0.212054, 0.212054, 0.202749, 0.202559, 0.224714, 0.208889, 0.209205, 0.218384, 0.208889, 0.221549, 0.221549, 0.259529, 0.259529, 0.284849, 0.253199, 0.253199, 0.253199, 0.284849, 0.284849, 0.253199, 0.265859, 0.291179, 0.291179, 0.288014, 0.284849, 0.284849, 0.296876, 0.28833, 0.310169, 0.28833, 0.306371, 0.234209, 0.219632, 0.242926, 0.222294, 0.214441, 0.239598, 0.212976, 0.219632, 0.22063, 0.242926, 0.242926, 0.224623, 0.224623, 0.219632, 0.226287, 0.242926, 0.224623, 0.226287, 0.224623, 0.224623, 0.219632, 0.224623, 0.219632, 0.19301, 0.215639, 0.199665, 0.196338, 0.189682, 0.168344, 0.189682, 0.168384, 0.166388, 0.179699, 0.19301, 0.209649, 0.21464, 0.239598, 0.239598, 0.212976, 0.239598, 0.239598, 0.212976, 0.212976, 0.239598, 0.212976, 0.212976, 0.232943, 0.239598, 0.239598, 0.246254, 0.259565, 0.26622, 0.253333, 0.247535, 0.246296, 0.232222, 0.225185, 0.244537, 0.215333, 0.204074, 0.204074, 0.211111, 0.211111, 0.225185, 0.232222, 0.232222, 0.246296, 0.23363, 0.232222, 0.232222, 0.246296, 0.246296, 0.246296, 0.246296, 0.232222, 0.231765, 0.225185, 0.225185, 0.225185, 0.225185, 0.225185, 0.218148, 0.218148, 0.225185, 0.246296, 0.26037, 0.26037, 0.26037, 0.281481, 0.295556, 0.295556, 0.415185, 0.4, 0.35, 0.35, 0.35, 0.35, 0.3, 0.4, 0.4, 0.4], "closes": [0.226765, 0.226765, 0.251616, 0.256364, 0.250034, 0.250034, 0.234209, 0.234209, 0.234209, 0.215219, 0.208889, 0.208889, 0.208889, 0.208889, 0.208889, 0.212054, 0.212054, 0.212054, 0.212054, 0.215219, 0.231044, 0.212054, 0.215219, 0.215219, 0.212054, 0.212054, 0.208889, 0.224714, 0.224714, 0.224714, 0.224714, 0.221549, 0.221549, 0.221549, 0.281684, 0.269024, 0.300674, 0.300674, 0.284849, 0.284849, 0.284849, 0.284849, 0.284849, 0.291179, 0.291179, 0.291179, 0.291179, 0.300674, 0.300674, 0.313966, 0.316498, 0.316498, 0.316498, 0.316498, 0.316498, 0.282859, 0.242926, 0.242926, 0.242926, 0.239598, 0.239598, 0.239598, 0.239598, 0.242926, 0.242926, 0.242926, 0.242926, 0.242926, 0.242926, 0.242926, 0.242926, 0.242926, 0.242926, 0.242926, 0.242926, 0.242926, 0.242926, 0.242926, 0.216304, 0.216304, 0.216304, 0.196338, 0.189682, 0.189682, 0.189682, 0.189682, 0.19301, 0.19301, 0.209649, 0.239598, 0.239598, 0.239598, 0.239598, 0.239598, 0.239598, 0.239598, 0.239598, 0.239598, 0.239598, 0.239598, 0.239598, 0.252909, 0.256237, 0.269548, 0.259565, 0.29617, 0.29617, 0.274444, 0.274444, 0.274444, 0.249815, 0.256852, 0.256852, 0.244889, 0.21463, 0.21463, 0.221667, 0.228704, 0.246296, 0.246296, 0.246296, 0.246296, 0.246296, 0.246296, 0.263889, 0.263889, 0.263889, 0.263889, 0.263889, 0.256852, 0.246296, 0.246296, 0.246296, 0.246296, 0.246296, 0.246296, 0.242778, 0.249815, 0.26037, 0.267407, 0.270926, 0.270926, 0.302593, 0.30963, 0.295556, 0.351852, 0.457407, 0.425, 0.375, 0.4, 0.375, 0.375, 0.425, 0.425, 0.425, 0.425], "volumes": [6, 0, 30780, 0, 2500, 20419, 11000, 247, 15, 6314, 4524, 0, 0, 8086, 5706, 21001, 0, 0, 2223, 2, 26504, 0, 20029, 0, 2, 4000, 4600, 15528, 0, 56, 2245, 3000, 7, 0, 77812, 141691, 73031, 7129, 20, 39, 615, 0, 0, 240, 105, 565, 0, 35035, 874, 29779, 45000, 30614, 2163, 890, 61149, 57835, 42129, 5117, 5801, 54204, 85, 25113, 3788, 10708, 0, 8106, 7000, 11543, 8101, 14126, 0, 13688, 107, 1562, 21317, 73000, 10000, 2, 96320, 21956, 9018, 29041, 7941, 1466, 1805, 10778, 10537, 200, 12643, 16622, 2020, 119, 751, 875, 90, 0, 51, 4065, 125, 133, 8485, 48196, 216, 7917, 6244, 28891, 58767, 18862, 3737, 2320, 9980, 15006, 7228, 76853, 105209, 704, 8181, 7517, 32145, 920, 15, 952, 1602, 2765, 5902, 1737, 147, 923, 45, 10450, 20713, 15470, 718, 1961, 266, 11968, 4913, 10856, 2528, 3346, 13980, 4510, 12649, 25677, 75, 167741, 178862, 39691, 17885, 45325, 9213, 58419, 420416, 77955, 26207, 11326], "sma": {"5": [null, null, null, null, 0.2423, 0.247, 0.2485, 0.245, 0.2405, 0.2336, 0.2253, 0.2203, 0.2152, 0.2102, 0.2089, 0.2095, 0.2102, 0.2108, 0.2114, 0.2127, 0.2165, 0.2165, 0.2171, 0.2178, 0.2171, 0.2133, 0.2127, 0.2146, 0.2165, 0.219, 0.2215, 0.2241, 0.2234, 0.2228, 0.2342, 0.2431, 0.2589, 0.2747, 0.2874, 0.288, 0.2912, 0.288, 0.2848, 0.2861, 0.2874, 0.2886, 0.2899, 0.2931, 0.295, 0.2995, 0.3046, 0.3097, 0.3128, 0.316, 0.3165, 0.3098, 0.2951, 0.2803, 0.2656, 0.2502, 0.2416, 0.2409, 0.2403, 0.2403, 0.2409, 0.2416, 0.2423, 0.2429, 0.2429, 0.2429, 0.2429, 0.2429, 0.2429, 0.2429, 0.2429, 0.2429, 0.2429, 0.2429, 0.2376, 0.2323, 0.227, 0.2176, 0.207, 0.2017, 0.1963, 0.191, 0.1903, 0.191, 0.195, 0.205, 0.215, 0.2243, 0.2336, 0.2396, 0.2396, 0.2396, 0.2396, 0.2396, 0.2396, 0.2396, 0.2396, 0.2423, 0.2456, 0.2516, 0.2556, 0.2669, 0.2755, 0.2792, 0.2802, 0.2831, 0.2739, 0.266, 0.2625, 0.2566, 0.2446, 0.2376, 0.2305, 0.2249, 0.2252, 0.2315, 0.2379, 0.2428, 0.2463, 0.2463, 0.2498, 0.2533, 0.2569, 0.2604, 0.2639, 0.2625, 0.259, 0.2554, 0.2519, 0.2484, 0.2463, 0.2463, 0.2456, 0.2463, 0.2491, 0.2533, 0.2583, 0.2639, 0.2744, 0.2843, 0.2899, 0.3061, 0.3434, 0.3679, 0.381, 0.4019, 0.4065, 0.39, 0.39, 0.4, 0.405, 0.415], "10": [0.21931, 0.21931, 0.223038, 0.22724, 0.230809, 0.234379, 0.236366, 0.238353, 0.239097, 0.237942, 0.236155, 0.234367, 0.230095, 0.225347, 0.221233, 0.217435, 0.215219, 0.213004, 0.210788, 0.210788, 0.213004, 0.21332, 0.213953, 0.214586, 0.214903, 0.214903, 0.214586, 0.215852, 0.217118, 0.218068, 0.217435, 0.218384, 0.219017, 0.21965, 0.226613, 0.23231, 0.241489, 0.249085, 0.255098, 0.261112, 0.267125, 0.273455, 0.279785, 0.286748, 0.287698, 0.289913, 0.288964, 0.288964, 0.290546, 0.293458, 0.296623, 0.299788, 0.302952, 0.305484, 0.308016, 0.307184, 0.302359, 0.296584, 0.290809, 0.283373, 0.275683, 0.267993, 0.260303, 0.252945, 0.245588, 0.241595, 0.241595, 0.241595, 0.241595, 0.241928, 0.24226, 0.242593, 0.242926, 0.242926, 0.242926, 0.242926, 0.242926, 0.242926, 0.240264, 0.237602, 0.234939, 0.230281, 0.224956, 0.219632, 0.214307, 0.208983, 0.203991, 0.199, 0.198334, 0.200664, 0.202993, 0.207319, 0.212311, 0.217302, 0.222294, 0.227286, 0.231944, 0.236603, 0.239598, 0.239598, 0.239598, 0.240929, 0.242593, 0.245588, 0.247585, 0.253242, 0.258899, 0.262384, 0.265868, 0.269353, 0.270375, 0.270769, 0.27083, 0.268365, 0.263871, 0.255717, 0.248267, 0.243693, 0.240878, 0.238063, 0.237711, 0.236656, 0.2356, 0.235741, 0.240667, 0.245593, 0.249815, 0.253333, 0.255093, 0.256148, 0.256148, 0.256148, 0.256148, 0.256148, 0.254389, 0.25263, 0.250518, 0.249111, 0.248759, 0.249815, 0.252278, 0.254741, 0.26037, 0.266704, 0.27163, 0.282185, 0.303648, 0.321167, 0.33263, 0.345889, 0.356296, 0.366704, 0.378945, 0.390482, 0.403426, 0.410741], "20": [0.224435, 0.224125, 0.225057, 0.226226, 0.227079, 0.227932, 0.227993, 0.228831, 0.229204, 0.228626, 0.227732, 0.226839, 0.226566, 0.226294, 0.226021, 0.225907, 0.225792, 0.225678, 0.224943, 0.224365, 0.224579, 0.223844, 0.222024, 0.219967, 0.218068, 0.216169, 0.214903, 0.214428, 0.213953, 0.214428, 0.215219, 0.215852, 0.216485, 0.217118, 0.220758, 0.223606, 0.228037, 0.232468, 0.236108, 0.23959, 0.24228, 0.24592, 0.249401, 0.253199, 0.257155, 0.261112, 0.265226, 0.269024, 0.272822, 0.277285, 0.281874, 0.286621, 0.291369, 0.296116, 0.297857, 0.298549, 0.295661, 0.292774, 0.290678, 0.288415, 0.286153, 0.28389, 0.281627, 0.279215, 0.276802, 0.27439, 0.271977, 0.269089, 0.266202, 0.26265, 0.258971, 0.255293, 0.251614, 0.247936, 0.244257, 0.24226, 0.24226, 0.24226, 0.240929, 0.239765, 0.2386, 0.236437, 0.233941, 0.231279, 0.228617, 0.225955, 0.223459, 0.220963, 0.219299, 0.219133, 0.218966, 0.2188, 0.218633, 0.218467, 0.218301, 0.218134, 0.217968, 0.217801, 0.218966, 0.220131, 0.221296, 0.224124, 0.227452, 0.231445, 0.234939, 0.240264, 0.245422, 0.249493, 0.252733, 0.254475, 0.254986, 0.255849, 0.256712, 0.256976, 0.255728, 0.254479, 0.253583, 0.253038, 0.253373, 0.253708, 0.254043, 0.253712, 0.253215, 0.252053, 0.252269, 0.250655, 0.249041, 0.248513, 0.247985, 0.247106, 0.24693, 0.246402, 0.245874, 0.245944, 0.247528, 0.249111, 0.250167, 0.251222, 0.251926, 0.252981, 0.254213, 0.255444, 0.258259, 0.261426, 0.263009, 0.267407, 0.277083, 0.285139, 0.290694, 0.297852, 0.304287, 0.310722, 0.319657, 0.328593, 0.337528, 0.346463], "30": [0.229892, 0.229168, 0.229271, 0.229533, 0.229584, 0.229634, 0.229655, 0.229696, 0.229737, 0.229145, 0.228342, 0.227539, 0.226736, 0.225933, 0.22513, 0.224433, 0.223735, 0.223555, 0.223065, 0.22268, 0.222823, 0.222332, 0.222362, 0.222391, 0.222315, 0.222239, 0.222057, 0.222403, 0.222334, 0.222266, 0.222198, 0.222024, 0.221022, 0.219861, 0.220916, 0.221549, 0.223765, 0.22598, 0.227668, 0.229989, 0.232521, 0.235053, 0.237585, 0.240328, 0.243071, 0.245709, 0.248346, 0.2513, 0.254254, 0.257546, 0.260394, 0.263876, 0.267251, 0.270627, 0.274109, 0.276469, 0.277604, 0.278211, 0.278818, 0.279314, 0.27981, 0.280412, 0.281013, 0.281726, 0.280434, 0.279564, 0.277639, 0.275714, 0.274317, 0.272919, 0.271522, 0.270124, 0.268727, 0.267119, 0.26551, 0.263902, 0.262293, 0.260368, 0.257556, 0.254301, 0.250961, 0.246955, 0.242728, 0.238501, 0.234274, 0.231168, 0.229504, 0.22784, 0.226731, 0.226731, 0.226731, 0.226731, 0.226731, 0.22662, 0.226509, 0.226398, 0.226287, 0.226176, 0.226065, 0.225954, 0.225844, 0.226176, 0.22662, 0.227507, 0.228062, 0.229837, 0.231612, 0.232662, 0.2346, 0.236538, 0.237655, 0.239672, 0.241911, 0.243752, 0.244583, 0.245415, 0.24637, 0.24756, 0.248781, 0.249005, 0.249228, 0.249451, 0.249674, 0.249898, 0.250707, 0.251517, 0.252327, 0.253137, 0.253946, 0.254521, 0.254745, 0.254524, 0.254193, 0.253418, 0.252975, 0.251313, 0.249533, 0.248712, 0.248243, 0.248009, 0.248712, 0.249181, 0.250706, 0.252864, 0.255562, 0.260136, 0.267994, 0.274537, 0.278827, 0.283951, 0.288241, 0.292531, 0.298488, 0.304444, 0.309815, 0.315185], "50": [0.242372, 0.242248, 0.242496, 0.24284, 0.242808, 0.242155, 0.241434, 0.240713, 0.239992, 0.239016, 0.237913, 0.236685, 0.235458, 0.234231, 0.233003, 0.231839, 0.230675, 0.229511, 0.228782, 0.228116, 0.227767, 0.227038, 0.226372, 0.225706, 0.224977, 0.224248, 0.223754, 0.223589, 0.223423, 0.223258, 0.223093, 0.222864, 0.222636, 0.222407, 0.223381, 0.224102, 0.225456, 0.227121, 0.228282, 0.229444, 0.230606, 0.231767, 0.233177, 0.234714, 0.236251, 0.237788, 0.239325, 0.241051, 0.242529, 0.244273, 0.246068, 0.247863, 0.24916, 0.250363, 0.251692, 0.252349, 0.252523, 0.252698, 0.252872, 0.253359, 0.253974, 0.254588, 0.255202, 0.255883, 0.256563, 0.257181, 0.257798, 0.258416, 0.259033, 0.259587, 0.259825, 0.260442, 0.260997, 0.261551, 0.262168, 0.262786, 0.263466, 0.263831, 0.263662, 0.263494, 0.263326, 0.262822, 0.262184, 0.261547, 0.259707, 0.25812, 0.255967, 0.253814, 0.25231, 0.251405, 0.2505, 0.249595, 0.24869, 0.247658, 0.246626, 0.245595, 0.244563, 0.243342, 0.24212, 0.240633, 0.239095, 0.237823, 0.236618, 0.235679, 0.23454, 0.234806, 0.235871, 0.236501, 0.237132, 0.237829, 0.238033, 0.238378, 0.238723, 0.238763, 0.238197, 0.237631, 0.237206, 0.236921, 0.236988, 0.237056, 0.237123, 0.237191, 0.237258, 0.237325, 0.237745, 0.238164, 0.238583, 0.239003, 0.239954, 0.240765, 0.241365, 0.242364, 0.243496, 0.244629, 0.245761, 0.246893, 0.247889, 0.249025, 0.250039, 0.250595, 0.251222, 0.251848, 0.253108, 0.254509, 0.255628, 0.257873, 0.262229, 0.265937, 0.268646, 0.271854, 0.274562, 0.277003, 0.280379, 0.283488, 0.286796, 0.289373], "200": [0.244688, 0.244538, 0.244514, 0.244513, 0.24448, 0.244447, 0.24438, 0.244312, 0.2442, 0.243993, 0.243725, 0.243456, 0.243188, 0.242919, 0.24265, 0.242352, 0.242115, 0.241907, 0.241851, 0.242142, 0.242407, 0.242576, 0.242762, 0.242887, 0.242997, 0.243106, 0.2432, 0.243372, 0.243545, 0.243718, 0.243815, 0.243897, 0.243978, 0.24406, 0.244487, 0.244851, 0.245373, 0.245896, 0.246309, 0.246722, 0.24712, 0.247593, 0.248067, 0.248572, 0.249077, 0.249506, 0.249966, 0.250458, 0.25095, 0.25137, 0.251804, 0.252237, 0.25267, 0.253103, 0.253536, 0.253801, 0.253866, 0.253932, 0.253997, 0.254046, 0.254094, 0.254189, 0.254253, 0.254333, 0.254414, 0.254494, 0.254606, 0.254778, 0.254951, 0.255123, 0.255296, 0.255468, 0.255641, 0.255814, 0.256032, 0.256251, 0.256469, 0.256688, 0.256773, 0.256812, 0.256898, 0.256883, 0.256774, 0.256665, 0.256556, 0.256447, 0.256049, 0.255573, 0.255166, 0.254908, 0.25465, 0.254392, 0.254134, 0.253876, 0.253618, 0.25336, 0.253179, 0.252998, 0.252817, 0.252636, 0.252301, 0.252033, 0.251782, 0.251597, 0.251362, 0.251357, 0.251443, 0.251467, 0.25149, 0.251514, 0.251414, 0.25135, 0.251286, 0.251162, 0.250886, 0.250611, 0.250371, 0.250211, 0.250248, 0.250299, 0.250412, 0.25031, 0.250086, 0.249861, 0.249694, 0.249405, 0.249115, 0.248825, 0.248536, 0.248364, 0.24814, 0.247915, 0.247691, 0.247467, 0.247242, 0.247018, 0.246776, 0.246569, 0.246415, 0.246296, 0.246195, 0.246201, 0.246365, 0.246565, 0.246694, 0.247105, 0.248043, 0.24882, 0.249346, 0.249998, 0.250524, 0.251234, 0.252163, 0.253092, 0.253959, 0.254671]}, "ema": {"5": [null, null, null, null, 0.2423, 0.2449, 0.2413, 0.239, 0.2374, 0.23, 0.223, 0.2183, 0.2151, 0.2131, 0.2117, 0.2118, 0.2119, 0.2119, 0.212, 0.2131, 0.2191, 0.2167, 0.2162, 0.2159, 0.2146, 0.2138, 0.2121, 0.2163, 0.2191, 0.221, 0.2222, 0.222, 0.2219, 0.2218, 0.2417, 0.2508, 0.2674, 0.2785, 0.2806, 0.282, 0.283, 0.2836, 0.284, 0.2864, 0.288, 0.2891, 0.2898, 0.2934, 0.2958, 0.3019, 0.3067, 0.31, 0.3122, 0.3136, 0.3146, 0.304, 0.2836, 0.2701, 0.261, 0.2539, 0.2491, 0.2459, 0.2438, 0.2435, 0.2433, 0.2432, 0.2431, 0.243, 0.243, 0.243, 0.243, 0.2429, 0.2429, 0.2429, 0.2429, 0.2429, 0.2429, 0.2429, 0.2341, 0.2281, 0.2242, 0.2149, 0.2065, 0.2009, 0.1972, 0.1947, 0.1941, 0.1937, 0.199, 0.2126, 0.2216, 0.2276, 0.2316, 0.2343, 0.236, 0.2372, 0.238, 0.2385, 0.2389, 0.2391, 0.2393, 0.2438, 0.248, 0.2552, 0.2566, 0.2698, 0.2786, 0.2772, 0.2763, 0.2757, 0.2671, 0.2637, 0.2614, 0.2559, 0.2421, 0.233, 0.2292, 0.229, 0.2348, 0.2386, 0.2412, 0.2429, 0.244, 0.2448, 0.2512, 0.2554, 0.2582, 0.2601, 0.2614, 0.2599, 0.2553, 0.2523, 0.2503, 0.249, 0.2481, 0.2475, 0.2459, 0.2472, 0.2516, 0.2569, 0.2616, 0.2647, 0.2773, 0.2881, 0.2906, 0.311, 0.3598, 0.3815, 0.3794, 0.3862, 0.3825, 0.38, 0.395, 0.405, 0.4117, 0.4161], "10": [null, null, null, null, null, null, null, null, null, 0.2379, 0.2326, 0.2283, 0.2248, 0.2219, 0.2195, 0.2182, 0.2171, 0.2161, 0.2154, 0.2154, 0.2182, 0.2171, 0.2168, 0.2165, 0.2157, 0.215, 0.2139, 0.2159, 0.2175, 0.2188, 0.2199, 0.2202, 0.2204, 0.2206, 0.2317, 0.2385, 0.2498, 0.2591, 0.2637, 0.2676, 0.2707, 0.2733, 0.2754, 0.2783, 0.2806, 0.2825, 0.2841, 0.2871, 0.2896, 0.294, 0.2981, 0.3014, 0.3042, 0.3064, 0.3083, 0.3036, 0.2926, 0.2836, 0.2762, 0.2695, 0.2641, 0.2596, 0.256, 0.2536, 0.2517, 0.2501, 0.2488, 0.2477, 0.2468, 0.2461, 0.2455, 0.2451, 0.2447, 0.2444, 0.2441, 0.2439, 0.2437, 0.2436, 0.2386, 0.2346, 0.2312, 0.2249, 0.2185, 0.2133, 0.209, 0.2055, 0.2032, 0.2013, 0.2029, 0.2095, 0.215, 0.2195, 0.2231, 0.2261, 0.2286, 0.2306, 0.2322, 0.2336, 0.2347, 0.2356, 0.2363, 0.2393, 0.2424, 0.2473, 0.2496, 0.258, 0.265, 0.2667, 0.2681, 0.2693, 0.2657, 0.2641, 0.2628, 0.2595, 0.2514, 0.2447, 0.2405, 0.2384, 0.2398, 0.241, 0.2419, 0.2427, 0.2434, 0.2439, 0.2475, 0.2505, 0.2529, 0.2549, 0.2566, 0.2566, 0.2547, 0.2532, 0.2519, 0.2509, 0.2501, 0.2494, 0.2482, 0.2485, 0.2506, 0.2537, 0.2568, 0.2594, 0.2672, 0.275, 0.2787, 0.292, 0.3221, 0.3408, 0.347, 0.3566, 0.36, 0.3627, 0.374, 0.3833, 0.3909, 0.3971], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2244, 0.225, 0.2238, 0.223, 0.2222, 0.2213, 0.2204, 0.2193, 0.2198, 0.2203, 0.2207, 0.2211, 0.2211, 0.2212, 0.2212, 0.227, 0.231, 0.2376, 0.2436, 0.2475, 0.2511, 0.2543, 0.2572, 0.2598, 0.2628, 0.2655, 0.268, 0.2702, 0.2731, 0.2757, 0.2794, 0.2829, 0.2861, 0.289, 0.2916, 0.294, 0.2929, 0.2882, 0.2839, 0.28, 0.2761, 0.2726, 0.2695, 0.2666, 0.2644, 0.2623, 0.2605, 0.2588, 0.2573, 0.2559, 0.2547, 0.2536, 0.2526, 0.2516, 0.2508, 0.2501, 0.2494, 0.2488, 0.2482, 0.2452, 0.2424, 0.2399, 0.2358, 0.2314, 0.2274, 0.2238, 0.2206, 0.2179, 0.2156, 0.215, 0.2174, 0.2195, 0.2214, 0.2231, 0.2247, 0.2261, 0.2274, 0.2286, 0.2296, 0.2306, 0.2314, 0.2322, 0.2342, 0.2363, 0.2394, 0.2414, 0.2466, 0.2513, 0.2535, 0.2555, 0.2573, 0.2566, 0.2566, 0.2566, 0.2555, 0.2516, 0.2481, 0.2456, 0.244, 0.2442, 0.2444, 0.2446, 0.2447, 0.2449, 0.245, 0.2468, 0.2484, 0.2499, 0.2512, 0.2525, 0.2529, 0.2522, 0.2517, 0.2512, 0.2507, 0.2503, 0.2499, 0.2492, 0.2493, 0.2503, 0.252, 0.2538, 0.2554, 0.2599, 0.2646, 0.2676, 0.2756, 0.2929, 0.3055, 0.3121, 0.3205, 0.3257, 0.3304, 0.3394, 0.3475, 0.3549, 0.3616], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2223, 0.2225, 0.2224, 0.2223, 0.2223, 0.2261, 0.2289, 0.2335, 0.2379, 0.2409, 0.2437, 0.2464, 0.2489, 0.2512, 0.2538, 0.2562, 0.2584, 0.2605, 0.2631, 0.2656, 0.2687, 0.2718, 0.2747, 0.2774, 0.2799, 0.2822, 0.2823, 0.2797, 0.2774, 0.2751, 0.2728, 0.2707, 0.2687, 0.2668, 0.2653, 0.2638, 0.2625, 0.2612, 0.26, 0.2589, 0.2579, 0.2569, 0.256, 0.2552, 0.2544, 0.2537, 0.253, 0.2523, 0.2517, 0.2494, 0.2473, 0.2453, 0.2421, 0.2387, 0.2356, 0.2326, 0.2299, 0.2275, 0.2253, 0.2242, 0.2252, 0.2262, 0.227, 0.2278, 0.2286, 0.2293, 0.23, 0.2306, 0.2312, 0.2317, 0.2322, 0.2327, 0.234, 0.2354, 0.2376, 0.2391, 0.2427, 0.2462, 0.248, 0.2497, 0.2513, 0.2512, 0.2516, 0.2519, 0.2515, 0.2491, 0.2469, 0.2452, 0.2442, 0.2443, 0.2444, 0.2446, 0.2447, 0.2448, 0.2449, 0.2461, 0.2472, 0.2483, 0.2493, 0.2503, 0.2507, 0.2504, 0.2501, 0.2499, 0.2497, 0.2494, 0.2492, 0.2488, 0.2489, 0.2496, 0.2508, 0.2521, 0.2533, 0.2565, 0.2599, 0.2622, 0.268, 0.2802, 0.2895, 0.2951, 0.3018, 0.3066, 0.311, 0.3183, 0.3252, 0.3316, 0.3377], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2443, 0.2471, 0.2499, 0.2525, 0.255, 0.2574, 0.2584, 0.2578, 0.2572, 0.2566, 0.256, 0.2553, 0.2547, 0.2541, 0.2537, 0.2533, 0.2529, 0.2525, 0.2521, 0.2517, 0.2514, 0.2511, 0.2507, 0.2504, 0.2501, 0.2499, 0.2496, 0.2493, 0.2491, 0.2478, 0.2465, 0.2454, 0.2434, 0.2413, 0.2393, 0.2374, 0.2355, 0.2338, 0.2322, 0.2313, 0.2317, 0.232, 0.2323, 0.2326, 0.2328, 0.2331, 0.2334, 0.2336, 0.2338, 0.2341, 0.2343, 0.2345, 0.2352, 0.236, 0.2373, 0.2382, 0.2405, 0.2427, 0.2439, 0.2451, 0.2463, 0.2464, 0.2468, 0.2472, 0.2471, 0.2458, 0.2446, 0.2437, 0.2431, 0.2433, 0.2434, 0.2435, 0.2436, 0.2437, 0.2438, 0.2446, 0.2454, 0.2461, 0.2468, 0.2474, 0.2478, 0.2478, 0.2477, 0.2476, 0.2476, 0.2475, 0.2475, 0.2473, 0.2474, 0.2479, 0.2487, 0.2496, 0.2504, 0.2524, 0.2547, 0.2563, 0.26, 0.2678, 0.2739, 0.2779, 0.2827, 0.2863, 0.2898, 0.2951, 0.3002, 0.3051, 0.3098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.22428, 0.225937, 0.235049, 0.243258, 0.247385, 0.24996, 0.245708, 0.240961, 0.237374, 0.228934, 0.220705, 0.215219, 0.211421, 0.209311, 0.208889, 0.209944, 0.210788, 0.211421, 0.211843, 0.213109, 0.219228, 0.217751, 0.217329, 0.216696, 0.214797, 0.213109, 0.211632, 0.215641, 0.219017, 0.22176, 0.223659, 0.223659, 0.222815, 0.222182, 0.241805, 0.25341, 0.272611, 0.286537, 0.289913, 0.289069, 0.288014, 0.285904, 0.284849, 0.286959, 0.288647, 0.289913, 0.290757, 0.294344, 0.296876, 0.303206, 0.30886, 0.312827, 0.315105, 0.316329, 0.316498, 0.305285, 0.283004, 0.265627, 0.253155, 0.244479, 0.240929, 0.240264, 0.23982, 0.240707, 0.241595, 0.24226, 0.242704, 0.242926, 0.242926, 0.242926, 0.242926, 0.242926, 0.242926, 0.242926, 0.242926, 0.242926, 0.242926, 0.242926, 0.234052, 0.226953, 0.221628, 0.211423, 0.202106, 0.196338, 0.192344, 0.190126, 0.190791, 0.191679, 0.197891, 0.212755, 0.224291, 0.232499, 0.237601, 0.239598, 0.239598, 0.239598, 0.239598, 0.239598, 0.239598, 0.239598, 0.239598, 0.244035, 0.248694, 0.256681, 0.259343, 0.272876, 0.282637, 0.282273, 0.280694, 0.278789, 0.267683, 0.262012, 0.258963, 0.253099, 0.239119, 0.229126, 0.223825, 0.223215, 0.230346, 0.237383, 0.242308, 0.245123, 0.246296, 0.246296, 0.25216, 0.256852, 0.26037, 0.262716, 0.263889, 0.261543, 0.256148, 0.251926, 0.248876, 0.247, 0.246296, 0.246296, 0.245123, 0.246531, 0.251222, 0.257321, 0.263185, 0.267407, 0.280309, 0.292037, 0.29579, 0.316432, 0.366864, 0.394062, 0.396432, 0.402778, 0.393827, 0.383333, 0.395, 0.406667, 0.415, 0.421667], "10": [0.220665, 0.222021, 0.227895, 0.233954, 0.238098, 0.241594, 0.241563, 0.241171, 0.240417, 0.236076, 0.230794, 0.225836, 0.221204, 0.217348, 0.214356, 0.212687, 0.211709, 0.211133, 0.210961, 0.211766, 0.215449, 0.215277, 0.215622, 0.215852, 0.215392, 0.214874, 0.21378, 0.215622, 0.217233, 0.218614, 0.219823, 0.220571, 0.221146, 0.221607, 0.232885, 0.240597, 0.253026, 0.263787, 0.27029, 0.275699, 0.280015, 0.283238, 0.285309, 0.287381, 0.288187, 0.28882, 0.28905, 0.291179, 0.293308, 0.297566, 0.301756, 0.305369, 0.308407, 0.31087, 0.312873, 0.308299, 0.296615, 0.285809, 0.276053, 0.266742, 0.258783, 0.252223, 0.24706, 0.243901, 0.242079, 0.241595, 0.241837, 0.242079, 0.242321, 0.242563, 0.242744, 0.242865, 0.242926, 0.242926, 0.242926, 0.242926, 0.242926, 0.242926, 0.238086, 0.233729, 0.229857, 0.222839, 0.215457, 0.209044, 0.203598, 0.199121, 0.196217, 0.19422, 0.196156, 0.203659, 0.210738, 0.217393, 0.223262, 0.228223, 0.232277, 0.235423, 0.237662, 0.239053, 0.239598, 0.239598, 0.239598, 0.242018, 0.244801, 0.249702, 0.252244, 0.261077, 0.268882, 0.271709, 0.273902, 0.275461, 0.271908, 0.26945, 0.266919, 0.262203, 0.252433, 0.24348, 0.237289, 0.233732, 0.234206, 0.235191, 0.236688, 0.238248, 0.240001, 0.241946, 0.247064, 0.251286, 0.254613, 0.257172, 0.259091, 0.259411, 0.25762, 0.255828, 0.254037, 0.252246, 0.250454, 0.248983, 0.247192, 0.247064, 0.249111, 0.252501, 0.25634, 0.259731, 0.268431, 0.277387, 0.282633, 0.297219, 0.329078, 0.351141, 0.360929, 0.373179, 0.378471, 0.381872, 0.392471, 0.400845, 0.407121, 0.411044], "20": [0.221928, 0.22215, 0.224768, 0.22775, 0.230017, 0.232204, 0.232801, 0.233393, 0.233906, 0.232574, 0.230694, 0.228899, 0.22719, 0.225506, 0.223849, 0.222519, 0.221199, 0.219891, 0.218593, 0.217667, 0.218303, 0.21711, 0.216289, 0.215641, 0.214887, 0.214315, 0.213621, 0.214556, 0.215536, 0.21656, 0.21754, 0.218143, 0.218685, 0.219168, 0.225317, 0.229914, 0.237253, 0.244171, 0.24916, 0.253802, 0.258112, 0.262167, 0.265874, 0.269853, 0.27347, 0.27671, 0.279574, 0.28295, 0.285964, 0.289883, 0.293617, 0.296915, 0.29976, 0.302154, 0.304095, 0.302666, 0.297369, 0.292347, 0.287599, 0.282734, 0.278085, 0.273651, 0.269433, 0.265747, 0.262291, 0.259065, 0.256068, 0.253302, 0.25081, 0.248593, 0.246715, 0.245186, 0.244009, 0.243181, 0.242704, 0.242577, 0.242641, 0.242704, 0.240232, 0.237887, 0.235652, 0.231628, 0.227175, 0.22296, 0.218998, 0.21529, 0.212152, 0.209252, 0.208175, 0.210108, 0.212057, 0.214022, 0.216003, 0.218, 0.220012, 0.22204, 0.224085, 0.226145, 0.22822, 0.230185, 0.232039, 0.23505, 0.238109, 0.242118, 0.244796, 0.250627, 0.255952, 0.258716, 0.261092, 0.26316, 0.262716, 0.262893, 0.262989, 0.261863, 0.25783, 0.253916, 0.250791, 0.248422, 0.247779, 0.247105, 0.2464, 0.245662, 0.244955, 0.244296, 0.245424, 0.24653, 0.247791, 0.249205, 0.250669, 0.251514, 0.251437, 0.251376, 0.251366, 0.251406, 0.25144, 0.251323, 0.250719, 0.250686, 0.251557, 0.253032, 0.254741, 0.256332, 0.260823, 0.265715, 0.268966, 0.277427, 0.295522, 0.309609, 0.318168, 0.328578, 0.335925, 0.34266, 0.353543, 0.363576, 0.372758, 0.381088], "30": [0.224823, 0.224621, 0.226069, 0.227817, 0.22914, 0.230459, 0.230754, 0.231048, 0.231339, 0.230403, 0.229096, 0.227841, 0.226637, 0.225486, 0.224386, 0.223543, 0.222744, 0.221991, 0.221249, 0.220742, 0.221282, 0.220587, 0.220128, 0.219667, 0.219001, 0.218339, 0.217477, 0.217649, 0.217798, 0.217951, 0.218109, 0.218067, 0.218037, 0.218071, 0.222059, 0.225163, 0.230268, 0.23523, 0.239028, 0.242717, 0.246256, 0.249632, 0.252845, 0.256303, 0.259583, 0.262687, 0.265621, 0.268997, 0.272182, 0.276035, 0.279838, 0.283458, 0.286853, 0.29003, 0.292989, 0.293554, 0.29139, 0.289152, 0.286876, 0.284346, 0.281783, 0.279189, 0.276556, 0.274099, 0.271595, 0.269175, 0.266812, 0.264572, 0.262457, 0.260432, 0.258497, 0.256652, 0.254897, 0.253232, 0.251672, 0.250215, 0.248861, 0.247612, 0.244769, 0.242107, 0.239656, 0.236132, 0.232437, 0.229015, 0.225865, 0.222988, 0.220526, 0.218172, 0.216998, 0.217828, 0.218659, 0.219489, 0.220319, 0.221149, 0.221986, 0.222831, 0.223682, 0.224541, 0.225407, 0.22628, 0.22716, 0.228906, 0.230846, 0.233615, 0.235684, 0.240078, 0.244357, 0.247121, 0.249816, 0.252387, 0.253243, 0.254482, 0.25559, 0.255782, 0.253903, 0.251971, 0.250439, 0.249299, 0.249218, 0.249057, 0.248883, 0.248693, 0.24849, 0.248272, 0.249174, 0.250025, 0.250823, 0.251569, 0.252263, 0.25245, 0.25192, 0.251374, 0.250844, 0.250334, 0.249875, 0.249444, 0.248893, 0.248911, 0.249663, 0.2509, 0.252378, 0.253811, 0.257257, 0.261059, 0.263813, 0.270025, 0.282753, 0.292882, 0.299364, 0.307181, 0.313055, 0.318653, 0.327199, 0.335361, 0.343139, 0.35057], "50": [0.233466, 0.232854, 0.233221, 0.233765, 0.234047, 0.234331, 0.234019, 0.233736, 0.233481, 0.232509, 0.231328, 0.230189, 0.229099, 0.228057, 0.227064, 0.226242, 0.225466, 0.224736, 0.224051, 0.223519, 0.223634, 0.223018, 0.222555, 0.222117, 0.221582, 0.221075, 0.220473, 0.22051, 0.220554, 0.220605, 0.220662, 0.220602, 0.22055, 0.220507, 0.222832, 0.224622, 0.227625, 0.230575, 0.232838, 0.235057, 0.237229, 0.239357, 0.241438, 0.243713, 0.245927, 0.248081, 0.250175, 0.252581, 0.254919, 0.25772, 0.260553, 0.263315, 0.266006, 0.268647, 0.271241, 0.272463, 0.272093, 0.271717, 0.271334, 0.270813, 0.270273, 0.26971, 0.269122, 0.26864, 0.268132, 0.267598, 0.267039, 0.266455, 0.265848, 0.265216, 0.264563, 0.2639, 0.263213, 0.262505, 0.261774, 0.26102, 0.260241, 0.259435, 0.257571, 0.255714, 0.253864, 0.251237, 0.248368, 0.245525, 0.242707, 0.239961, 0.237408, 0.234939, 0.233207, 0.232708, 0.232245, 0.231818, 0.231426, 0.231069, 0.230753, 0.230477, 0.230242, 0.230048, 0.229901, 0.229802, 0.229761, 0.230303, 0.231025, 0.232317, 0.233253, 0.23567, 0.238077, 0.239589, 0.241077, 0.24254, 0.24301, 0.243748, 0.244473, 0.244715, 0.243768, 0.242844, 0.242218, 0.241885, 0.242252, 0.242617, 0.24298, 0.243339, 0.243697, 0.244051, 0.245093, 0.246118, 0.247127, 0.248119, 0.249095, 0.249758, 0.249975, 0.250168, 0.250322, 0.250432, 0.250497, 0.250518, 0.250357, 0.250432, 0.250877, 0.251558, 0.252356, 0.253128, 0.255118, 0.257335, 0.258945, 0.262718, 0.270543, 0.276926, 0.281203, 0.286354, 0.290399, 0.294338, 0.300142, 0.305813, 0.311363, 0.316782], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.134, 0.2033, 0.1675, 0.071, 0.0666, -0.2129, -0.5717, -0.9391, -1.3063, -1.4017, -1.4067, -1.365, -1.3236, -1.0525, -0.9172, -0.7811, -0.4076, -0.5471, -0.3152, -0.1298, -0.228, -0.0418, -0.1372, 0.0054, 0.0085, 0.0121, 0.0635, -0.1704, -0.5901, -1.082, -0.577, -0.2139, 1.2411, 2.7831, 3.0564, 3.8095, 3.913, 4.015, 4.3559, 4.4954, 4.5372, 4.5334, 4.5293, 4.5654, 4.6007, 4.8175, 4.8513, 5.0044, 5.1118, 5.0791, 5.267, 4.7723, 3.8739, 2.8024, 1.7179, 1.029, 0.7947, 0.7911, 0.7873, 0.8635, 0.223, -0.3024, -1.2007, -2.134, -2.1813, -2.3769, -2.2032, -2.0275, -2.0378, -2.1252, -2.2142, -2.3034, -2.3943, -2.5273, -2.9957, -3.6381, -4.3204, -5.1516, -5.7572, -6.2131, -6.6492, -6.3927, -5.4481, -4.47, -3.2197, -1.9194, -1.2083, -0.4867, 0.0, -0.049, -0.0979, -0.1469, -0.1958, -0.1959, -0.196, -0.1961, -0.1958, 0.0, 0.2455, 0.6873, 0.9821, 1.6187, 2.2028, 2.2659, 2.8668, 2.9155, 2.6091, 3.013, 3.1164, 3.0498, 2.9152, 2.3962, 1.8432, 1.5622, 1.7164, 1.4628, 1.16, 0.7639, 0.359, 0.3586, 0.5934, 0.8282, 1.0626, 1.2961, 1.2919, 1.1944, 0.9583, 0.5479, 0.0973, -0.4334, -0.6948, -1.2616, -1.8333, -1.857, -1.8705, -1.3147, -0.329, 0.1886, 0.9922, 1.9576, 2.7542, 4.3964, 6.8957, 8.571, 9.1035, 9.1548, 7.555, 6.5543, 7.0513, 7.2171, 7.4847, 7.7441], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.4, 41.01, 41.01, 41.01, 41.01, 44.19, 56.74, 43.96, 46.14, 46.14, 44.15, 44.15, 42.05, 53.88, 53.88, 53.88, 53.88, 51.07, 51.07, 51.07, 78.11, 69.41, 76.47, 76.47, 67.45, 67.45, 67.45, 67.45, 67.45, 69.53, 69.53, 69.53, 69.53, 73.01, 73.01, 77.24, 77.95, 77.95, 77.95, 77.95, 77.95, 48.75, 32.97, 32.97, 32.97, 31.89, 31.89, 31.89, 31.89, 34.75, 34.75, 34.75, 34.75, 34.75, 34.75, 34.75, 34.75, 34.75, 34.75, 34.75, 34.75, 34.75, 34.75, 34.75, 17.19, 17.19, 17.19, 11.67, 10.46, 10.46, 10.46, 10.46, 16.29, 16.29, 39.21, 60.28, 60.28, 60.28, 60.28, 60.28, 60.28, 60.28, 60.28, 60.28, 60.28, 60.28, 60.28, 71.12, 73.09, 79.22, 66.92, 79.49, 79.49, 63.01, 63.01, 63.01, 48.7, 52.05, 52.05, 46.12, 35.19, 35.19, 39.08, 42.78, 50.83, 50.83, 50.83, 50.83, 50.83, 50.83, 59.67, 59.67, 59.67, 59.67, 59.67, 54.04, 46.89, 46.89, 46.89, 46.89, 46.89, 46.89, 43.87, 50.71, 58.81, 63.16, 65.14, 65.14, 77.67, 79.44, 67.86, 80.26, 88.9, 77.66, 64.18, 67.24, 61.57, 61.57, 67.86, 67.86, 67.86, 67.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0065, -0.0066, -0.0053, -0.0043, -0.0034, -0.0026, -0.0023, -0.002, -0.0018, 0.0032, 0.0062, 0.0108, 0.0144, 0.0158, 0.0167, 0.0172, 0.0174, 0.0174, 0.0176, 0.0177, 0.0175, 0.0171, 0.0174, 0.0175, 0.0183, 0.019, 0.0194, 0.0194, 0.0192, 0.0188, 0.0156, 0.0097, 0.0051, 0.0013, -0.0019, -0.0044, -0.0063, -0.0078, -0.0085, -0.009, -0.0093, -0.0094, -0.0094, -0.0092, -0.0091, -0.0088, -0.0086, -0.0081, -0.0078, -0.0074, -0.0071, -0.0067, -0.0063, -0.0081, -0.0094, -0.0103, -0.0125, -0.0146, -0.0161, -0.0171, -0.0176, -0.0176, -0.0174, -0.0157, -0.0118, -0.0085, -0.006, -0.0039, -0.0022, -0.0009, 0.0003, 0.0011, 0.0017, 0.0021, 0.0025, 0.0028, 0.004, 0.0052, 0.0071, 0.0078, 0.0111, 0.0136, 0.0136, 0.0135, 0.0133, 0.0109, 0.0096, 0.0084, 0.0064, 0.0024, -0.0008, -0.0028, -0.0036, -0.0029, -0.0023, -0.0019, -0.0014, -0.0011, -0.0008, 0.0008, 0.0021, 0.0031, 0.0038, 0.0043, 0.0041, 0.0031, 0.0022, 0.0015, 0.001, 0.0005, 0.0001, -0.0004, -0.0003, 0.0007, 0.002, 0.0032, 0.0042, 0.0074, 0.0104, 0.0115, 0.0168, 0.0291, 0.0358, 0.0367, 0.039, 0.0384, 0.0374, 0.0402, 0.042, 0.0428, 0.043], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0039, -0.0025, -0.0007, 0.0016, 0.0041, 0.0065, 0.0085, 0.0103, 0.0117, 0.0128, 0.0138, 0.0146, 0.0152, 0.0155, 0.0159, 0.0162, 0.0166, 0.0171, 0.0176, 0.0179, 0.0182, 0.0183, 0.0178, 0.0162, 0.0139, 0.0114, 0.0088, 0.0061, 0.0036, 0.0014, -0.0006, -0.0023, -0.0037, -0.0048, -0.0057, -0.0064, -0.007, -0.0073, -0.0076, -0.0077, -0.0077, -0.0077, -0.0075, -0.0074, -0.0072, -0.0073, -0.0078, -0.0083, -0.0091, -0.0102, -0.0114, -0.0125, -0.0135, -0.0144, -0.015, -0.0151, -0.0144, -0.0133, -0.0118, -0.0102, -0.0086, -0.0071, -0.0056, -0.0043, -0.0031, -0.002, -0.0011, -0.0003, 0.0005, 0.0015, 0.0026, 0.0036, 0.0051, 0.0068, 0.0082, 0.0092, 0.0101, 0.0102, 0.0101, 0.0098, 0.0091, 0.0077, 0.006, 0.0043, 0.0027, 0.0016, 0.0008, 0.0003, -0.0001, -0.0003, -0.0004, -0.0001, 0.0003, 0.0009, 0.0015, 0.002, 0.0024, 0.0026, 0.0025, 0.0023, 0.002, 0.0017, 0.0014, 0.001, 0.0008, 0.0008, 0.001, 0.0014, 0.002, 0.0031, 0.0045, 0.0059, 0.0081, 0.0123, 0.017, 0.0209, 0.0246, 0.0273, 0.0293, 0.0315, 0.0336, 0.0354, 0.037], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0021, 0.0057, 0.0069, 0.0092, 0.0103, 0.0093, 0.0082, 0.0069, 0.0057, 0.0046, 0.0038, 0.0031, 0.0023, 0.0016, 0.0015, 0.0013, 0.0017, 0.0019, 0.0018, 0.0015, 0.001, 0.0005, -0.0022, -0.0065, -0.0088, -0.0101, -0.0107, -0.0105, -0.0099, -0.0092, -0.0079, -0.0067, -0.0056, -0.0046, -0.0037, -0.0028, -0.0021, -0.0015, -0.001, -0.0004, -0.0001, 0.0003, 0.0004, 0.0007, 0.0009, -0.0008, -0.0016, -0.002, -0.0034, -0.0044, -0.0047, -0.0046, -0.0041, -0.0032, -0.0024, -0.0006, 0.0026, 0.0048, 0.0058, 0.0063, 0.0064, 0.0062, 0.0059, 0.0054, 0.0048, 0.0041, 0.0036, 0.0031, 0.0035, 0.0037, 0.0045, 0.0042, 0.006, 0.0068, 0.0054, 0.0043, 0.0032, 0.0007, -0.0005, -0.0014, -0.0027, -0.0053, -0.0068, -0.0071, -0.0063, -0.0045, -0.0031, -0.0022, -0.0013, -0.0008, -0.0004, 0.0009, 0.0018, 0.0022, 0.0023, 0.0023, 0.0017, 0.0005, -0.0003, -0.0008, -0.001, -0.0012, -0.0013, -0.0014, -0.0011, -0.0001, 0.001, 0.0018, 0.0022, 0.0043, 0.0059, 0.0056, 0.0087, 0.0168, 0.0188, 0.0158, 0.0144, 0.0111, 0.0081, 0.0087, 0.0084, 0.0074, 0.006], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.28, 18.18, 22.73, 22.73, 22.73, 22.73, 35.29, 68.75, 31.25, 37.5, 37.5, 31.25, 31.25, 25.0, 56.25, 51.39, 50.0, 50.0, 42.86, 42.86, 42.86, 73.53, 61.77, 86.11, 86.11, 72.22, 72.22, 72.22, 70.59, 70.59, 76.47, 76.47, 76.47, 73.33, 62.5, 50.0, 64.0, 66.67, 66.67, 66.67, 66.67, 66.67, 42.7, 18.13, 18.13, 18.13, 18.82, 18.82, 19.69, 19.69, 22.16, 22.16, 22.16, 22.16, 22.16, 22.16, 32.14, 56.25, 56.25, 56.25, 56.25, 56.25, 50.0, 50.0, 50.0, 31.82, 31.82, 31.82, 4.55, 0.0, 23.39, 23.39, 23.39, 28.57, 28.57, 46.43, 95.65, 95.65, 73.33, 73.33, 73.33, 73.33, 73.33, 73.33, 73.33, 73.33, 73.33, 69.23, 81.82, 73.68, 94.44, 77.78, 73.53, 73.53, 54.33, 54.33, 54.33, 32.56, 38.78, 38.78, 28.21, 8.65, 8.65, 14.42, 20.18, 34.6, 34.6, 34.6, 42.86, 42.86, 42.86, 77.27, 77.27, 77.27, 77.27, 77.27, 65.0, 50.0, 37.5, 37.5, 37.5, 37.5, 37.5, 38.89, 50.0, 66.67, 77.78, 83.33, 83.33, 85.71, 90.28, 76.39, 65.52, 87.18, 75.37, 57.15, 66.26, 57.15, 56.02, 72.56, 70.89, 70.89, 70.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.06, 21.21, 22.73, 22.73, 26.92, 42.26, 45.1, 45.83, 35.42, 35.42, 33.33, 29.17, 37.5, 44.21, 52.55, 50.46, 47.62, 45.24, 42.86, 53.08, 59.39, 73.8, 78.0, 81.48, 76.85, 72.22, 71.68, 71.13, 72.55, 74.51, 76.47, 75.42, 70.77, 61.94, 58.83, 60.22, 65.78, 66.67, 66.67, 66.67, 58.68, 42.5, 26.32, 18.13, 18.36, 18.59, 19.11, 19.4, 20.51, 21.34, 22.16, 22.16, 22.16, 22.16, 25.49, 36.85, 48.21, 56.25, 56.25, 56.25, 54.17, 52.08, 50.0, 43.94, 37.88, 31.82, 22.73, 12.12, 9.31, 15.59, 23.39, 25.12, 26.84, 34.52, 56.88, 79.24, 88.21, 80.77, 73.33, 73.33, 73.33, 73.33, 73.33, 73.33, 73.33, 71.96, 74.79, 74.91, 83.31, 81.97, 81.92, 74.95, 67.13, 60.73, 54.33, 47.07, 41.89, 36.71, 35.26, 25.21, 15.17, 10.57, 14.42, 23.07, 29.79, 34.6, 37.35, 40.11, 42.86, 54.33, 65.8, 77.27, 77.27, 77.27, 73.18, 64.09, 50.83, 41.67, 37.5, 37.5, 37.5, 37.96, 42.13, 51.85, 64.82, 75.93, 81.48, 84.12, 86.44, 84.13, 77.4, 76.36, 76.02, 73.23, 66.26, 60.19, 59.81, 61.91, 66.49, 71.45, 70.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.72, -81.82, -77.27, -77.27, -77.27, -77.27, -64.71, -31.25, -68.75, -62.5, -62.5, -68.75, -68.75, -75.0, -43.75, -48.61, -50.0, -50.0, -57.14, -57.14, -57.14, -26.47, -38.23, -13.89, -13.89, -27.78, -27.78, -27.78, -29.41, -29.41, -23.53, -23.53, -23.53, -26.67, -37.5, -50.0, -36.0, -33.33, -33.33, -33.33, -33.33, -33.33, -57.3, -81.87, -81.87, -81.87, -81.18, -81.18, -80.31, -80.31, -77.84, -77.84, -77.84, -77.84, -77.84, -77.84, -67.86, -43.75, -43.75, -43.75, -43.75, -43.75, -50.0, -50.0, -50.0, -68.18, -68.18, -68.18, -95.45, -100.0, -76.61, -76.61, -76.61, -71.43, -71.43, -53.57, -4.35, -4.35, -26.67, -26.67, -26.67, -26.67, -26.67, -26.67, -26.67, -26.67, -26.67, -30.77, -18.18, -26.32, -5.56, -22.22, -26.47, -26.47, -45.67, -45.67, -45.67, -67.44, -61.22, -61.22, -71.79, -91.35, -91.35, -85.58, -79.82, -65.4, -65.4, -65.4, -57.14, -57.14, -57.14, -22.73, -22.73, -22.73, -22.73, -22.73, -35.0, -50.0, -62.5, -62.5, -62.5, -62.5, -62.5, -61.11, -50.0, -33.33, -22.22, -16.67, -16.67, -14.29, -9.72, -23.61, -34.48, -12.82, -24.63, -42.85, -33.74, -42.85, -43.98, -27.44, -29.11, -29.11, -29.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0147, 0.0151, 0.014, 0.013, 0.0134, 0.0131, 0.0147, 0.015, 0.0147, 0.0137, 0.0134, 0.0126, 0.0124, 0.0131, 0.0121, 0.0135, 0.0148, 0.0142, 0.0141, 0.0131, 0.0185, 0.0199, 0.0225, 0.0232, 0.0249, 0.0254, 0.0281, 0.0261, 0.0242, 0.027, 0.0269, 0.0268, 0.0249, 0.0274, 0.0272, 0.0282, 0.0276, 0.0277, 0.0261, 0.0285, 0.0295, 0.0355, 0.0392, 0.0376, 0.0378, 0.0388, 0.0375, 0.0386, 0.0392, 0.0383, 0.0356, 0.0331, 0.032, 0.0317, 0.0328, 0.0325, 0.0301, 0.0301, 0.0292, 0.0284, 0.0283, 0.0292, 0.0284, 0.028, 0.0296, 0.0287, 0.0281, 0.0287, 0.0278, 0.029, 0.028, 0.0275, 0.0289, 0.0278, 0.0287, 0.0287, 0.0285, 0.0283, 0.0282, 0.03, 0.0298, 0.0276, 0.0295, 0.0312, 0.0308, 0.0324, 0.0339, 0.0339, 0.0338, 0.0338, 0.0333, 0.0357, 0.0374, 0.0399, 0.041, 0.0421, 0.0441, 0.045, 0.0431, 0.0435, 0.0433, 0.0417, 0.0398, 0.0389, 0.0384, 0.0377, 0.037, 0.0354, 0.0348, 0.0343, 0.0354, 0.0353, 0.034, 0.0332, 0.0334, 0.0345, 0.0346, 0.0351, 0.0356, 0.0361, 0.035, 0.035, 0.0361, 0.0375, 0.0383, 0.0376, 0.0364, 0.0353, 0.0368, 0.0369, 0.0353, 0.0418, 0.0489, 0.0495, 0.0513, 0.0512, 0.0511, 0.0511, 0.0581, 0.0575, 0.057, 0.0565], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3603, 0.5984, 0.3229, 0.3899, 0.411, 0.3692, 0.3844, 0.3121, 0.8638, 0.9518, 0.9019, 0.8575, 0.7155, 0.6943, 0.6741, 1.4994, 1.1186, 1.2367, 1.0887, 0.897, 0.8531, 0.8182, 0.787, 0.7595, 0.7763, 0.7505, 0.7273, 0.7067, 0.7565, 0.7335, 0.8168, 0.8149, 0.8021, 0.806, 0.8727, 0.8344, 0.1932, -0.2493, -0.0948, -0.0064, 0.0318, 0.0866, 0.1301, 0.1659, 0.2205, 0.2454, 0.2678, 0.2883, 0.3088, 0.3281, 0.3475, 0.3668, 0.3864, 0.4072, 0.4308, 0.4628, 0.625, 0.625, 0.625, -0.561, -0.2417, -0.0918, -0.2616, -0.1662, -0.0461, 0.0335, 0.0919, 0.1685, 0.2016, 0.395, 0.7242, 0.7276, 0.7312, 0.7348, 0.7384, 0.7422, 0.7461, 0.75, 0.754, 0.7348, 0.7172, 0.7009, 0.8127, 0.8184, 0.9209, 0.7895, 1.1195, 1.0527, 0.8061, 0.7875, 0.7601, 0.4317, 0.5135, 0.5019, 0.3321, -0.0156, 0.039, 0.1463, 0.2357, 0.4226, 0.4184, 0.4141, 0.418, 0.4237, 0.4357, 0.6292, 0.6628, 0.7089, 0.7241, 0.741, 0.6572, 0.4898, 0.4983, 0.507, 0.5058, 0.4769, 0.436, 0.2985, 0.4546, 0.7672, 0.926, 0.9558, 0.9006, 1.2991, 1.1876, 0.9273, 1.2772, 1.411, 1.0937, 0.841, 0.8891, 0.7656, 0.7403, 0.8786, 0.8394, 0.8065, 0.7783], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1414, 0.1319, 0.1319, 0.0563, 0.0563, 0.064, 0.0372, 0.0655, 0.1902, 0.1903, 0.2572, 0.2623, 0.2553, 0.2554, 0.198, 0.2743, -0.0833, 0.0207, 0.0203, 0.0204, 0.0205, 0.0151, 0.0151, 0.0074, 0.0075, 0.0078, 0.0184, 0.0141, -0.0915, -0.0906, -0.0502, 0.0635, 0.1287, 0.1329, 0.1326, -0.0005, 0.1802, 0.0327, 0.0165, 0.0165, 0.0099, 0.0096, 0.009, 0.0076, 0.0243, 0.0241, 0.025, 0.041, 0.1024, 0.1, 0.0792, -0.0397, -0.1246, -0.1316, -0.1264, -0.0125, 0.0556, 0.1698, 0.1921, 0.1255, 0.0805, 0.0965, 0.0098, -0.0118, -0.0333, -0.0385, -0.0064, -0.0224, -0.0328, -0.0386, 0.0031, 0.009, -0.0006, -0.0032, -0.008, -0.0305, -0.0925, -0.1416, -0.1391, -0.1935, -0.0453, -0.1013, 0.2188, 0.2996, 0.3351, 0.3376, 0.2431, 0.1757, 0.1227, 0.1378, 0.0615, 0.0239, 0.0316, 0.0431, 0.0888, -0.0531, -0.053, -0.042, -0.0371, -0.0102, -0.0102, -0.0104, -0.0386, -0.0387, -0.0556, -0.0513, -0.063, -0.0748, -0.0499, -0.0502, -0.0488, -0.0432, -0.0494, -0.0573, -0.1542, 0.1278, 0.1355, 0.1053, 0.0983, 0.0275, 0.044, 0.0385, 0.0456, 0.0925, 0.1614, 0.1556, 0.0116, 0.0404, 0.0364, 0.0352, 0.1114, 0.1222, 0.1136, 0.3394, 0.316, 0.3086, 0.3066], "obv": [0, 0, 30780, 30780, 28280, 28280, 17280, 17280, 17280, 10966, 6442, 6442, 6442, 6442, 6442, 27443, 27443, 27443, 27443, 27445, 53949, 53949, 73978, 73978, 73976, 73976, 69376, 84904, 84904, 84904, 84904, 81904, 81904, 81904, 159716, 18025, 91056, 91056, 91036, 91036, 91036, 91036, 91036, 91276, 91276, 91276, 91276, 126311, 126311, 156090, 201090, 201090, 201090, 201090, 201090, 143255, 101126, 101126, 101126, 46922, 46922, 46922, 46922, 57630, 57630, 57630, 57630, 57630, 57630, 57630, 57630, 57630, 57630, 57630, 57630, 57630, 57630, 57630, -38690, -38690, -38690, -67731, -75672, -75672, -75672, -75672, -65135, -65135, -52492, -35870, -35870, -35870, -35870, -35870, -35870, -35870, -35870, -35870, -35870, -35870, -35870, 12326, 12542, 20459, 14215, 43106, 43106, 24244, 24244, 24244, 14264, 29270, 29270, -47583, -152792, -152792, -144611, -137094, -104949, -104949, -104949, -104949, -104949, -104949, -99047, -99047, -99047, -99047, -99047, -109497, -130210, -130210, -130210, -130210, -130210, -130210, -135123, -124267, -121739, -118393, -104413, -104413, -91764, -66087, -66162, 101579, 280441, 240750, 222865, 268190, 258977, 258977, 679393, 679393, 679393, 679393], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.91, 13.88, 13.85, 13.83, 13.81, 12.94, 12.13, 15.44, 18.51, 21.74, 24.74, 25.21, 25.64, 26.96, 28.19, 29.33, 28.44, 27.61, 27.73, 27.84, 29.36, 30.59, 32.05, 33.4, 34.13, 34.81, 36.14, 37.37, 35.08, 32.68, 30.45, 29.05, 27.98, 26.99, 26.86, 26.74, 26.63, 26.52, 26.42, 26.94, 26.82, 25.98, 25.2, 24.47, 24.54, 24.61, 24.74, 24.19, 23.22, 22.32, 21.76, 22.46, 23.11, 24.31, 24.44, 24.83, 25.93, 26.95, 28.53, 28.43, 28.33, 26.43, 24.94, 23.55, 23.3, 23.07, 21.56, 20.16, 18.86, 17.65, 16.53, 15.49, 15.64, 15.78, 15.91, 15.55, 15.22, 14.91, 15.91, 16.84, 16.86, 16.52, 16.13, 15.03, 14.39, 13.8, 14.63, 15.82, 16.93, 17.96, 17.89, 16.75, 15.62, 14.57, 13.59, 13.34, 13.19, 12.81, 12.45, 12.12, 12.15, 12.88, 12.49, 12.1, 11.26, 10.48, 9.76, 9.09, 9.54, 10.41, 11.64, 12.78, 13.84, 15.27, 16.6, 19.4, 22.09, 24.58, 28.63, 32.75, 35.78, 36.4, 36.97, 37.5, 38.08, 38.62, 39.12, 39.59, 40.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7, 20.63, 20.63, 20.63, 18.54, 17.58, 26.92, 24.49, 23.17, 23.17, 25.38, 24.97, 23.63, 27.69, 27.69, 23.06, 19.58, 18.95, 17.74, 17.74, 45.92, 39.65, 38.51, 34.75, 30.02, 27.35, 30.99, 30.99, 30.99, 25.81, 24.07, 29.2, 29.2, 39.48, 36.85, 37.02, 35.14, 32.59, 32.02, 35.15, 31.59, 24.35, 20.51, 19.86, 18.34, 16.59, 15.91, 14.35, 13.13, 12.47, 12.47, 12.47, 11.96, 13.45, 14.98, 14.06, 14.06, 13.06, 12.53, 11.95, 13.54, 13.93, 13.29, 12.5, 10.99, 10.52, 9.99, 12.39, 11.88, 10.58, 10.16, 9.6, 14.25, 13.77, 22.35, 22.34, 20.94, 26.25, 24.48, 21.38, 20.01, 20.01, 17.43, 15.3, 14.36, 12.67, 11.25, 10.46, 11.13, 10.35, 9.76, 19.12, 16.93, 14.73, 13.32, 12.04, 10.67, 9.72, 9.41, 8.66, 8.08, 7.79, 7.59, 9.78, 12.47, 12.47, 11.8, 11.46, 10.83, 10.2, 13.45, 12.51, 12.05, 12.59, 14.28, 12.82, 11.88, 10.86, 9.94, 9.11, 8.72, 10.96, 11.28, 11.41, 10.37, 9.81, 10.79, 10.33, 16.02, 15.39, 14.95, 30.95, 34.87, 31.98, 28.64, 26.64, 24.78, 23.75, 19.37, 18.17, 17.03, 15.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.28, 32.06, 32.06, 32.06, 28.82, 27.33, 22.7, 20.65, 21.07, 21.07, 20.0, 19.69, 24.0, 21.09, 21.09, 17.57, 14.91, 14.44, 18.33, 18.33, 12.05, 10.4, 8.52, 7.69, 15.72, 14.32, 12.02, 12.02, 12.02, 18.37, 17.14, 15.98, 15.98, 13.47, 13.41, 12.01, 11.4, 12.78, 12.56, 10.68, 9.6, 21.91, 21.11, 20.44, 22.78, 22.05, 21.16, 23.99, 21.96, 20.86, 20.86, 20.86, 24.09, 22.56, 20.27, 19.01, 19.01, 22.01, 21.12, 20.56, 19.11, 17.25, 16.45, 16.75, 21.15, 20.24, 23.28, 21.16, 22.0, 24.84, 23.87, 28.07, 24.84, 23.99, 21.6, 19.99, 18.74, 17.49, 16.31, 20.58, 19.26, 19.26, 16.78, 14.73, 13.82, 18.06, 16.04, 14.91, 13.87, 12.89, 12.15, 10.53, 9.33, 10.42, 10.43, 9.64, 10.82, 10.97, 10.62, 14.57, 15.45, 14.89, 14.51, 13.76, 12.95, 12.26, 11.6, 11.27, 13.25, 12.77, 11.5, 10.69, 10.3, 9.79, 9.05, 11.04, 10.33, 10.78, 9.87, 9.04, 8.65, 8.03, 7.25, 6.47, 5.88, 5.56, 5.33, 5.11, 4.55, 4.21, 4.09, 3.21, 2.55, 4.53, 11.02, 10.25, 9.53, 8.87, 7.23, 6.78, 6.36, 5.96], "ad": [-6.0, -6.0, 13985.0, 13985.0, 13152.0, 13152.0, 11930.0, 11683.0, 11668.0, 5354.0, 5354.0, 5354.0, 5354.0, 13440.0, 13440.0, 15957.0, 15957.0, 15957.0, 15957.0, 15957.0, 18366.0, 18366.0, 21228.0, 21228.0, 21226.0, 17226.0, 18697.0, 34225.0, 34225.0, 34225.0, 34202.0, 34202.0, 34209.0, 34209.0, 62001.0, -8845.0, 23615.0, 23615.0, 23622.0, 23661.0, 23661.0, 23661.0, 23661.0, 23709.0, 23814.0, 23249.0, 23249.0, 2966.0, 3184.0, 15554.0, 60554.0, 91168.0, 93331.0, 93279.0, 61776.0, 53330.0, 33886.0, 28769.0, 28864.0, 27330.0, 27245.0, 27245.0, 26704.0, 33710.0, 33710.0, 33710.0, 40710.0, 44105.0, 44105.0, 46716.0, 46716.0, 49870.0, 49977.0, 51539.0, 58137.0, 70303.0, 80303.0, 80305.0, 73883.0, 53614.0, 59626.0, 30585.0, 22644.0, 22580.0, 20775.0, 31553.0, 33058.0, 33258.0, 31151.0, 47773.0, 49793.0, 49674.0, 48923.0, 48923.0, 48833.0, 48833.0, 48833.0, 48833.0, 48708.0, 48708.0, 48708.0, 58347.0, 58347.0, 64680.0, 64680.0, 67569.0, 67569.0, 59649.0, 59565.0, 59565.0, 54575.0, 56451.0, 58455.0, 75298.0, 27478.0, 27478.0, 31569.0, 33448.0, 44163.0, 44163.0, 44163.0, 43211.0, 43126.0, 43126.0, 44813.0, 44848.0, 44995.0, 45492.0, 45492.0, 45493.0, 41669.0, 41669.0, 41669.0, 41669.0, 41935.0, 44328.0, 44328.0, 45686.0, 46769.0, 48442.0, 48443.0, 48443.0, 54767.0, 67132.0, 67057.0, 48419.0, 64676.0, 64676.0, 64676.0, 110001.0, 111025.0, 111025.0, 391302.0, 391302.0, 391302.0, 391302.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7128.1, 7579.9, 7579.9, 4501.9, 5310.5, 5631.1, 5689.3, 4589.3, 4564.6, 4785.4, 4154.2, 6352.2, 6352.2, 8355.1, 7546.5, 6976.1, 5276.0, 5736.0, 7288.8, 7066.5, 7071.9, 4646.0, 4946.0, 2943.8, 2943.8, 10724.8, 24493.9, 31337.0, 30497.1, 30499.1, 30497.4, 30334.4, 30034.4, 30033.7, 30057.7, 22287.0, 8174.4, 871.3, 3661.9, 3747.3, 6721.3, 11159.8, 14221.2, 14437.5, 14502.5, 20606.9, 26333.9, 30546.8, 27555.0, 28047.7, 30490.2, 25998.7, 25448.6, 25611.1, 26592.9, 20478.0, 15505.1, 11992.2, 12634.8, 12864.8, 8857.0, 8848.5, 7706.0, 7337.9, 6423.3, 8555.0, 15044.4, 15344.4, 14190.3, 23012.2, 23795.2, 24697.0, 26232.3, 27015.7, 27006.1, 25054.9, 18832.7, 18886.4, 18906.2, 10538.5, 10005.1, 9305.3, 6413.1, 5694.1, 5635.0, 5463.5, 4385.7, 3337.1, 3723.6, 2471.8, 822.9, 1469.4, 6277.1, 6223.6, 6927.8, 7543.2, 10432.3, 16303.9, 17783.6, 18144.8, 18363.5, 18513.0, 15194.0, 15895.2, 22788.8, 32685.3, 29866.6, 24808.0, 23673.5, 26514.3, 26374.3, 25377.8, 23972.4, 23409.8, 16001.0, 6070.3, 6173.6, 5370.2, 4710.8, 1500.8, 2453.8, 4523.6, 5975.4, 5887.0, 5806.6, 5243.0, 6266.1, 6742.7, 7736.0, 7984.3, 7273.9, 6600.6, 5504.6, 6697.7, 9069.3, 9050.2, 24627.5, 42022.4, 44905.9, 46441.6, 50639.5, 50162.8, 55553.7, 96330.4, 101558.2, 104171.4, 88529.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.156, 0.75, 0.786, 0.559, 0.559, 1.379, 2.072, 2.257, 2.16, 2.16, 2.193, 2.202, 2.18, 2.18, 2.224, 1.672, 0.646, 0.069, 0.265, 0.272, 0.455, 0.726, 0.867, 0.913, 0.916, 1.153, 1.339, 1.46, 1.339, 1.351, 1.351, 1.156, 1.095, 1.096, 1.121, 0.969, 0.93, 0.829, 0.864, 0.864, 0.577, 0.577, 0.488, 0.465, 0.406, 0.517, 0.793, 0.795, 0.783, 1.08, 1.131, 1.244, 1.325, 1.352, 1.35, 1.39, 1.144, 1.226, 1.24, 0.681, 0.704, 0.651, 0.477, 0.427, 0.433, 0.419, 0.344, 0.266, 0.303, 0.206, 0.071, 0.124, 0.484, 0.48, 0.525, 0.595, 0.93, 1.27, 1.32, 1.747, 1.887, 1.896, 1.635, 1.715, 1.934, 2.146, 2.005, 1.674, 1.572, 1.688, 1.737, 1.678, 1.583, 1.543, 1.05, 0.393, 0.399, 0.347, 0.306, 0.098, 0.156, 0.28, 0.397, 0.391, 0.391, 0.357, 0.444, 0.548, 0.643, 0.665, 0.604, 0.542, 0.466, 0.558, 0.881, 1.333, 1.993, 2.329, 2.349, 2.491, 2.517, 2.455, 2.486, 2.653, 2.617, 2.638, 2.224], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.85, 23.25, -27.85, -39.91, -31.95, -26.2, -36.08, -77.79, 28.5, 142.44, 144.89, 127.44, 74.73, 15.98, 64.11, 436.34, 312.48, 271.32, 216.3, 121.78, 91.23, 100.38, 87.58, 77.74, 73.84, 59.2, 87.41, 64.94, 109.14, 72.98, 97.39, 101.01, 91.47, 117.39, 128.05, 142.15, -47.89, -187.21, -187.49, -184.3, -170.98, -127.77, -126.89, -103.46, -99.51, -76.29, -68.62, -73.7, -61.5, -51.35, -51.47, -44.21, -47.94, -57.36, -63.19, -45.22, -26.15, -113.41, -149.64, -404.75, -240.78, -275.17, -219.55, -231.58, -195.16, -142.18, -160.08, -111.72, -104.97, -22.32, 43.03, 52.69, 112.83, 107.55, 75.15, 102.53, 72.47, 71.48, 69.93, 89.03, 55.82, 51.2, 78.3, 90.55, 102.34, 95.78, 234.24, 216.34, 152.79, 93.93, 80.66, 19.49, -13.76, -12.93, -77.65, -156.44, -164.74, -133.38, -99.84, -37.98, -27.06, -28.87, -11.34, -25.06, -24.23, 23.81, 50.75, 40.28, 59.41, 86.78, 58.06, 14.59, 4.01, 6.86, 5.44, -52.72, -33.35, -60.21, -28.19, 29.83, 113.99, 163.62, 138.63, 249.79, 251.96, 184.84, 300.13, 361.18, 218.29, 118.14, 110.44, 85.28, 76.01, 83.11, 104.74, 93.94, 85.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.8831, -6.4873, -15.7232, -17.284, -15.1899, -13.9241, -1.3514, -9.4595, -8.1081, 0.0, 1.5152, 1.5152, 0.0, 7.5758, 7.5758, 5.9702, 5.9702, 4.4776, 4.4776, 2.9412, 21.9179, 26.8658, 39.7061, 39.7061, 34.3285, 34.3285, 36.3638, 26.7607, 26.7607, 29.5776, 29.5776, 31.4287, 31.4287, 35.7144, 6.7416, 16.7056, 5.2628, 5.2628, 11.1108, 11.1108, 11.1108, -0.6986, -14.7176, -16.5716, -16.5716, -17.7145, -17.7145, -20.313, -20.313, -22.6267, -23.2456, -23.2456, -23.2456, -23.2456, -23.2456, -14.1176, 0.0, 0.0, 0.0, 1.389, 1.389, 1.389, 1.389, 0.0, -10.9589, -10.9589, -10.9589, -19.1779, -21.9178, -21.9178, -21.9178, -21.9178, -20.5478, -20.5478, -13.6984, -1.37, -1.37, -1.37, 10.7691, 10.7691, 10.7691, 22.0334, 26.3156, 26.3156, 26.3156, 26.3156, 24.1376, 31.0341, 22.2219, 12.5001, 8.3335, 23.6112, 23.6112, 14.5435, 14.5435, 14.5435, 4.2642, 7.2012, 7.2012, 2.2083, -10.4208, -15.1355, -13.4914, -15.1528, -5.112, -16.8397, -16.8397, -10.2564, -10.2564, -10.2564, 5.6338, 2.7397, 2.7397, 7.7586, 22.9507, 19.672, 11.1108, 7.692, 0.0, 0.0, 0.0, 0.0, -1.4284, 1.4288, -1.3335, 1.3331, 2.6667, 2.6667, 14.6668, 20.548, 20.0003, 42.8574, 85.7143, 72.5566, 52.2558, 62.4062, 54.4621, 50.1111, 63.2293, 58.9338, 56.8694, 56.8694], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, 24.0, 24.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 100.0, 52.0, 52.0, 64.0, 64.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, -4.0, -16.0, -16.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -92.0, -92.0, -92.0, -88.0, -56.0, -60.0, -60.0, -60.0, -72.0, -72.0, -72.0, -72.0, -72.0, 20.0, 24.0, 28.0, 32.0, 32.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -20.0, -20.0, -20.0, 56.0, 56.0, 56.0, 56.0, 100.0, 96.0, 100.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0003, -0.0031, -0.0023, -0.0005, 0.0617, 0.0509, 0.0845, 0.0858, 0.0704, 0.0708, 0.0704, 0.0696, 0.0689, 0.0747, 0.0741, 0.0704, 0.0676, 0.0727, 0.0682, 0.0779, 0.0769, 0.0742, 0.0706, 0.0671, 0.0633, 0.0257, -0.0182, -0.0223, -0.0261, -0.0332, -0.0377, -0.0423, -0.047, -0.0485, -0.0532, -0.055, -0.0556, -0.0528, -0.0499, -0.0478, -0.0455, -0.0433, -0.041, -0.0387, -0.0363, -0.0339, -0.0315, -0.0291, -0.0528, -0.0499, -0.0464, -0.0627, -0.0656, -0.0619, -0.0582, -0.0546, -0.0493, -0.0493, -0.0327, -0.0013, -0.0002, 0.001, 0.0032, 0.0057, 0.0083, 0.011, 0.0136, 0.0161, 0.0186, 0.0203, 0.0205, 0.0339, 0.0374, 0.0509, 0.0411, 0.0779, 0.0781, 0.0564, 0.0566, 0.0554, 0.0297, 0.0356, 0.0328, 0.0174, -0.0168, -0.0203, -0.0186, -0.0167, -0.0032, -0.0064, -0.0082, -0.0087, -0.0095, -0.0104, 0.0069, 0.0082, 0.0094, 0.0103, 0.0109, 0.0035, -0.0074, -0.0077, -0.0074, -0.0069, -0.0058, -0.006, -0.0079, 0.0008, 0.0119, 0.0194, 0.0238, 0.024, 0.0562, 0.0637, 0.0497, 0.1044, 0.2083, 0.1748, 0.1238, 0.1481, 0.122, 0.1208, 0.1696, 0.1667, 0.1636, 0.162], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.0, 119.672131, 65.671642, 44.594595, 33.021807, 25.29274, 20.560748, 16.744186, 13.944223, 11.771562, 10.114703, 8.617424, 7.49782, 6.569343, 5.707763, 5.111591, 4.452055, 4.0, 3.530895, 3.227771, 3.00885, 2.806415, 2.729805, 2.603037, 2.484144, 2.42393, 2.316213, 2.214567, 2.11844, 2.027346, 1.987061, 1.857725, 1.779359, 1.704545, 1.633004, 1.606765, 1.539742, 1.47541, 1.494346, 1.392758, 1.33438, 1.20062, 1.071565, 0.908747, 0.712946, 0.558867, 0.444609, 0.258207, 0.147167, 0.036738, -0.073448, -0.147005, -0.220832, -0.258207, -0.33284, -0.371058, -0.372439, -0.411215, -0.45045, -0.414781, -0.454373, -0.41841, -0.458365, -0.422103, -0.462428, -0.503291, -0.544747, -0.586854, -0.669028, -0.713154, -0.798085, -0.84473, -0.892495, -0.900532, -0.908715, -0.833681, -0.75662, -0.720034, -0.59727, -0.515021, -0.431406, -0.303293, -0.260756, -0.217865, -0.087336, -0.043706, 0.0, 0.043725, 0.174825, 0.21815, 0.304745, 0.390625, 0.518807, 0.55914, 0.641574, 0.637484, 0.675676, 0.629195, 0.583576, 0.538748, 0.453421, 0.328272, 0.245399, 0.163199, 0.1222, 0.081367, 0.04065, 0.040634, 0.0, 0.040617, 0.0, 0.081202, 0.081136, 0.08107, 0.121507, 0.161812, 0.121163, 0.161355, 0.080548, 0.120724, 0.080386, 0.040161, 0.080289, 0.040112, 0.040096, 0.08016, 0.120144, 0.16, 0.199681, 0.318852, 0.437028, 0.632911, 0.86478, 1.091193, 1.310717, 1.407915, 1.538462, 1.662971, 1.74482, 1.822079, 1.859649], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.0, 105.5344, 97.5619, 86.9684, 76.1791, 66.0018, 56.9136, 48.8797, 41.8926, 35.8684, 30.7177, 26.2976, 22.5377, 19.344, 16.6168, 14.3157, 12.343, 10.6744, 9.2457, 8.0421, 7.0355, 6.1896, 5.4977, 4.9188, 4.4318, 4.0302, 3.6874, 3.3929, 3.138, 2.9159, 2.7301, 2.5556, 2.4004, 2.2612, 2.1356, 2.0298, 1.9318, 1.8405, 1.7713, 1.6956, 1.6233, 1.5388, 1.4453, 1.338, 1.213, 1.0822, 0.9547, 0.8154, 0.6817, 0.5527, 0.4275, 0.3126, 0.2059, 0.1131, 0.0239, -0.0551, -0.1186, -0.1771, -0.2318, -0.2684, -0.3056, -0.3281, -0.3542, -0.3678, -0.3867, -0.41, -0.437, -0.4669, -0.5074, -0.5485, -0.5984, -0.6477, -0.6967, -0.7374, -0.7717, -0.7841, -0.7786, -0.7669, -0.733, -0.6894, -0.6378, -0.5709, -0.5089, -0.4507, -0.378, -0.3111, -0.2489, -0.1904, -0.1173, -0.0502, 0.0208, 0.0947, 0.1795, 0.2555, 0.3327, 0.3936, 0.4501, 0.4859, 0.5054, 0.5121, 0.5004, 0.4659, 0.4218, 0.3701, 0.3205, 0.2727, 0.2263, 0.1892, 0.1513, 0.1292, 0.1033, 0.0989, 0.0954, 0.0925, 0.0983, 0.111, 0.113, 0.1227, 0.1143, 0.1156, 0.1085, 0.0949, 0.0919, 0.0816, 0.0733, 0.0747, 0.0838, 0.099, 0.1191, 0.1591, 0.2147, 0.2983, 0.4116, 0.5475, 0.7002, 0.8417, 0.9811, 1.1174, 1.2429, 1.3588, 1.4589], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5129, 15.855, 23.4615, 35.1945, 45.8092, 51.0481, 55.4227, 59.2736, 60.4196, 60.9285, 61.6257, 61.3207, 56.1017, 52.1113, 48.1634, 39.8192, 36.1333, 31.1496, 27.016, 24.621, 22.8281, 21.3011, 16.2756, 6.905, -1.5125, -9.1572, -16.4378, -23.1508, -29.3968, -34.534, -38.6855, -41.7116, -43.5322, -42.9125, -39.6156, -36.4986, -31.9498, -25.0164, -18.861, -13.5419, -8.8066, -5.2085, -2.4808, -0.6237, 0.2762, -3.2316, -6.7635, -10.1535, -16.1086, -22.3373, -27.7438, -32.3027, -36.0394, -38.4557, -40.0995, -38.5054, -30.1215, -22.3071, -15.062, -4.43, 5.5871, 14.133, 23.2556, 31.4807, 37.6057, 42.0662, 43.3199, 41.013, 40.7021, 38.5471, 35.7008, 31.559, 33.344, 35.1495, 33.756, 32.751, 32.1344, 27.9893, 25.196, 21.7802, 16.7389, 6.9973, -2.1819, -11.0397, -18.2064, -20.052, -23.2216, -25.3697, -24.0644, -22.7763, -21.0677, -14.0913, -5.6823, 1.6696, 8.0547, 15.3589, 19.0726, 19.5222, 18.6556, 16.0384, 13.1601, 10.0205, 5.9123, 1.8903, -0.4888, -2.0845, -1.9651, -0.4622, 1.9165, 8.7243, 16.4387, 22.1733, 35.4924, 62.7161, 82.3215, 90.9454, 100.1444, 103.403, 103.9656, 108.8895, 108.5463, 106.2815, 104.2208], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.19, -18.33, -71.43, -87.5, -85.71, -73.33, -6.67, -33.33, -27.27, 0.0, 6.67, 6.67, 0.0, 23.81, 23.81, 20.0, 20.0, 14.29, 14.29, 10.0, 47.06, 56.25, 65.85, 65.85, 51.11, 51.11, 54.55, 48.72, 48.72, 51.22, 51.22, 55.0, 55.0, 58.14, 25.0, 58.68, 33.33, 33.33, 100.0, 100.0, 100.0, -3.05, -39.84, -48.79, -48.79, -50.46, -50.46, -65.87, -65.87, -85.84, -91.7, -91.7, -91.7, -91.7, -91.7, -85.71, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -88.23, -88.23, -45.45, -3.23, -3.23, -3.23, 30.43, 30.43, 30.43, 76.47, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 50.0, 73.91, 73.91, 35.46, 35.46, 35.46, 8.31, 13.28, 13.28, 3.73, -14.5, -24.1, -21.27, -26.14, -8.1, -39.18, -39.18, -26.67, -26.67, -26.67, 14.29, 7.69, 7.69, 23.89, 100.0, 75.0, 41.18, 33.33, 0.0, 0.0, 0.0, 0.0, -9.09, 7.69, -9.09, 7.69, 14.29, 14.29, 47.83, 65.22, 58.33, 75.0, 85.71, 64.12, 39.16, 43.46, 35.24, 34.0, 40.39, 39.34, 38.81, 38.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0223, -0.0191, -0.0038, -0.0029, -0.0097, -0.0083, 0.0023, 0.0029, 0.0265, 0.0118, 0.0014, -0.0029, 0.0042, -0.0016, -0.0033, 0.0079, 0.0068, 0.0216, 0.0208, 0.0047, 0.0013, 0.0011, 0.0811, 0.0627, 0.0723, 0.0642, 0.0437, 0.0239, 0.0521, 0.0175, 0.015, 0.0437, 0.0157, 0.0388, 0.0116, 0.0655, 0.025, 0.0367, 0.0233, 0.02, 0.0171, 0.0463, 0.0442, 0.0472, 0.0136, -0.0259, -0.0165, -0.0076, -0.008, 0.0015, 0.0051, -0.0109, -0.0134, -0.0115, -0.0098, 0.0016, 0.0161, 0.0053, -0.0053, 0.0069, -0.0039, -0.0034, 0.0068, 0.0142, -0.0021, -0.0018, 0.0022, -0.0043, -0.0146, 0.0041, -0.0175, -0.0054, -0.0093, -0.0211, 0.0047, -0.0131, 0.0263, 0.0283, 0.0243, 0.0474, 0.0444, 0.0419, 0.0397, 0.0112, 0.0362, 0.0348, 0.0337, 0.0327, 0.0318, 0.0292, 0.0331, 0.0289, 0.0266, 0.0727, 0.0666, 0.0645, 0.0391, 0.0376, 0.0397, 0.0195, 0.0025, 0.0049, -0.0098, -0.022, -0.0183, -0.0021, 0.0148, 0.0177, 0.0172, 0.0167, 0.0164, 0.016, 0.0344, 0.0313, 0.0123, 0.0159, 0.0266, 0.0264, 0.0135, 0.0146, 0.0155, 0.0163, -0.0041, 0.0106, 0.0186, 0.0255, 0.0238, 0.0214, 0.026, 0.0238, 0.0526, 0.0489, 0.0354, 0.1369, 0.1827, 0.1237, 0.0667, 0.0572, 0.0476, 0.0486, 0.0881, 0.0791, 0.0714, 0.0648], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0223, -0.0302, -0.0291, -0.0221, -0.0097, -0.0083, -0.0166, -0.0065, -0.0083, -0.0071, -0.0097, -0.0029, -0.0052, -0.0044, -0.0127, -0.0142, 0.0068, -0.01, -0.0105, -0.0016, -0.0113, 0.0011, -0.0076, 0.0247, 0.0153, 0.0325, -0.0038, -0.0077, -0.0112, 0.0175, 0.015, -0.0196, -0.0096, 0.0135, 0.0116, 0.0054, -0.0004, -0.0045, 0.0037, -0.0082, 0.0108, -0.0135, 0.0025, -0.0667, -0.073, -0.0426, -0.0571, -0.0594, -0.0293, -0.0517, -0.0415, -0.0379, -0.0134, -0.0115, -0.0281, -0.0267, -0.0305, -0.0228, -0.0053, -0.0229, -0.0205, -0.0217, -0.0212, -0.0258, -0.0204, -0.0251, -0.0477, -0.0216, -0.0345, -0.0325, -0.0335, -0.0501, -0.0246, -0.0424, -0.0419, -0.0264, -0.0136, -0.0017, -0.0007, 0.0208, 0.0178, -0.0113, 0.0131, 0.0112, -0.017, -0.0184, 0.0071, -0.0205, -0.0214, -0.0041, -0.0002, -0.0044, -0.0, 0.0062, 0.0067, -0.0083, -0.016, -0.0187, -0.0307, -0.0368, -0.0168, -0.0436, -0.0485, -0.0431, -0.0324, -0.0303, -0.0169, -0.0105, -0.011, 0.0026, -0.0104, -0.0122, -0.0149, -0.0032, -0.0053, -0.007, -0.0086, -0.0229, -0.0221, -0.0276, -0.0267, -0.0259, -0.0252, -0.0246, -0.0307, -0.0308, -0.0254, -0.0067, 0.0049, 0.0027, -0.0037, 0.0109, 0.0214, 0.0103, 0.1053, 0.0737, 0.0167, 0.0072, 0.0026, -0.0014, -0.0619, 0.0291, 0.0214, 0.0148], "thermo_temp": [null, 0.0, 0.0342, 0.0047, 0.0095, 0.0317, 0.0285, 0.0085, 0.0085, 0.0317, 0.0127, 0.0, 0.0, 0.0111, 0.0253, 0.0192, 0.0, 0.0, 0.019, 0.0095, 0.0348, 0.019, 0.0111, 0.0, 0.0095, 0.0028, 0.0093, 0.0222, 0.0, 0.0317, 0.0313, 0.0063, 0.0127, 0.0, 0.0886, 0.038, 0.057, 0.0316, 0.0475, 0.0317, 0.0633, 0.0, 0.0, 0.0633, 0.0253, 0.0253, 0.0, 0.0601, 0.0253, 0.0411, 0.0196, 0.0282, 0.0063, 0.0598, 0.0418, 0.1139, 0.0865, 0.0166, 0.0406, 0.0518, 0.0213, 0.0532, 0.0466, 0.027, 0.0, 0.0, 0.0183, 0.0283, 0.0466, 0.0281, 0.0, 0.0298, 0.0166, 0.0183, 0.028, 0.0399, 0.0183, 0.0233, 0.0499, 0.0173, 0.02, 0.0366, 0.016, 0.0446, 0.0153, 0.0213, 0.0466, 0.0133, 0.0399, 0.0299, 0.025, 0.0266, 0.0266, 0.0532, 0.0266, 0.0, 0.0532, 0.0532, 0.0266, 0.0532, 0.0532, 0.0333, 0.0333, 0.0333, 0.0266, 0.0666, 0.0599, 0.0728, 0.0551, 0.0563, 0.0704, 0.0563, 0.0193, 0.0485, 0.0408, 0.0211, 0.0141, 0.0281, 0.0317, 0.0281, 0.0281, 0.0141, 0.0267, 0.0281, 0.0493, 0.0345, 0.0176, 0.0229, 0.0352, 0.0493, 0.0356, 0.0422, 0.0422, 0.0422, 0.0211, 0.0352, 0.0493, 0.0563, 0.0493, 0.0281, 0.0211, 0.0211, 0.0563, 0.038, 0.0141, 0.1267, 0.1407, 0.0574, 0.075, 0.05, 0.05, 0.05, 0.15, 0.05, 0.05, 0.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0157, 0.0152, 0.0124, 0.0101, 0.0103, 0.013, 0.0142, 0.0116, 0.0095, 0.0112, 0.0109, 0.0152, 0.0159, 0.0151, 0.0123, 0.0118, 0.0102, 0.01, 0.0122, 0.01, 0.0139, 0.0171, 0.0151, 0.0147, 0.012, 0.0259, 0.0281, 0.0334, 0.0331, 0.0357, 0.035, 0.0401, 0.0328, 0.0269, 0.0335, 0.032, 0.0308, 0.0252, 0.0315, 0.0304, 0.0323, 0.03, 0.0297, 0.0254, 0.0317, 0.0335, 0.0481, 0.0551, 0.0481, 0.0467, 0.0477, 0.0429, 0.0447, 0.0451, 0.0418, 0.0342, 0.028, 0.0262, 0.0266, 0.0302, 0.0298, 0.0244, 0.0254, 0.0238, 0.0228, 0.0237, 0.0267, 0.0252, 0.0248, 0.0294, 0.0272, 0.0259, 0.0278, 0.0257, 0.0291, 0.0266, 0.0256, 0.0295, 0.0265, 0.0289, 0.0291, 0.0284, 0.028, 0.0278, 0.0324, 0.0314, 0.0257, 0.0307, 0.0348, 0.0333, 0.0369, 0.0399, 0.0387, 0.0377, 0.0369, 0.035, 0.0408, 0.0442, 0.0494, 0.0505, 0.0515, 0.055, 0.0552, 0.0487, 0.0486, 0.0472, 0.0425, 0.0373, 0.0356, 0.0349, 0.0337, 0.0327, 0.0293, 0.0288, 0.0287, 0.0324, 0.0328, 0.03, 0.0287, 0.0299, 0.0334, 0.0338, 0.0354, 0.0366, 0.0376, 0.0346, 0.0347, 0.0374, 0.0408, 0.0424, 0.0398, 0.0364, 0.0336, 0.0377, 0.0378, 0.0335, 0.0504, 0.0668, 0.0651, 0.0669, 0.0638, 0.0613, 0.0593, 0.0758, 0.0711, 0.0672, 0.0641], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.852, 0.8871, 0.9231, 0.788, 0.7741, 0.8727, 0.9473, 0.8839, 0.869, 1.0, 1.0599, 1.0196, 0.964, 1.0261, 1.1822, 1.045, 0.9858, 1.0307, 1.0316, 1.0498, 1.0388, 1.1802, 1.1637, 1.2042, 1.1086, 1.1009, 1.1093, 1.1872, 1.1368, 1.094, 1.1218, 1.1503, 1.1745, 1.125, 1.1351, 1.0537, 1.086, 1.0081, 1.1462, 1.0841, 1.1342, 0.9007, 0.8907, 0.9813, 0.9229, 0.8703, 0.9159, 0.8762, 0.8961, 0.8953, 0.9091, 0.9197, 0.8519, 0.8833, 0.8425, 0.983, 1.0616, 0.9532, 1.0109, 1.0305, 0.956, 1.0203, 1.0167, 0.9966, 0.8555, 0.9248, 0.9315, 0.9241, 0.9124, 0.8384, 0.8576, 0.8461, 0.8485, 0.8849, 0.9214, 0.9746, 0.975, 1.0496, 1.1229, 0.9936, 1.0947, 1.1123, 1.0552, 1.1036, 1.1129, 1.094, 1.0969, 1.1063, 1.0943, 1.0602, 1.0633, 1.037, 1.0465, 1.0682, 1.0128, 1.0099, 1.0277, 1.0175, 1.0072, 1.0034, 0.9836, 0.9531, 0.9523, 0.9519, 0.9638, 0.9511, 0.9367, 0.9821, 0.9669, 0.9645, 0.9951, 1.0461, 0.9991, 1.0749, 1.1112, 1.069, 1.0481, 1.0317, 1.0, 0.985, 0.9847, 0.9562, 0.9693, 0.9736, 0.9868, 1.0, 1.0266, 1.0266, 1.0256, 1.0915, 1.1235, 1.1171, 1.1811, 1.1456, 1.0378, 1.0371, 1.0397, 1.04, 0.9705, 1.0588, 1.0418, 1.0406], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0704, 1.0277, 1.2554, 1.2374, 1.1775, 1.2547, 1.0176, 1.0614, 1.1179, 1.1958, 0.9601, 0.9629, 0.9814, 0.9129, 0.9798, 0.8813, 0.8577, 0.9387, 1.0, 1.0, 0.741, 0.7477, 0.6879, 0.703, 0.7912, 0.8284, 0.7738, 0.8632, 0.8632, 0.8388, 0.8912, 0.8105, 0.8523, 0.7619, 1.0, 0.9396, 1.0, 1.0, 0.9594, 0.8485, 0.9201, 0.8759, 0.9643, 1.1035, 1.05, 1.085, 1.0494, 1.1352, 1.07, 1.1279, 1.1239, 1.1301, 1.1274, 1.1745, 1.1488, 1.2017, 1.1671, 1.0133, 1.0543, 1.0697, 1.0244, 1.0203, 1.0779, 1.0158, 1.0, 1.0275, 1.0639, 1.0536, 1.1771, 1.1155, 1.1015, 1.177, 1.0758, 1.1279, 1.0488, 1.0509, 1.0083, 0.9421, 0.9385, 0.9198, 0.8895, 0.9827, 0.8566, 0.8764, 0.8616, 0.8386, 0.8893, 0.8538, 0.9192, 0.9331, 0.9333, 0.8889, 0.8953, 0.8988, 0.9414, 0.9069, 0.9476, 0.9781, 1.0035, 1.0035, 1.0317, 1.059, 1.0711, 1.0496, 1.0217, 1.1056, 1.1115, 1.1243, 1.0829, 1.0881, 1.0437, 0.9966, 0.9947, 0.9806, 0.8981, 0.862, 0.9017, 0.9365, 0.9768, 0.985, 1.0305, 1.0, 0.9861, 0.9736, 1.0132, 1.012, 0.9668, 0.9767, 0.9359, 0.9294, 0.9183, 0.7424, 0.5875, 0.6455, 0.6754, 0.6995, 0.7088, 0.7091, 0.6855, 0.6931, 0.7103, 0.719], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 32.81, 28.12, 24.1, 30.15, 25.85, 22.15, 18.99, 16.28, 73.87, 63.32, 63.33, 54.28, 46.53, 39.88, 32.1, 62.62, 53.67, 46.01, 39.43, 32.44, 27.81, 23.84, 688.89, 334.22, 616.68, 528.58, 453.03, 388.31, 332.83, 285.29, 244.53, 209.82, 179.84, 154.15, 132.13, 160.78, 137.81, 174.67, 165.99, 142.28, 121.95, 104.53, 89.6, -201.13, -412.73, -353.77, -303.23, -285.68, -244.87, -209.89, -179.91, -149.11, -127.81, -109.55, -93.9, -80.49, -68.99, -59.13, -50.69, -43.45, -37.24, -31.92, -27.36, -23.45, -20.1, -17.23, -381.09, -326.65, -279.98, -322.82, -284.25, -243.64, -208.84, -179.0, -148.42, -127.22, -78.99, 3.41, 2.92, 2.5, 2.15, 1.84, 1.58, 1.35, 1.16, 0.99, 0.85, 0.73, 0.63, 92.18, 79.12, 82.87, 62.13, 204.33, 175.14, 91.58, 78.5, 67.28, 22.56, 34.42, 29.5, -106.05, -545.69, -467.74, -392.69, -329.04, -201.25, -172.5, -147.85, -126.73, -108.63, -93.11, -64.97, -55.69, -47.74, -40.92, -35.07, -40.57, -66.01, -56.58, -48.49, -41.57, -35.63, -30.54, -28.65, -13.64, -7.88, -3.39, 4.12, 3.53, 60.25, 77.46, 66.24, 1405.8, 3902.08, 3160.89, 2581.58, 2374.66, 2002.52, 1716.45, 4474.21, 3835.04, 3287.18, 2817.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0125, 0.0032, -0.0154, -0.0113, -0.0103, -0.0125, -0.0076, -0.0093, 0.0067, 0.007, 0.0067, 0.0063, 0.0028, 0.0025, 0.0022, 0.0434, 0.029, 0.0569, 0.0547, 0.037, 0.0353, 0.0339, 0.0321, 0.0304, 0.0348, 0.0328, 0.0309, 0.0288, 0.0269, 0.025, 0.0361, 0.0363, 0.0339, 0.0284, 0.026, 0.0172, -0.012, -0.0468, -0.0454, -0.0444, -0.0453, -0.0441, -0.0426, -0.0415, -0.037, -0.0358, -0.0345, -0.0333, -0.0319, -0.0305, -0.0287, -0.0268, -0.025, -0.0232, -0.0213, -0.0195, -0.008, 0.002, 0.002, -0.019, -0.0184, -0.0178, -0.0367, -0.0413, -0.0346, -0.0333, -0.0319, -0.0269, -0.0256, -0.0065, 0.0235, 0.0236, 0.022, 0.0221, 0.0222, 0.0223, 0.0224, 0.0225, 0.0225, 0.022, 0.0214, 0.0208, 0.0327, 0.0327, 0.044, 0.0323, 0.0529, 0.047, 0.0199, 0.0141, 0.0124, -0.0125, -0.0058, -0.0063, -0.0184, -0.0458, -0.0452, -0.0377, -0.0304, -0.0129, -0.0131, -0.0133, -0.0131, -0.0129, -0.0123, 0.0052, 0.006, 0.0068, 0.013, 0.0132, 0.0066, 0.0014, 0.0017, 0.002, 0.0019, 0.0011, -0.0014, -0.0055, -0.0007, 0.0095, 0.016, 0.0189, 0.0183, 0.0398, 0.0445, 0.0296, 0.0581, 0.1412, 0.1047, 0.052, 0.0734, 0.0452, 0.042, 0.0875, 0.083, 0.0786, 0.0741], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -927.7875, -1779.8785, -1966.654, -1864.2755, 919.9044, 1975.2595, 3028.5319, 3184.095, 2958.2713, 2596.955, 2212.8449, 2621.1858, 2549.9449, 3199.7255, 3174.6607, 2875.165, 1218.5381, 898.0056, 5625.9691, 7048.6843, 6989.9145, 6323.2219, 5475.6456, 4633.3511, 3867.5624, 12045.3405, -8245.9858, -5469.1425, -3835.8947, -2816.909, -2131.5595, -1657.408, -1312.7635, -1052.4304, -834.9808, -636.7078, -677.4862, -632.5787, -7010.4381, -8912.727, -4944.997, 11445.8923, 26851.5386, 31401.0268, 30391.0582, 17191.3147, 7541.2434, -3278.8926, -9035.3671, -10538.6583, -10683.5484, -9798.6354, -8545.8405, -7428.6355, -4066.9636, -2322.0102, -1397.0738, 1335.5887, 3412.3826, 3951.7634, 4643.8605, 4504.8219, 5041.9222, 4837.334, 4810.8811, 6462.0042, 10420.93, 14274.9515, 14554.5101, 11302.4225, 2495.4799, 578.6392, -9498.4448, -15284.075, -16281.9048, -15784.2529, -10716.3723, -7189.9371, -5030.0375, -4359.5778, 1599.8446, 4535.0769, 5285.7105, 4873.3141, 4261.578, 3595.2697, 2995.8464, 2478.278, 2041.2476, 1637.1217, 1322.9682, 1074.1811, 3941.5855, 4756.2886, 6672.3925, 6849.672, 7218.688, 6713.4047, 3376.1961, 1677.2682, 829.7601, -1180.0851, -1298.0997, -590.4985, 5111.7292, -8235.7927, -12947.4236, -12396.1627, -10445.6949, -5289.0648, -2698.7101, -1393.6824, -1036.018, -822.3572, -660.1907, 2.7511, 284.9882, 421.3135, 596.9162, 614.4889, 565.8827, -722.1419, -1183.4118, -1264.5302, -1182.7577, -957.1456, -16.2365, 370.1887, 926.4523, 1414.5189, 2017.9082, 2081.5137, 1918.3736, 3689.6136, 8012.8404, 9029.1295, 2693.8169, 5030.0978, 5528.5674, 5229.8898, 19053.8498, 23302.6502, 22922.3731, 109862.1046, 135440.8943, 133592.1361, 120691.0863], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.7, 51.8, 31.53, 31.53, 32.67, 46.22, 74.52, 74.42, 58.47, 62.94, 66.3, 63.25, 60.15, 71.2, 69.48, 60.79, 62.02, 59.56, 59.56, 59.55, 78.66, 90.43, 97.18, 97.25, 97.24, 98.16, 99.23, 99.2, 99.2, 99.2, 99.16, 99.94, 99.95, 99.95, 99.59, 99.31, 99.17, 78.03, 78.37, 78.53, 85.03, 67.62, 59.7, 58.86, 58.0, 50.93, 50.94, 42.73, 43.34, 36.83, 26.19, 29.55, 28.24, 30.57, 9.61, 12.4, 16.22, 15.34, 15.93, 24.7, 38.36, 71.51, 66.75, 71.15, 46.1, 50.18, 49.98, 43.48, 40.84, 42.82, 43.13, 44.03, 45.77, 46.01, 43.9, 28.1, 30.24, 30.28, 54.65, 43.78, 48.14, 69.87, 78.99, 80.89, 80.35, 97.01, 96.19, 98.75, 98.56, 98.39, 88.47, 92.43, 95.57, 85.12, 83.29, 82.21, 78.04, 72.64, 73.51, 55.5, 42.46, 34.39, 35.67, 35.41, 41.36, 35.73, 19.45, 21.4, 21.61, 21.6, 24.44, 26.63, 24.23, 36.39, 91.71, 78.66, 57.72, 45.17, 17.5, 16.27, 16.2, 28.7, 27.48, 37.75, 34.97, 36.32, 46.4, 45.86, 53.13, 68.7, 81.5, 98.47, 99.22, 90.02, 86.84, 87.78, 86.82, 87.95, 93.04, 93.57, 93.51, 93.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3085, -0.1329, -0.1198, -0.2553, -0.2553, -0.1909, 160.8178, 161.2, 160.5353, 160.5071, 160.7734, 214.88, 214.8632, 214.7756, 214.8934, 214.7178, 214.7046, 214.7204, 214.6703, 132.8971, -28.0941, -27.8524, -27.8282, -27.7471, -27.3457, -483.4787, -529.3283, -517.6069, -517.6704, -517.6704, -517.6714, -528.5894, -520.4348, -438.6615, -438.3317, -442.9491, -442.8953, -442.9442, -443.3738, -40.6763, 7.5452, -4.0446, -4.5524, -4.9673, -5.2369, 5.2328, -2.8871, 14.861, 14.3699, 18.9192, 18.6826, 18.6786, 18.7067, 18.3076, 16.0399, 16.1668, 16.6376, 17.0526, 17.2699, 12.2686, 12.2144, -5.4884, -5.3233, -5.6918, -213.141, -213.1902, -213.1546, -213.2153, -213.2577, -213.6725, -215.1597, -214.7553, -214.9604, -209.1903, -210.7025, -210.1471, -210.0011, -209.7048, 39.1144, 39.1637, 33.3425, 61.6983, 61.6534, 61.8972, 63.4213, 83.2663, 45.4618, 45.1255, 46.7566, 53.4801, 53.3302, 53.2113, 12.5475, 12.5718, 18.1797, -11.4876, -11.5949, -11.9494, -12.3265, -32.5599, 5.4372, 5.3948, 3.4614, -3.8195, -3.6313, -3.6212, -3.0155, -3.0397, -2.119, -1.331, -1.2748, -0.2911, 1.034, -6.201, -5.6681, 28.7607, 30.408, 30.2754, 30.0231, 29.9116, 28.7583, 22.7745, 22.1792, 22.9342, 23.1157, 22.9762, 22.6625, 29.9952, 29.5281, -4.299, -3.9356, -1.0154, -0.6476, -0.3539, -0.6139, 4.3715, 4.2237, 4.1365, 4.0215, 3.5318, 3.1266, 3.0127, 3.0127], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95000.0, null, -100.0, null, -11.08, -99.9902, 140.9455, -100.0, 133426.6667, -100.0, -99.9558, null, null, 92.0356, -100.0, -99.7333, null, null, -99.6851, -100.0, 193.5859, null, 264.6263, null, 900.0, -99.025, -86.6304, -100.0, null, 328.5714, -95.3229, -81.1667, -100.0, null, -98.8768, -78.9831, -38.3823, 329.4291, 10715.0, 2182.0513, 9842.9268, null, null, 2032.0833, 5424.7619, 9493.6283, null, -28.3203, 333.4096, -64.0418, -100.0, -73.5219, 223.6246, 1196.9663, -86.752, -75.5753, -100.0, 167.5005, -98.1555, -97.1183, 24978.8235, 190.6861, 163.9916, -99.9813, null, 170.8611, 28.8286, 151.5897, -1.9751, -89.622, null, -21.2595, 9747.6636, -87.1959, -40.6905, -77.2301, -79.8, 5850.0, -99.2203, -96.0148, -99.002, -100.0, -99.3578, 177.2851, -93.0748, -98.766, -19.4742, 23998.0, -98.2915, -52.3704, 209.1089, 24178.1513, 7725.1664, 2055.6571, 4052.2222, null, 19468.6275, 269.1513, 5682.4, 57684.2105, 1139.9411, -98.5393, 3687.5, -5.0524, 414.8142, -96.8156, -99.9745, -94.9528, -57.1314, 19.181, -40.8617, -88.4246, -97.9662, -98.799, -99.9572, 1384.375, 153.1842, 105.8002, -97.7664, 113.1522, 1673.3333, 1157.1429, 206.6792, 292.6221, -57.1671, 92.631, 9410.2041, 388.6241, 28008.8889, 145.7129, -99.6379, 984.2986, 24811.1421, 1924.0184, 6623.6842, 278.7182, 87.5229, 438.1264, 16530.3797, 2229.7968, 87.4607, 151.1308], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.73, 30.9, 25.56, 25.22, 25.1, 25.1, 23.3, 26.39, 26.39, 22.59, 21.97, 22.15, 22.15, 22.15, 43.34, 44.38, 46.97, 46.97, 48.25, 48.3, 47.41, 44.72, 44.78, 44.74, 44.54, 44.54, 44.33, 43.43, 43.43, 43.59, 43.52, 43.32, 43.32, 43.32, 22.91, 28.5, 32.2, 32.2, 31.42, 31.4, 31.4, 31.4, 31.4, 31.22, 31.22, 31.22, 31.22, 30.52, 30.52, 29.27, 29.14, 29.14, 29.14, 29.14, 29.14, 24.12, 3.15, 3.15, 18.51, 18.48, 18.48, 23.4, 23.64, 23.36, 23.36, 23.36, 23.75, 23.75, 27.97, 35.69, 35.69, 35.69, 35.69, 35.69, 35.69, 35.69, 35.69, 35.69, 30.17, 30.17, 30.17, 25.94, 24.74, 25.22, 26.56, 32.06, 32.24, 35.61, 34.01, 27.63, 31.86, 32.11, 32.11, 33.11, 39.16, 39.16, 39.6, 39.98, 41.75, 41.75, 41.75, 40.83, 40.76, 39.83, 41.03, 34.84, 34.84, 32.84, 32.84, 33.07, 30.25, 29.88, 29.88, 28.91, 18.95, 18.95, 18.74, 18.65, 15.99, 16.41, 16.46, 16.46, 23.35, 23.37, 23.02, 35.06, 52.28, 54.51, 59.28, 59.23, 59.97, 59.97, 62.02, 62.02, 62.02, 62.02], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6395, 0.2331, 0.321, 0.331, 0.2726, 0.2863, 0.2295, 0.6232, 0.6165, 0.5985, 0.5833, 0.5106, 0.5083, 0.5088, 1.5685, 1.2, 1.5487, 1.4222, 1.0666, 1.001, 0.9157, 0.896, 0.8777, 0.8914, 0.8533, 0.8182, 0.8032, 0.8688, 0.8338, 0.9475, 0.9402, 0.8961, 0.8723, 0.8146, 0.7762, 0.3937, 0.0592, 0.0906, 0.1335, 0.1486, 0.176, 0.2146, 0.2465, 0.2959, 0.3062, 0.315, 0.3293, 0.3447, 0.3633, 0.3753, 0.381, 0.3921, 0.4011, 0.4085, 0.4165, 0.4261, 0.4317, 0.4381, 0.1731, 0.1986, 0.2232, 0.0436, 0.0065, 0.0665, 0.0984, 0.1315, 0.2129, 0.2322, 0.4379, 0.7572, 0.7344, 0.713, 0.6937, 0.6676, 0.6526, 0.6452, 0.6252, 0.6094, 0.5991, 0.587, 0.5758, 0.6916, 0.7039, 0.808, 0.6873, 0.9855, 0.9234, 0.6877, 0.6658, 0.6465, 0.4443, 0.502, 0.5021, 0.413, 0.197, 0.2189, 0.2923, 0.3655, 0.5186, 0.517, 0.5154, 0.515, 0.5133, 0.5124, 0.6606, 0.6457, 0.635, 0.6246, 0.6116, 0.5379, 0.4435, 0.4488, 0.454, 0.4591, 0.462, 0.4658, 0.4403, 0.5047, 0.5895, 0.6387, 0.6576, 0.6459, 0.8898, 0.9103, 0.7628, 1.1351, 1.7171, 1.3721, 0.9448, 1.0605, 0.8466, 0.8127, 1.0417, 0.9917, 0.9458, 0.9042], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3509, 12.9429, 13.3916, 14.1573, 12.9841, 13.604, 8.7578, 8.7652, 9.1226, 8.1865, 8.1865, 8.0794, 7.9708, 7.9708, 7.583, 7.1743, 6.8689, 6.5492, 6.2668, 5.9711, 5.7888, 21.7418, 20.7486, 24.2873, 23.0689, 21.728, 20.2986, 18.64, 17.431, 16.1317, 14.675, 13.0568, 11.033, 8.5424, 4.8483, 4.545, 7.1335, 7.7071, 7.5904, 7.1043, 6.5825, 6.0155, 6.092, 8.2805, 10.1288, 11.6884, 13.1991, 14.5538, 15.8807, 17.1049, 18.197, 19.2283, 20.207, 21.1405, 22.0345, 13.9628, 0.7323, 0.7323, 0.7323, 0.7323, 0.6342, 0.5178, 0.3661, 0.0, 0.0, 2.9289, 4.1421, 5.073, 7.2115, 9.2908, 10.9833, 12.4477, 13.7572, 14.8128, 15.798, 16.2166, 16.2208, 16.2249, 15.2551, 15.0322, 14.8059, 14.5761, 13.7542, 12.5768, 11.2772, 9.8068, 8.0729, 6.1778, 6.6815, 6.0219, 10.0731, 9.6762, 16.717, 15.9184, 15.2046, 14.4555, 13.6654, 13.3484, 12.8339, 12.2978, 12.1074, 13.2163, 14.6141, 15.6776, 16.6457, 16.924, 17.5122, 12.5124, 12.8092, 13.0992, 8.3611, 10.2239, 10.199, 10.1741, 9.9905, 8.6557, 7.1092, 5.9523, 5.0898, 5.0898, 5.0898, 5.0898, 5.0898, 5.2252, 5.1146, 5.127, 6.1515, 7.1808, 7.1471, 15.9223, 17.1266, 16.276, 24.3604, 39.2167, 37.2744, 35.5022, 33.459, 31.3914, 29.351, 27.0651, 24.756, 22.3097, 19.5597], "mkt_dynamics": [0.65745, 1.100597, 1.263287, 1.314281, 1.362528, 1.476569, 1.340758, 1.182053, 0.989307, 0.537361, 0.110509, -0.268962, -0.635829, -0.758122, -0.792682, -0.650323, -0.667049, -0.735689, -0.763577, -0.871925, -0.411929, -0.227298, 0.11386, 0.347697, 0.184451, 0.304929, 0.195926, 0.37417, 0.470768, 0.563911, 0.721402, 0.632083, 0.62637, 0.612772, 0.852837, 1.122056, 1.400327, 1.589518, 1.486021, 1.354653, 1.208149, 1.093329, 0.963434, 0.860362, 0.738493, 0.641599, 0.521704, 0.442896, 0.228448, 0.273013, 0.345982, 0.366565, 0.425719, 0.254325, 0.225606, -0.085009, -0.384553, -0.774637, -1.274588, -1.375566, -1.444964, -1.371043, -1.332185, -1.368063, -1.315784, -1.28916, -1.226409, -1.168646, -1.07719, -0.897454, -0.587905, -0.233006, 0.026987, 0.1772, 0.314162, 0.399378, 0.434253, 0.434704, 0.172325, -0.216691, -0.534397, -0.845473, -1.094301, -1.241622, -1.334324, -1.361471, -1.258135, -1.139434, -0.824582, -0.308104, 0.151335, 0.607725, 0.85415, 0.834514, 0.797746, 0.77338, 0.677065, 0.627191, 0.541619, 0.431995, 0.463558, 0.593693, 0.704305, 0.892081, 1.059058, 1.189259, 1.395305, 1.424469, 1.354104, 1.198826, 0.80015, 0.483445, 0.143546, -0.170558, -0.366899, -0.693103, -0.887739, -1.083998, -1.01745, -0.894872, -0.812755, -0.69523, -0.692003, -0.565211, -0.226407, 0.035134, 0.275394, 0.52089, 0.47551, 0.567501, 0.600999, 0.525781, 0.378638, 0.096295, -0.162176, -0.298025, -0.394933, -0.378058, -0.33607, -0.228997, 0.125381, 0.319515, 0.741196, 1.113786, 1.213098, 1.498951, 1.56858, 1.488041, 1.41259, 1.240758, 0.953354, 0.784109, 0.861115, 0.793548, 0.799735, 0.753363], "market_activity_top_line": [0.224823, 0.225937, 0.235049, 0.243258, 0.247385, 0.24996, 0.245708, 0.241171, 0.240417, 0.236076, 0.230794, 0.228899, 0.22719, 0.225506, 0.224386, 0.223543, 0.222744, 0.221991, 0.221249, 0.220742, 0.221282, 0.220587, 0.220128, 0.219667, 0.219001, 0.218339, 0.217477, 0.217649, 0.219017, 0.22176, 0.223659, 0.223659, 0.222815, 0.222182, 0.241805, 0.25341, 0.272611, 0.286537, 0.289913, 0.289069, 0.288014, 0.285904, 0.285309, 0.287381, 0.288647, 0.289913, 0.290757, 0.294344, 0.296876, 0.303206, 0.30886, 0.312827, 0.315105, 0.316329, 0.316498, 0.308299, 0.297369, 0.292347, 0.287599, 0.284346, 0.281783, 0.279189, 0.276556, 0.274099, 0.271595, 0.269175, 0.266812, 0.264572, 0.262457, 0.260432, 0.258497, 0.256652, 0.254897, 0.253232, 0.251672, 0.250215, 0.248861, 0.247612, 0.244769, 0.242107, 0.239656, 0.236132, 0.232437, 0.229015, 0.225865, 0.222988, 0.220526, 0.218172, 0.216998, 0.217828, 0.224291, 0.232499, 0.237601, 0.239598, 0.239598, 0.239598, 0.239598, 0.239598, 0.239598, 0.239598, 0.239598, 0.244035, 0.248694, 0.256681, 0.259343, 0.272876, 0.282637, 0.282273, 0.280694, 0.278789, 0.271908, 0.26945, 0.266919, 0.262203, 0.25783, 0.253916, 0.250791, 0.249299, 0.249218, 0.249057, 0.248883, 0.248693, 0.24849, 0.248272, 0.25216, 0.256852, 0.26037, 0.262716, 0.263889, 0.261543, 0.25762, 0.255828, 0.254037, 0.252246, 0.25144, 0.251323, 0.250719, 0.250686, 0.251557, 0.257321, 0.263185, 0.267407, 0.280309, 0.292037, 0.29579, 0.316432, 0.366864, 0.394062, 0.396432, 0.402778, 0.393827, 0.383333, 0.395, 0.406667, 0.415, 0.421667], "market_activity_min_gap": [-4.013624, -3.118673, -1.964051, -0.776795, -0.193393, 0.359267, 0.478544, 0.588604, 0.697319, -0.092081, -3.344545, -5.414456, -6.754552, -7.357048, -7.214054, -6.455824, -5.786757, -5.556574, -5.426221, -4.901204, -3.309353, -3.173182, -3.031093, -3.035195, -3.381688, -4.10819, -4.694741, -3.52828, -3.057562, -2.567194, -2.096328, -1.78224, -1.350544, -0.814151, 0.517391, 1.631242, 2.906174, 4.093283, 4.989722, 5.534178, 5.906993, 6.202431, 6.422964, 6.647166, 6.793077, 6.9098, 6.956021, 7.042181, 7.051217, 7.178912, 7.467146, 7.42091, 7.334678, 7.169647, 6.887771, 6.179716, 1.945217, -4.523186, -9.204212, -12.471627, -13.895501, -14.317504, -14.658752, -14.559892, -13.849605, -13.581505, -12.895162, -12.199235, -11.663878, -11.122714, -10.598773, -10.091291, -9.601194, -9.057012, -8.589507, -8.080651, -7.492384, -6.784244, -9.125782, -10.754185, -11.68827, -14.388046, -16.735605, -17.678333, -17.897846, -17.754187, -16.868116, -15.871225, -13.485143, -10.175935, -7.053733, -5.605321, -4.731598, -3.803724, -2.868319, -1.924929, -1.151193, -0.722888, -0.291067, 0.144277, 0.582703, 1.207025, 1.864796, 2.684753, 3.342074, 4.455766, 5.502737, 6.214595, 6.485934, 6.700403, 6.559088, 6.179278, 5.654559, 3.834635, -2.234006, -6.637329, -9.150871, -9.83398, -7.410132, -5.54768, -5.031537, -4.491062, -3.874252, -3.182098, -2.107241, -1.982769, -1.797667, -1.553309, -1.290432, -1.181435, -1.298553, -1.237604, -2.091718, -2.532575, -2.640182, -1.996315, -1.767301, -0.876918, 0.349657, 1.165684, 1.473994, 1.858087, 2.613021, 3.240873, 3.228571, 3.801473, 5.507213, 6.682159, 7.365499, 8.180989, 8.608768, 8.929652, 9.618812, 10.155234, 10.756096, 11.22674], "market_activity": [null, null, null, null, 64.95155, 67.613, 52.474375, 29.941362, 13.672056, -1.748672, -11.693311, -17.126505, -20.382703, -20.935251, -17.374376, -14.643038, -12.430094, -10.681222, -9.560136, -8.722918, -6.696759, -5.734329, -5.209065, -5.152382, -6.707091, -7.759496, -9.073498, -9.144824, -6.263837, 0.291382, 7.582391, 11.12717, 10.57001, 6.94143, 33.376165, 58.158058, 79.079029, 89.539514, 94.769757, 97.384879, 86.977464, 67.745632, 53.143791, 47.621496, 45.801173, 46.801186, 47.448343, 49.037647, 50.420573, 56.295312, 64.103131, 68.061415, 68.975083, 64.004441, 55.527396, 37.545773, 14.878186, 1.209418, -7.837241, -13.904145, -18.193298, -20.178724, -20.933962, -22.040706, -23.131153, -24.255051, -24.877926, -25.239488, -25.390419, -25.191959, -24.783205, -24.289827, -23.777339, -23.248744, -22.691997, -22.102799, -21.478899, -20.817325, -21.717512, -23.337506, -25.225403, -28.373502, -30.888476, -32.048088, -32.183594, -32.193122, -32.625486, -32.304768, -30.242634, -25.059242, -9.747846, 13.479927, 34.554739, 47.334744, 46.331747, 37.022424, 27.224212, 20.408431, 17.060115, 15.445583, 14.697466, 20.745933, 30.454617, 46.677458, 58.423529, 75.657715, 87.828857, 91.777854, 87.748102, 69.425901, 42.294, 24.695025, 12.648088, 2.944394, -4.373678, -10.268514, -15.127907, -18.330879, -16.817889, -12.884445, -8.389572, -5.114336, -3.787093, -3.379822, 2.069689, 11.177995, 20.480622, 28.253286, 29.547468, 22.227584, 9.922942, -0.616404, -9.156627, -13.465913, -13.068282, -10.670041, -7.861695, -4.475998, -0.599699, 9.611701, 23.160975, 35.640438, 56.343244, 70.913647, 78.484323, 89.026662, 94.513331, 97.256665, 98.628333, 99.314166, 91.937858, 64.567229, 56.43429, 55.487395, 65.384572, 81.205286], "market_activity_raw": [null, null, null, null, 64.95155, 70.27445, 37.33575, 7.40835, -2.59725, -17.1694, -21.63795, -22.5597, -23.6389, -21.4878, -13.8135, -11.9117, -10.21715, -8.93235, -8.43905, -7.8857, -4.6706, -4.7719, -4.6838, -5.0957, -8.2618, -8.8119, -10.3875, -9.21615, -3.38285, 6.8466, 14.8734, 14.67195, 10.01285, 3.31285, 59.8109, 82.93995, 100.0, 100.0, 100.0, 100.0, 76.57005, 48.5138, 38.54195, 42.0992, 43.98085, 47.8012, 48.0955, 50.62695, 51.8035, 62.17005, 71.91095, 72.0197, 69.88875, 59.0338, 47.05035, 19.56415, -7.7894, -12.45935, -16.8839, -19.97105, -22.48245, -22.16415, -21.6892, -23.14745, -24.2216, -25.37895, -25.5008, -25.60105, -25.54135, -24.9935, -24.37445, -23.79645, -23.26485, -22.72015, -22.13525, -21.5136, -20.855, -20.15575, -22.6177, -24.9575, -27.1133, -31.5216, -33.40345, -33.2077, -32.3191, -32.20265, -33.05785, -31.98405, -28.1805, -19.87585, 5.56355, 36.7077, 55.62955, 60.11475, 45.32875, 27.7131, 17.426, 13.59265, 13.7118, 13.83105, 13.94935, 26.7944, 40.1633, 62.9003, 70.1696, 92.8919, 100.0, 95.72685, 83.71835, 51.1037, 15.1621, 7.09605, 0.60115, -6.7593, -11.69175, -16.16335, -19.9873, -21.53385, -15.3049, -8.951, -3.8947, -1.8391, -2.45985, -2.97255, 7.5192, 20.2863, 29.78325, 36.02595, 30.84165, 14.9077, -2.3817, -11.15575, -17.69685, -17.7752, -12.67065, -8.2718, -5.05335, -1.0903, 3.2766, 19.8231, 36.71025, 48.1199, 77.04605, 85.48405, 86.055, 99.569, 100.0, 100.0, 100.0, 100.0, 84.56155, 37.1966, 48.30135, 54.5405, 75.28175, 97.026], "market_activity_distance": [-2.204948, -1.409883, 2.520162, 5.979532, 7.753589, 8.851477, 6.99005, 4.995733, 4.648794, 3.024722, 1.073828, 0.5977, 0.200233, -0.188994, -0.330476, -0.396555, -0.442935, -0.699604, -0.814112, -0.870307, -0.69158, -0.784862, -1.004668, -1.22487, -1.490678, -1.754868, -2.062533, -2.137561, -1.4919, -0.227655, 0.657522, 0.736407, 0.811231, 1.055667, 9.45563, 14.381017, 21.829151, 26.797504, 27.34025, 25.688185, 23.865801, 21.633844, 20.087127, 19.578659, 18.750077, 17.990387, 17.077384, 17.128532, 16.763551, 17.728872, 18.612564, 18.550759, 17.906013, 16.88745, 15.464286, 11.513045, 7.119854, 5.081036, 3.149366, 1.801557, 0.705121, -0.436144, -1.586048, -2.70724, -3.1519, -3.716144, -3.899668, -4.041144, -4.323465, -4.57535, -4.797033, -4.987339, -5.146487, -5.198807, -5.211856, -5.186395, -5.120991, -4.89922, -4.964746, -4.795105, -4.504684, -4.38258, -4.239725, -3.977342, -3.589387, -3.538552, -3.911914, -4.243329, -4.292752, -3.92668, -1.076165, 2.543984, 4.794228, 5.726767, 5.778578, 5.83044, 5.882353, 5.934317, 5.986331, 6.038397, 6.090044, 7.896063, 9.740535, 12.823342, 13.716007, 18.72588, 22.030378, 21.323207, 19.647911, 17.862246, 14.412909, 12.42448, 10.337686, 7.569579, 5.416157, 3.463928, 1.794455, 0.702456, 0.175657, 0.020883, -0.138427, -0.303867, -0.474218, -0.650665, 0.579561, 2.121129, 3.18753, 3.784117, 3.915399, 2.758908, 1.12858, 0.512329, -0.061371, -0.462477, -0.606779, 0.003979, 0.475288, 0.793689, 1.334982, 3.754702, 5.81918, 7.314362, 11.807855, 15.491727, 15.740994, 21.640988, 36.892617, 43.536937, 42.178483, 41.847713, 36.631152, 31.040129, 32.333628, 33.576947, 33.950906, 33.783968], "market_activity_roc": [null, null, null, null, 10.03545, 10.63261, 4.534799, -0.857937, -2.816662, -5.554489, -6.069806, -5.088506, -5.501691, -4.477372, -2.776502, -2.339897, -1.956952, -1.558717, -1.398037, -1.253003, -0.656359, -0.632458, -0.506669, -0.486994, -1.030811, -1.019099, -1.204299, -0.918663, 0.007306, 1.56683, 2.842599, 2.761327, 1.734112, 0.190296, 8.113244, 13.301946, 22.348585, 28.964993, 19.89537, 14.071663, 5.650176, -0.220914, -1.588063, -0.583944, 0.219781, 1.402219, 1.909509, 2.422916, 2.850887, 4.585169, 6.226161, 6.279387, 6.140274, 4.328081, 2.472965, -1.447445, -5.6286, -7.581347, -9.130863, -7.769406, -5.2413, -4.500816, -3.839721, -3.603708, -3.615548, -3.586818, -3.523337, -3.475751, -3.364569, -3.248073, -3.116427, -2.993514, -2.880472, -2.764637, -2.640263, -2.508065, -2.368015, -2.219309, -2.742856, -3.240413, -3.698852, -4.636286, -5.03822, -5.407526, -5.754498, -5.566378, -5.124399, -4.734624, -3.925796, -2.314026, 1.707282, 6.566837, 9.494558, 9.994124, 6.824616, 3.053346, 0.840485, 0.0, 0.0, 0.0, 0.0, 1.851852, 3.796359, 7.129859, 8.240887, 11.818387, 13.6485, 9.970352, 8.232727, 2.166918, -3.796035, -4.542765, -4.907479, -5.949302, -5.177487, -5.765077, -6.042282, -4.921378, -3.340185, -1.913625, -0.760793, -0.243082, -0.292114, -0.315189, 1.316683, 3.280752, 4.780876, 5.817813, 4.651412, 1.826344, -1.056189, -2.621843, -3.733388, -3.554674, -2.398882, -1.760949, -1.306109, -0.618444, 0.046532, 2.38657, 4.9721, 6.670097, 11.429616, 13.49132, 12.388624, 18.333477, 30.878423, 34.935642, 34.024815, 27.287379, 7.34959, -2.722668, -0.361222, 0.965544, 5.376218, 10.000183], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.262, 1.9604, 1.699, 1.4725, 4.0321, 14.3712, 1.379, 3.0845, 2.6732, 0.5921, 0.5132, -1.3752, 9.0608, 7.8527, 6.8057, 5.8982, 2.6765, 2.3196, 2.0103, 25.177, 14.28, 18.4947, 16.0287, 6.0742, 5.2643, 4.5624, 3.9541, 3.4269, 4.7726, 4.1363, 3.5848, 3.1068, 5.7086, 4.9474, 7.9538, 7.5086, 6.5075, 5.6398, 4.8878, 4.2361, -21.6354, -32.4267, -28.1031, -24.356, -22.0446, -19.1053, -16.5579, -14.3502, -9.9582, -8.6304, -7.4797, -6.4824, -5.6181, -4.869, -4.2198, -3.6572, -3.1695, -2.7469, -2.3807, -2.0633, -1.7882, -1.5497, -1.3431, -16.3827, -14.1983, -12.3052, -15.4485, -14.4374, -12.5124, -10.8441, -9.3982, -3.0924, -2.6801, 17.5412, 33.4631, 29.0013, 25.1345, 21.7832, 18.8788, 16.3616, 14.1801, 12.2894, 10.6508, 9.2307, 7.9999, 6.9333, 15.4035, 15.057, 18.3621, 5.2538, 15.4473, 13.3877, -2.68, -2.3227, -2.013, -14.1466, -9.357, -8.1094, -12.1675, -20.0178, -17.3488, -11.6643, -6.9024, 0.9946, 0.862, 0.7471, 0.6474, 0.5611, 0.4863, 8.0828, 7.0051, 6.0711, 5.2616, 4.5601, -0.9273, -7.0003, -6.0669, -5.258, -4.5569, -3.9494, -3.4228, -5.5837, 1.0888, 7.9636, 10.6718, 10.9649, 9.5029, 19.0952, 18.0832, 5.6361, 15.6313, 21.0351, 8.4891, -4.3255, -1.0967, -5.8645, -5.0826, 1.0464, 0.9069, 0.786, 0.6812], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.270113, -0.066525, -0.167154, -0.180166, -0.178097, -0.211032, -0.223678, -0.280524, 0.030451, 0.246758, 0.309759, 0.288669, 0.221944, 0.150114, 0.123978, 0.376288, 0.571398, 0.740012, 0.837686, 0.856087, 0.859599, 0.839472, 0.80345, 0.76182, 0.740363, 0.668716, 0.525064, 0.400286, 0.348614, 0.309759, 0.335642, 0.375742, 0.407302, 0.427274, 0.448944, 0.466527, 0.20457, -0.06739, -0.240632, -0.343579, -0.405347, -0.458631, -0.485496, -0.493154, -0.476356, -0.473096, -0.469142, -0.458029, -0.432541, -0.40162, -0.393762, -0.377123, -0.363785, -0.34542, -0.330083, -0.299218, -0.218544, -0.16627, -0.133434, -0.242547, -0.313648, -0.351846, -0.38531, -0.415488, -0.437465, -0.446088, -0.464315, -0.439392, -0.40565, -0.341521, -0.107232, 0.056889, 0.154073, 0.21524, 0.254515, 0.275336, 0.278798, 0.275616, 0.267235, 0.249071, 0.22788, 0.205179, 0.274102, 0.326159, 0.410235, 0.394165, 0.504749, 0.609263, 0.578243, 0.577222, 0.568264, 0.403387, 0.299373, 0.229794, 0.12871, -0.043981, -0.163029, -0.233744, -0.250153, -0.163476, -0.091093, -0.042466, -0.00917, 0.014987, -0.003787, 0.024075, 0.060266, 0.093382, 0.117793, 0.136395, 0.099869, -0.002285, -0.067056, -0.110555, -0.139404, -0.168774, -0.189965, -0.238527, -0.194415, -0.05088, 0.09688, 0.197827, 0.250762, 0.366772, 0.483002, 0.552206, 0.713936, 0.828362, 0.897017, 0.870069, 0.876391, 0.830467, 0.796991, 0.832363, 0.844412, 0.8353, 0.805949], "smi": [null, null, null, 0.175, 0.2182, 0.2547, 0.2738, 0.2834, 0.2873, 0.2847, 0.2865, 0.2919, 0.282, 0.2605, 0.236, 0.2135, 0.1995, 0.191, 0.187, 0.1895, 0.21, 0.2255, 0.2455, 0.2675, 0.28, 0.2855, 0.2845, 0.288, 0.295, 0.3045, 0.301, 0.3005, 0.3035, 0.31, 0.342, 0.3885, 0.4525, 0.511, 0.559, 0.5995, 0.635, 0.674, 0.716, 0.754, 0.7685, 0.775, 0.7675, 0.7605, 0.759, 0.7605, 0.773, 0.792, 0.813, 0.8405, 0.8695, 0.8775, 0.8635, 0.8335, 0.795, 0.747, 0.677, 0.591, 0.495, 0.397, 0.3025, 0.2265, 0.18, 0.154, 0.14, 0.138, 0.15, 0.172, 0.198, 0.2225, 0.2445, 0.265, 0.277, 0.283, 0.281, 0.274, 0.265, 0.247, 0.225, 0.2005, 0.175, 0.148, 0.1215, 0.0955, 0.076, 0.0755, 0.0885, 0.126, 0.179, 0.238, 0.2995, 0.368, 0.44, 0.5145, 0.586, 0.64, 0.6735, 0.697, 0.722, 0.7535, 0.7905, 0.822, 0.848, 0.868, 0.8865, 0.9055, 0.919, 0.9045, 0.871, 0.8235, 0.7595, 0.6795, 0.588, 0.494, 0.403, 0.3155, 0.244, 0.1955, 0.153, 0.1145, 0.1175, 0.1585, 0.227, 0.308, 0.3855, 0.449, 0.4885, 0.5115, 0.529, 0.546, 0.531, 0.4915, 0.427, 0.362, 0.3255, 0.3205, 0.3515, 0.4035, 0.469, 0.541, 0.617, 0.6955, 0.783, 0.863, 0.9145, 0.9445, 0.96, 0.97, 0.976, 0.979, 0.98, 0.98], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-6.403566, -8.808328, 1.892748, 4.856002, 3.868653, 2.554676, -1.108597, 0.878502, -0.52382, -7.449113, -11.419178, -10.826406, -10.920033, -10.747787, -10.489706, -10.079337, -9.994661, -9.052419, -7.892655, -4.113295, 0.714312, -7.111397, -5.001618, -6.526575, -7.597093, -7.090742, -7.91885, -1.503946, -3.830192, -3.950233, -3.34083, -5.591575, -4.313, -7.034863, 16.804813, 8.509402, 21.020549, 22.069022, 15.948236, 15.935049, 16.937294, 15.337601, 16.02153, 17.704933, 16.526605, 17.338967, 14.968572, 19.693574, 19.169505, 21.666405, 21.869779, 20.609086, 22.854618, 20.841244, 21.054142, 6.988009, -7.444615, -6.947146, -7.967464, -7.850745, -6.914766, -5.731728, -5.736954, -6.809463, -7.181657, -7.508983, -7.51193, -5.188341, -6.082844, -7.04071, -7.408732, -10.188059, -10.066614, -11.854386, -12.096266, -12.413641, -11.702949, -13.207921, -21.451932, -20.825746, -20.798811, -27.965143, -24.967045, -23.930178, -26.561691, -27.571179, -27.321154, -26.540774, -20.827111, -9.368312, -9.522472, -9.765568, -9.437521, -8.224753, -8.021778, -7.772558, -8.484661, -8.459197, -9.213831, -8.06325, -7.690496, -2.358101, -2.313071, 4.86668, 1.485808, 15.368442, 16.715266, 7.693859, 5.381907, 6.118972, -2.490274, -2.602862, -3.126075, -7.019364, -18.202486, -16.431632, -14.90137, -11.358996, -4.104092, -6.160806, -5.574498, -6.009901, -7.27355, -7.972963, -0.318764, -0.939592, -2.15858, -2.692028, -4.644473, -8.817088, -7.177052, -6.890357, -3.658171, -4.278128, -8.582392, -9.95937, -11.793103, -6.819694, -2.933256, 0.697306, 2.215404, -0.312432, 11.803699, 14.624943, 8.24016, 29.569948, 64.157571, 48.721276, 32.645181, 39.01134, 27.890281, 25.623081, 40.696201, 41.507683, 39.504369, 38.467344], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3563, 0.559, -1.183, -0.2636, 0.4029, 1.8399, 0.8789, 0.949, 0.5392, 1.7967, 1.4182, 1.9441, 2.4805, 3.7613, 3.4548, 2.9332, 3.3966, 2.8463, 4.9363, 5.05, 4.0375, 4.9322, 4.7216, 6.3523, 8.3892, 8.1682, 7.0661, 6.5841, 5.8249, 5.1828, 4.3157, 2.7051, 2.3775, 2.192, 1.9597, 2.0726, 0.4903, -1.257, -1.2995, -1.3555, -2.6739, -4.0878, -1.2989, -3.0445, -1.2746, -0.564, -0.4926, -0.147, 0.6485, -0.004, 1.9072, 1.7904, 2.3934, 5.4159, 4.7393, 6.456, 6.2542, 4.7907, 3.695, 3.4119, 3.2351, 3.3701, 2.0552, 2.1727, 2.6182, 3.1956, 0.8104, -0.7891, -1.2898, -1.8416, -2.1791, -1.3683, -2.1614, -3.0601, -5.5391, -6.8338, -7.4222, -6.6957, -7.8021, -7.4966, -8.6264, -7.0538, -6.2886, -5.8799, -4.6644, -5.0219, -4.2848, -3.4783, -2.8969, -3.6568, -2.8516, -2.5393, -3.6978, -2.4543, -3.302, -3.9101, -3.1242, -3.3771, -2.726, -3.6205, -4.2696, -4.6288, -4.9584, -4.1215, -5.1849, -4.7624, -6.0291, -5.3292, -5.1585, -4.7462, -6.3471, -7.2349, -6.5597, -6.3535, -6.6711, -4.0388, -3.4261, -0.1024, -0.7124, 0.1544, 0.3978, 1.8006, 1.8295, 1.3588, 1.3388, 0.2633, -0.7173]}}, "links": {"chart": "https://sharemaestro.com/terminal/500a55bb-eb92-4018-836a-5c52193d032a/", "share_image": "https://sharemaestro.com/terminal/500a55bb-eb92-4018-836a-5c52193d032a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}