{"ticker": {"uuid": "500a8397-23a9-43cc-a5a8-2ee1d5e3fdc1", "symbol": "688512", "name": "Smarter Microelectronics (Guangzhou) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688512 rose 13.63%, moving from 12.18 to 13.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 10.60 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is positive at 58.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.84"}, {"label": "12-Week Change", "value": "13.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.17%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.60"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.74, "high": 17.889999, "low": 13.7, "close": 13.84, "volume": 179293343}, "trend_line": 12.155, "activity_lines": {"activity_5": 14.809334, "activity_10": 13.968, "activity_20": 13.149905, "activity_30": 12.693613}, "trend_signal": 1, "fair_value": 12.761859, "relative_strength": 10.597066, "rate_of_change": 0.6541901291818387, "market_dynamics": 1.552531, "expectation": {"probability": 58.1699, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.879999, "high": 23.200001, "low": 18.280001, "close": 22.73, "volume": 89629116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.0, "high": 24.450001, "low": 21.209999, "close": 23.030001, "volume": 64874486}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.880001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 21.09, "close": 21.620001, "volume": 41196463}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.460001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.540001, "high": 23.5, "low": 21.1, "close": 23.379999, "volume": 39967710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.09, "high": 25.1, "low": 23.08, "close": 23.59, "volume": 35087897}, "trend_line": null, "activity_lines": {"activity_5": 23.008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.379999, "high": 25.5, "low": 21.59, "close": 21.690001, "volume": 23318889}, "trend_line": null, "activity_lines": {"activity_5": 22.614667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.673334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.620001, "high": 22.049999, "low": 20.1, "close": 20.68, "volume": 18059968}, "trend_line": null, "activity_lines": {"activity_5": 21.954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.388572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.639999, "high": 21.629999, "low": 20.440001, "close": 20.639999, "volume": 15687610}, "trend_line": null, "activity_lines": {"activity_5": 21.436666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.65, "high": 21.82, "low": 20.26, "close": 21.5, "volume": 12490953}, "trend_line": null, "activity_lines": {"activity_5": 21.271333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.095556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.299999, "high": 21.73, "low": 20.17, "close": 20.41, "volume": 9604006}, "trend_line": null, "activity_lines": {"activity_5": 20.868, "activity_10": 21.504364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.309999, "high": 20.860001, "low": 18.860001, "close": 19.200001, "volume": 10681356}, "trend_line": null, "activity_lines": {"activity_5": 20.273334, "activity_10": 21.008546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.679091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.110001, "high": 19.5, "low": 19.059999, "close": 19.15, "volume": 4894766}, "trend_line": null, "activity_lines": {"activity_5": 19.828, "activity_10": 20.567818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.468334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.17, "high": 19.34, "low": 18.57, "close": 18.889999, "volume": 7159064}, "trend_line": null, "activity_lines": {"activity_5": 19.398, "activity_10": 20.150364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.889999, "high": 19.129999, "low": 17.700001, "close": 18.450001, "volume": 8239532}, "trend_line": null, "activity_lines": {"activity_5": 18.938, "activity_10": 19.702546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.068572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0242, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.360001, "high": 18.620001, "low": 16.51, "close": 16.65, "volume": 8363475}, "trend_line": null, "activity_lines": {"activity_5": 18.081333, "activity_10": 19.017091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2818, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.1, "high": 25.27, "low": 17.27, "close": 23.73, "volume": 43882049}, "trend_line": null, "activity_lines": {"activity_5": 19.835333, "activity_10": 19.745091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.95875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5294, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.92, "high": 25.27, "low": 22.200001, "close": 22.65, "volume": 27131816}, "trend_line": null, "activity_lines": {"activity_5": 20.927333, "activity_10": 20.239636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.058235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9082, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.58, "high": 22.719999, "low": 19.200001, "close": 19.379999, "volume": 12822993}, "trend_line": null, "activity_lines": {"activity_5": 20.696, "activity_10": 20.103818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7175, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.5, "high": 19.51, "low": 18.110001, "close": 18.690001, "volume": 12123565}, "trend_line": null, "activity_lines": {"activity_5": 20.202, "activity_10": 19.865455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.845263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9641, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.6, "high": 18.690001, "low": 17.82, "close": 18.290001, "volume": 8986144}, "trend_line": null, "activity_lines": {"activity_5": 19.558667, "activity_10": 19.605455, "activity_20": 20.056381, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1825, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.379999, "high": 19.5, "low": 17.959999, "close": 19.01, "volume": 16033744}, "trend_line": null, "activity_lines": {"activity_5": 19.046, "activity_10": 19.514909, "activity_20": 19.893762, "activity_30": null}, "trend_signal": 0, "fair_value": 20.636191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6566, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.299999, "close": 17.370001, "volume": 9282034}, "trend_line": null, "activity_lines": {"activity_5": 18.301334, "activity_10": 19.129637, "activity_20": 19.592667, "activity_30": null}, "trend_signal": 0, "fair_value": 20.487727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.682, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.469999, "high": 17.6, "low": 16.67, "close": 17.17, "volume": 10754908}, "trend_line": null, "activity_lines": {"activity_5": 17.842, "activity_10": 18.740364, "activity_20": 19.299476, "activity_30": null}, "trend_signal": 0, "fair_value": 20.343478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.15, "high": 19.49, "low": 17.049999, "close": 18.860001, "volume": 22621817}, "trend_line": null, "activity_lines": {"activity_5": 18.093334, "activity_10": 18.689637, "activity_20": 19.188429, "activity_30": null}, "trend_signal": 0, "fair_value": 20.281667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.01, "high": 20.299999, "low": 19.01, "close": 19.309999, "volume": 15512540}, "trend_line": null, "activity_lines": {"activity_5": 18.483333, "activity_10": 18.713273, "activity_20": 19.141762, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6358, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.51, "high": 20.83, "low": 19.120001, "close": 19.290001, "volume": 16814293}, "trend_line": null, "activity_lines": {"activity_5": 18.798667, "activity_10": 18.684909, "activity_20": 19.113572, "activity_30": null}, "trend_signal": 0, "fair_value": 20.206154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.379999, "high": 19.639999, "low": 18.07, "close": 18.33, "volume": 10600015}, "trend_line": null, "activity_lines": {"activity_5": 18.775334, "activity_10": 18.562728, "activity_20": 19.005381, "activity_30": null}, "trend_signal": 0, "fair_value": 20.136667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8697, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.33, "high": 20.77, "low": 18.26, "close": 20.5, "volume": 23636353}, "trend_line": null, "activity_lines": {"activity_5": 19.411333, "activity_10": 18.913637, "activity_20": 19.115048, "activity_30": null}, "trend_signal": 0, "fair_value": 20.149643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0633, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.200001, "high": 20.23, "low": 18.200001, "close": 18.91, "volume": 15547433}, "trend_line": null, "activity_lines": {"activity_5": 19.295333, "activity_10": 18.955091, "activity_20": 19.073953, "activity_30": null}, "trend_signal": 0, "fair_value": 20.106897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.320529, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.780001, "high": 19.23, "low": 18.370001, "close": 18.51, "volume": 8681371}, "trend_line": 20.053667, "activity_lines": {"activity_5": 19.042667, "activity_10": 18.919818, "activity_20": 19.007095, "activity_30": 19.349742}, "trend_signal": 0, "fair_value": 20.053667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.199963, "expectation": {"probability": 32.4519, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.51, "high": 20.25, "low": 18.17, "close": 18.9, "volume": 11968397}, "trend_line": 19.926, "activity_lines": {"activity_5": 18.973333, "activity_10": 18.951455, "activity_20": 18.986429, "activity_30": 19.275312}, "trend_signal": 0, "fair_value": 20.016452, "relative_strength": null, "rate_of_change": -0.6366267077238413, "market_dynamics": 0.208668, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.870001, "high": 20.01, "low": 17.129999, "close": 19.49, "volume": 14156928}, "trend_line": 19.808, "activity_lines": {"activity_5": 19.126667, "activity_10": 19.092364, "activity_20": 19.023381, "activity_30": 19.247183}, "trend_signal": 0, "fair_value": 20.0, "relative_strength": null, "rate_of_change": -0.592191107096249, "market_dynamics": 0.178409, "expectation": {"probability": 32.9718, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.49, "high": 19.870001, "low": 17.719999, "close": 17.9, "volume": 8464737}, "trend_line": 19.684, "activity_lines": {"activity_5": 18.672667, "activity_10": 18.905636, "activity_20": 18.907286, "activity_30": 19.124086}, "trend_signal": 0, "fair_value": 19.936364, "relative_strength": null, "rate_of_change": -0.6260096930533057, "market_dynamics": 0.022729, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.809999, "high": 17.889999, "low": 15.81, "close": 16.59, "volume": 12945333}, "trend_line": 19.457667, "activity_lines": {"activity_5": 17.955333, "activity_10": 18.467455, "activity_20": 18.671143, "activity_30": 18.924473}, "trend_signal": 0, "fair_value": 19.837941, "relative_strength": null, "rate_of_change": -1.1498323511481423, "market_dynamics": 0.002935, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.59, "high": 16.700001, "low": 15.34, "close": 16.049999, "volume": 6324983}, "trend_line": 19.206333, "activity_lines": {"activity_5": 17.212666, "activity_10": 17.972363, "activity_20": 18.392429, "activity_30": 18.704624}, "trend_signal": 0, "fair_value": 19.729714, "relative_strength": null, "rate_of_change": -1.2916964813921419, "market_dynamics": -0.262154, "expectation": {"probability": 34.3396, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.82, "high": 15.9, "low": 13.82, "close": 14.58, "volume": 13936021}, "trend_line": 18.969333, "activity_lines": {"activity_5": 16.144, "activity_10": 17.269273, "activity_20": 17.976571, "activity_30": 18.406151}, "trend_signal": 0, "fair_value": 19.586667, "relative_strength": null, "rate_of_change": -1.233967983372994, "market_dynamics": -0.71944, "expectation": {"probability": 32.7338, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.44, "high": 14.96, "low": 11.24, "close": 11.68, "volume": 12602862}, "trend_line": 18.669333, "activity_lines": {"activity_5": 14.396666, "activity_10": 16.124545, "activity_20": 17.328095, "activity_30": 17.935871}, "trend_signal": 0, "fair_value": 19.372973, "relative_strength": null, "rate_of_change": -1.5814999926460103, "market_dynamics": -1.00267, "expectation": {"probability": 31.0051, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.68, "high": 11.68, "low": 9.13, "close": 10.45, "volume": 20415668}, "trend_line": 18.329667, "activity_lines": {"activity_5": 12.76, "activity_10": 14.877091, "activity_20": 16.614714, "activity_30": 17.405591}, "trend_signal": 0, "fair_value": 19.138158, "relative_strength": null, "rate_of_change": -1.8193794068593727, "market_dynamics": -1.087297, "expectation": {"probability": 29.4498, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.61, "high": 12.05, "low": 10.5, "close": 12.03, "volume": 16688473}, "trend_line": 18.014, "activity_lines": {"activity_5": 12.146667, "activity_10": 14.099636, "activity_20": 16.094333, "activity_30": 16.999161}, "trend_signal": 0, "fair_value": 18.955898, "relative_strength": null, "rate_of_change": -1.7221644015682405, "market_dynamics": -1.07973, "expectation": {"probability": 27.7689, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.0, "high": 13.49, "low": 11.6, "close": 12.99, "volume": 24411746}, "trend_line": 17.766667, "activity_lines": {"activity_5": 12.157333, "activity_10": 13.621818, "activity_20": 15.697095, "activity_30": 16.675032}, "trend_signal": 0, "fair_value": 18.80675, "relative_strength": null, "rate_of_change": -1.373004329965569, "market_dynamics": -0.932402, "expectation": {"probability": 30.6626, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.96, "high": 13.78, "low": 12.22, "close": 12.93, "volume": 16618213}, "trend_line": 17.557667, "activity_lines": {"activity_5": 12.352, "activity_10": 13.233454, "activity_20": 15.319381, "activity_30": 16.362989}, "trend_signal": 0, "fair_value": 18.663415, "relative_strength": null, "rate_of_change": -1.1763602030701827, "market_dynamics": -0.805716, "expectation": {"probability": 33.8527, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.86, "high": 13.27, "low": 12.4, "close": 12.9, "volume": 12196408}, "trend_line": 17.349333, "activity_lines": {"activity_5": 12.646667, "activity_10": 12.948182, "activity_20": 14.967762, "activity_30": 16.062495}, "trend_signal": 0, "fair_value": 18.526191, "relative_strength": null, "rate_of_change": -1.186569946906939, "market_dynamics": -0.85376, "expectation": {"probability": 32.6503, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.94, "high": 13.93, "low": 12.91, "close": 13.08, "volume": 12128287}, "trend_line": 17.155667, "activity_lines": {"activity_5": 12.92, "activity_10": 12.815455, "activity_20": 14.654571, "activity_30": 15.787054}, "trend_signal": 0, "fair_value": 18.399535, "relative_strength": null, "rate_of_change": -1.1162734613486314, "market_dynamics": -0.807705, "expectation": {"probability": 31.2076, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.05, "high": 13.05, "low": 10.88, "close": 11.48, "volume": 12486771}, "trend_line": 16.923333, "activity_lines": {"activity_5": 12.484667, "activity_10": 12.479455, "activity_20": 14.208476, "activity_30": 15.420882}, "trend_signal": 0, "fair_value": 18.242273, "relative_strength": null, "rate_of_change": -1.3542696999189923, "market_dynamics": -0.955793, "expectation": {"probability": 34.005, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.55, "high": 11.75, "low": 10.86, "close": 11.05, "volume": 6718393}, "trend_line": 16.736667, "activity_lines": {"activity_5": 11.942667, "activity_10": 12.158182, "activity_20": 13.756571, "activity_30": 15.041957}, "trend_signal": 0, "fair_value": 18.082445, "relative_strength": null, "rate_of_change": -1.1030096730945311, "market_dynamics": -1.071453, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.24, "high": 11.28, "low": 10.1, "close": 10.1, "volume": 8566473}, "trend_line": 16.282333, "activity_lines": {"activity_5": 11.213333, "activity_10": 11.755091, "activity_20": 13.253524, "activity_30": 14.613785}, "trend_signal": 0, "fair_value": 17.908913, "relative_strength": null, "rate_of_change": -2.7146026147260938, "market_dynamics": -1.134308, "expectation": {"probability": 31.7274, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.98, "high": 10.2, "low": 8.71, "close": 9.15, "volume": 12253370}, "trend_line": 15.832333, "activity_lines": {"activity_5": 10.356, "activity_10": 11.260727, "activity_20": 12.703762, "activity_30": 14.153634}, "trend_signal": 0, "fair_value": 17.722553, "relative_strength": null, "rate_of_change": -2.763731708472005, "market_dynamics": -1.232425, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.16, "high": 9.96, "low": 8.7, "close": 9.84, "volume": 8462313}, "trend_line": 15.514333, "activity_lines": {"activity_5": 9.978667, "activity_10": 10.937818, "activity_20": 12.263429, "activity_30": 13.767032}, "trend_signal": 0, "fair_value": 17.558333, "relative_strength": null, "rate_of_change": -2.008547950576833, "market_dynamics": -1.251204, "expectation": {"probability": 29.3578, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.84, "high": 10.25, "low": 9.75, "close": 9.94, "volume": 4286914}, "trend_line": 15.222667, "activity_lines": {"activity_5": 9.850667, "activity_10": 10.644182, "activity_20": 11.883381, "activity_30": 13.407398}, "trend_signal": 0, "fair_value": 17.402857, "relative_strength": null, "rate_of_change": -1.879977695463937, "market_dynamics": -1.16926, "expectation": {"probability": 31.4031, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.16, "high": 10.23, "low": 9.43, "close": 9.47, "volume": 10062313}, "trend_line": 14.928667, "activity_lines": {"activity_5": 9.668667, "activity_10": 10.303091, "activity_20": 11.501286, "activity_30": 13.036258}, "trend_signal": 0, "fair_value": 17.2442, "relative_strength": null, "rate_of_change": -1.9313304298123235, "market_dynamics": -0.966644, "expectation": {"probability": 33.7113, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.49, "high": 10.65, "low": 8.95, "close": 9.61, "volume": 19581207}, "trend_line": 14.615333, "activity_lines": {"activity_5": 9.638667, "activity_10": 10.051455, "activity_20": 11.175571, "activity_30": 12.693118}, "trend_signal": 0, "fair_value": 17.09451, "relative_strength": null, "rate_of_change": -2.098874601463085, "market_dynamics": -0.576373, "expectation": {"probability": 32.6042, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.57, "high": 9.82, "low": 8.5, "close": 9.46, "volume": 47110081}, "trend_line": 14.351667, "activity_lines": {"activity_5": 9.591333, "activity_10": 9.832909, "activity_20": 10.87981, "activity_30": 12.360516}, "trend_signal": 0, "fair_value": 16.947692, "relative_strength": -44.241281, "rate_of_change": -1.804036897414509, "market_dynamics": -0.164642, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.41, "high": 10.26, "low": 8.83, "close": 9.98, "volume": 38819452}, "trend_line": 14.112, "activity_lines": {"activity_5": 9.696667, "activity_10": 9.771455, "activity_20": 10.681333, "activity_30": 12.078473}, "trend_signal": 0, "fair_value": 16.816226, "relative_strength": -40.366817, "rate_of_change": -1.669959315527602, "market_dynamics": 0.165257, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.95, "high": 10.26, "low": 8.36, "close": 8.63, "volume": 34817142}, "trend_line": 13.771, "activity_lines": {"activity_5": 9.342667, "activity_10": 9.520909, "activity_20": 10.392, "activity_30": 11.724796}, "trend_signal": 0, "fair_value": 16.66463, "relative_strength": -47.017181, "rate_of_change": -2.4163832199546436, "market_dynamics": 0.223694, "expectation": {"probability": 37.2995, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.57, "high": 10.02, "low": 8.33, "close": 9.38, "volume": 31954485}, "trend_line": 13.44, "activity_lines": {"activity_5": 9.326, "activity_10": 9.458545, "activity_20": 10.212, "activity_30": 11.441505}, "trend_signal": 0, "fair_value": 16.532182, "relative_strength": -41.297191, "rate_of_change": -2.403601771839382, "market_dynamics": 0.177221, "expectation": {"probability": 34.7426, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.33, "high": 11.29, "low": 9.19, "close": 10.28, "volume": 64771494}, "trend_line": 13.139667, "activity_lines": {"activity_5": 9.615333, "activity_10": 9.590182, "activity_20": 10.149476, "activity_30": 11.237634}, "trend_signal": 0, "fair_value": 16.420536, "relative_strength": -34.007694, "rate_of_change": -2.234620535714287, "market_dynamics": 0.302551, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.36, "high": 10.39, "low": 8.35, "close": 8.49, "volume": 56485118}, "trend_line": 12.811667, "activity_lines": {"activity_5": 9.263333, "activity_10": 9.393091, "activity_20": 9.936952, "activity_30": 10.937656}, "trend_signal": 0, "fair_value": 16.281404, "relative_strength": -44.033898, "rate_of_change": -2.4962580862970074, "market_dynamics": 0.28503, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.47, "high": 8.48, "low": 7.55, "close": 7.57, "volume": 27801311}, "trend_line": 12.380667, "activity_lines": {"activity_5": 8.669333, "activity_10": 9.040727, "activity_20": 9.652, "activity_30": 10.599484}, "trend_signal": 0, "fair_value": 16.131207, "relative_strength": -48.994004, "rate_of_change": -3.3641211561305737, "market_dynamics": 0.298493, "expectation": {"probability": 39.2065, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.6, "high": 7.96, "low": 7.4, "close": 7.8, "volume": 22425362}, "trend_line": 12.010333, "activity_lines": {"activity_5": 8.312667, "activity_10": 8.771455, "activity_20": 9.402667, "activity_30": 10.303957}, "trend_signal": 0, "fair_value": 15.99, "relative_strength": -47.046247, "rate_of_change": -2.991228178578759, "market_dynamics": 0.221741, "expectation": {"probability": 37.386, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.79, "high": 7.89, "low": 7.06, "close": 7.65, "volume": 24886054}, "trend_line": 11.648333, "activity_lines": {"activity_5": 7.961333, "activity_10": 8.513818, "activity_20": 9.15919, "activity_30": 10.022645}, "trend_signal": 0, "fair_value": 15.851, "relative_strength": -47.463256, "rate_of_change": -3.0140713001046695, "market_dynamics": -0.058992, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.75, "high": 7.88, "low": 7.03, "close": 7.18, "volume": 19849092}, "trend_line": 11.257667, "activity_lines": {"activity_5": 7.568667, "activity_10": 8.203818, "activity_20": 8.896381, "activity_30": 9.734366}, "trend_signal": 0, "fair_value": 15.708853, "relative_strength": -48.285116, "rate_of_change": -3.353836124018772, "market_dynamics": -0.203531, "expectation": {"probability": 38.866, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.19, "high": 7.78, "low": 7.03, "close": 7.35, "volume": 23436082}, "trend_line": 10.853, "activity_lines": {"activity_5": 7.439333, "activity_10": 7.968909, "activity_20": 8.677143, "activity_30": 9.482258}, "trend_signal": 0, "fair_value": 15.574032, "relative_strength": -46.485252, "rate_of_change": -3.5945902468069084, "market_dynamics": -0.224786, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.25, "high": 7.37, "low": 6.91, "close": 6.99, "volume": 22343496}, "trend_line": 10.489333, "activity_lines": {"activity_5": 7.266, "activity_10": 7.706909, "activity_20": 8.450048, "activity_30": 9.233032}, "trend_signal": 0, "fair_value": 15.437778, "relative_strength": -47.610627, "rate_of_change": -3.350843084861324, "market_dynamics": -0.292459, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.97, "high": 7.38, "low": 6.84, "close": 7.2, "volume": 17703751}, "trend_line": 10.176333, "activity_lines": {"activity_5": 7.201333, "activity_10": 7.537455, "activity_20": 8.271952, "activity_30": 9.020817}, "trend_signal": 0, "fair_value": 15.309063, "relative_strength": -45.614033, "rate_of_change": -2.9839838243289694, "market_dynamics": -0.324223, "expectation": {"probability": 37.8844, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.25, "high": 7.27, "low": 6.56, "close": 6.72, "volume": 15209628}, "trend_line": 9.865333, "activity_lines": {"activity_5": 7.016667, "activity_10": 7.306727, "activity_20": 8.068524, "activity_30": 8.797828}, "trend_signal": 0, "fair_value": 15.176923, "relative_strength": -48.018145, "rate_of_change": -3.056110683484905, "market_dynamics": -0.35445, "expectation": {"probability": 40.3122, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.75, "high": 7.05, "low": 6.44, "close": 6.94, "volume": 15924219}, "trend_line": 9.610667, "activity_lines": {"activity_5": 6.967333, "activity_10": 7.164364, "activity_20": 7.906667, "activity_30": 8.609097}, "trend_signal": 0, "fair_value": 15.052121, "relative_strength": -45.285484, "rate_of_change": -2.581423252514642, "market_dynamics": -0.239775, "expectation": {"probability": 38.3908, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.05, "high": 7.25, "low": 6.57, "close": 6.78, "volume": 22018879}, "trend_line": 9.447333, "activity_lines": {"activity_5": 6.880667, "activity_10": 7.053636, "activity_20": 7.744619, "activity_30": 8.426473}, "trend_signal": 0, "fair_value": 14.928657, "relative_strength": -44.355058, "rate_of_change": -1.699507432730725, "market_dynamics": -0.109587, "expectation": {"probability": 41.0122, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.69, "high": 6.83, "low": 6.36, "close": 6.37, "volume": 17481640}, "trend_line": 9.311333, "activity_lines": {"activity_5": 6.695333, "activity_10": 6.899455, "activity_20": 7.55481, "activity_30": 8.227935}, "trend_signal": 0, "fair_value": 14.802794, "relative_strength": -45.280414, "rate_of_change": -1.439559714895209, "market_dynamics": 0.016855, "expectation": {"probability": 40.018, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.47, "high": 6.52, "low": 6.16, "close": 6.3, "volume": 8453592}, "trend_line": 9.120333, "activity_lines": {"activity_5": 6.528, "activity_10": 6.754364, "activity_20": 7.374857, "activity_30": 8.033656}, "trend_signal": 0, "fair_value": 14.679565, "relative_strength": -45.315907, "rate_of_change": -2.051263766423121, "market_dynamics": 0.034029, "expectation": {"probability": 39.1037, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.32, "high": 7.48, "low": 6.23, "close": 7.38, "volume": 21846228}, "trend_line": 8.933333, "activity_lines": {"activity_5": 6.780667, "activity_10": 6.832909, "activity_20": 7.315095, "activity_30": 7.921376}, "trend_signal": 0, "fair_value": 14.575286, "relative_strength": -42.207883, "rate_of_change": -2.0503637312365806, "market_dynamics": 0.179782, "expectation": {"probability": 36.2554, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.74, "high": 8.7, "low": 7.71, "close": 8.59, "volume": 17775749}, "trend_line": 8.788667, "activity_lines": {"activity_5": 7.392667, "activity_10": 7.136364, "activity_20": 7.380524, "activity_30": 7.899226}, "trend_signal": 0, "fair_value": 14.490986, "relative_strength": -36.754457, "rate_of_change": -1.619395582813258, "market_dynamics": 0.559921, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.31, "high": 10.55, "low": 7.95, "close": 8.11, "volume": 72455893}, "trend_line": 8.629, "activity_lines": {"activity_5": 7.734667, "activity_10": 7.326909, "activity_20": 7.405095, "activity_30": 7.855441}, "trend_signal": 0, "fair_value": 14.402361, "relative_strength": -37.086183, "rate_of_change": -1.816737396012395, "market_dynamics": 0.969907, "expectation": {"probability": 40.9462, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.2, "high": 9.05, "low": 7.84, "close": 8.78, "volume": 42699821}, "trend_line": 8.485667, "activity_lines": {"activity_5": 8.211333, "activity_10": 7.625455, "activity_20": 7.499905, "activity_30": 7.865183}, "trend_signal": 0, "fair_value": 14.325343, "relative_strength": -31.667581, "rate_of_change": -1.6610615366786436, "market_dynamics": 1.486872, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.95, "high": 10.4, "low": 8.92, "close": 9.47, "volume": 84126455}, "trend_line": 8.418667, "activity_lines": {"activity_5": 8.757333, "activity_10": 8.016909, "activity_20": 7.666143, "activity_30": 7.928688}, "trend_signal": 0, "fair_value": 14.25973, "relative_strength": -26.083843, "rate_of_change": -0.7895666893362676, "market_dynamics": 1.811657, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.41, "high": 10.28, "low": 8.88, "close": 9.21, "volume": 58975300}, "trend_line": 8.357333, "activity_lines": {"activity_5": 9.005333, "activity_10": 8.319818, "activity_20": 7.803619, "activity_30": 7.979742}, "trend_signal": 0, "fair_value": 14.1924, "relative_strength": -26.457803, "rate_of_change": -0.7285476429938216, "market_dynamics": 1.864955, "expectation": {"probability": 43.4914, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.2, "high": 13.14, "low": 8.91, "close": 11.83, "volume": 156582556}, "trend_line": 8.415, "activity_lines": {"activity_5": 10.004667, "activity_10": 9.053818, "activity_20": 8.191429, "activity_30": 8.203785}, "trend_signal": 0, "fair_value": 14.161316, "relative_strength": -9.19427, "rate_of_change": 0.6900167792763382, "market_dynamics": 1.900245, "expectation": {"probability": 41.1202, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.67, "high": 12.8, "low": 10.62, "close": 10.64, "volume": 98806888}, "trend_line": 8.464667, "activity_lines": {"activity_5": 10.391333, "activity_10": 9.482545, "activity_20": 8.458524, "activity_30": 8.347333}, "trend_signal": 0, "fair_value": 14.115584, "relative_strength": -13.962232, "rate_of_change": 0.5902198455139779, "market_dynamics": 1.921097, "expectation": {"probability": 44.084, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.64, "high": 14.44, "low": 10.1, "close": 13.09, "volume": 167760275}, "trend_line": 8.573, "activity_lines": {"activity_5": 11.426, "activity_10": 10.286545, "activity_20": 8.948714, "activity_30": 8.645742}, "trend_signal": 1, "fair_value": 14.102436, "relative_strength": 9.213596, "rate_of_change": 1.2798258927374226, "market_dynamics": 1.924309, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.23, "high": 13.85, "low": 11.8, "close": 13.43, "volume": 101263863}, "trend_line": 8.689333, "activity_lines": {"activity_5": 12.286667, "activity_10": 11.030182, "activity_20": 9.445, "activity_30": 8.959097}, "trend_signal": 1, "fair_value": 14.093924, "relative_strength": 11.214399, "rate_of_change": 1.3569695555814665, "market_dynamics": 1.931894, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.73, "high": 14.03, "low": 11.9, "close": 12.09, "volume": 82149778}, "trend_line": 8.776667, "activity_lines": {"activity_5": 12.436667, "activity_10": 11.400545, "activity_20": 9.786857, "activity_30": 9.178495}, "trend_signal": 1, "fair_value": 14.068875, "relative_strength": -0.472442, "rate_of_change": 1.005071390404767, "market_dynamics": 1.790213, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.05, "high": 13.31, "low": 11.74, "close": 11.91, "volume": 93659901}, "trend_line": 8.853333, "activity_lines": {"activity_5": 12.334667, "activity_10": 11.652545, "activity_20": 10.090429, "activity_30": 9.380645}, "trend_signal": 1, "fair_value": 14.042222, "relative_strength": -0.063169, "rate_of_change": 0.8735206656467592, "market_dynamics": 1.66891, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.8, "high": 11.9, "low": 10.31, "close": 11.43, "volume": 79383175}, "trend_line": 8.919, "activity_lines": {"activity_5": 12.067333, "activity_10": 11.756909, "activity_20": 10.325762, "activity_30": 9.546882}, "trend_signal": 1, "fair_value": 14.010366, "relative_strength": -1.856792, "rate_of_change": 0.7417206604563644, "market_dynamics": 1.434202, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.35, "high": 11.44, "low": 10.06, "close": 10.5, "volume": 62368018}, "trend_line": 8.936333, "activity_lines": {"activity_5": 11.437333, "activity_10": 11.631818, "activity_20": 10.453095, "activity_30": 9.648882}, "trend_signal": 1, "fair_value": 13.968072, "relative_strength": -8.973386, "rate_of_change": 0.1943379302612281, "market_dynamics": 1.113733, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.49, "high": 10.58, "low": 9.08, "close": 9.09, "volume": 37389478}, "trend_line": 8.951667, "activity_lines": {"activity_5": 10.51, "activity_10": 11.219091, "activity_20": 10.429429, "activity_30": 9.658796}, "trend_signal": 1, "fair_value": 13.91, "relative_strength": -14.768576, "rate_of_change": 0.17159163607713668, "market_dynamics": 0.678767, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.12, "high": 10.1, "low": 8.64, "close": 9.29, "volume": 54570146}, "trend_line": 8.948667, "activity_lines": {"activity_5": 9.938667, "activity_10": 10.849636, "activity_20": 10.41581, "activity_30": 9.680624}, "trend_signal": 1, "fair_value": 13.855647, "relative_strength": -10.058069, "rate_of_change": -0.033513310984424616, "market_dynamics": 0.236235, "expectation": {"probability": 36.9202, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.12, "high": 9.9, "low": 8.72, "close": 9.62, "volume": 47933292}, "trend_line": 8.926667, "activity_lines": {"activity_5": 9.664, "activity_10": 10.538727, "activity_20": 10.421381, "activity_30": 9.723935}, "trend_signal": 1, "fair_value": 13.806395, "relative_strength": -7.446158, "rate_of_change": -0.24584667191214332, "market_dynamics": -0.141373, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.63, "high": 10.15, "low": 9.14, "close": 10.03, "volume": 51640228}, "trend_line": 8.978, "activity_lines": {"activity_5": 9.678667, "activity_10": 10.342545, "activity_20": 10.453238, "activity_30": 9.795118}, "trend_signal": 1, "fair_value": 13.762989, "relative_strength": -2.308513, "rate_of_change": 0.5750522563460654, "market_dynamics": -0.381355, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.05, "high": 10.11, "low": 9.34, "close": 9.34, "volume": 14222280}, "trend_line": 9.037, "activity_lines": {"activity_5": 9.556667, "activity_10": 10.032, "activity_20": 10.403905, "activity_30": 9.818473}, "trend_signal": 1, "fair_value": 13.712727, "relative_strength": -7.771858, "rate_of_change": 0.6571619514368574, "market_dynamics": -0.489261, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.5, "high": 10.38, "low": 9.49, "close": 10.13, "volume": 41635168}, "trend_line": 9.114667, "activity_lines": {"activity_5": 9.775333, "activity_10": 9.933273, "activity_20": 10.415667, "activity_30": 9.888989}, "trend_signal": 1, "fair_value": 13.672472, "relative_strength": -0.835921, "rate_of_change": 0.8594334403009839, "market_dynamics": -0.514103, "expectation": {"probability": 41.1672, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.14, "high": 12.93, "low": 10.06, "close": 11.11, "volume": 138663563}, "trend_line": 9.23, "activity_lines": {"activity_5": 10.251333, "activity_10": 10.072727, "activity_20": 10.502524, "activity_30": 10.01772}, "trend_signal": 1, "fair_value": 13.644, "relative_strength": 7.576779, "rate_of_change": 1.2653561561821147, "market_dynamics": -0.397332, "expectation": {"probability": 38.539, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.15, "high": 11.46, "low": 10.45, "close": 11.35, "volume": 87634923}, "trend_line": 9.369, "activity_lines": {"activity_5": 10.686, "activity_10": 10.273636, "activity_20": 10.594476, "activity_30": 10.154495}, "trend_signal": 1, "fair_value": 13.618791, "relative_strength": 9.286292, "rate_of_change": 1.5059588299024846, "market_dynamics": -0.303302, "expectation": {"probability": 42.3168, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.34, "high": 11.75, "low": 10.44, "close": 10.48, "volume": 85161485}, "trend_line": 9.473333, "activity_lines": {"activity_5": 10.715333, "activity_10": 10.326545, "activity_20": 10.590429, "activity_30": 10.226172}, "trend_signal": 1, "fair_value": 13.584674, "relative_strength": 3.413028, "rate_of_change": 1.113598036076427, "market_dynamics": -0.211701, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.5, "high": 11.5, "low": 10.26, "close": 10.9, "volume": 59523668}, "trend_line": 9.603667, "activity_lines": {"activity_5": 10.854667, "activity_10": 10.473091, "activity_20": 10.615095, "activity_30": 10.318215}, "trend_signal": 1, "fair_value": 13.555806, "relative_strength": 6.590636, "rate_of_change": 1.3757987816959405, "market_dynamics": -0.188798, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.82, "high": 11.15, "low": 10.25, "close": 10.62, "volume": 39453556}, "trend_line": 9.717667, "activity_lines": {"activity_5": 10.796667, "activity_10": 10.561455, "activity_20": 10.603, "activity_30": 10.383785}, "trend_signal": 1, "fair_value": 13.524575, "relative_strength": 3.155715, "rate_of_change": 1.1870465729392823, "market_dynamics": -0.319156, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.63, "high": 10.9, "low": 10.05, "close": 10.06, "volume": 30679081}, "trend_line": 9.829, "activity_lines": {"activity_5": 10.519333, "activity_10": 10.520182, "activity_20": 10.532095, "activity_30": 10.405871}, "trend_signal": 1, "fair_value": 13.488105, "relative_strength": 0.138172, "rate_of_change": 1.1456762204343915, "market_dynamics": -0.484779, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.07, "high": 10.11, "low": 9.53, "close": 9.84, "volume": 27917911}, "trend_line": 9.925667, "activity_lines": {"activity_5": 10.238667, "activity_10": 10.424909, "activity_20": 10.43619, "activity_30": 10.406581}, "trend_signal": 1, "fair_value": 13.450104, "relative_strength": -1.122305, "rate_of_change": 0.9834876386204096, "market_dynamics": -0.597068, "expectation": {"probability": 45.7721, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.85, "high": 10.11, "low": 9.6, "close": 9.68, "volume": 20978639}, "trend_line": 10.022333, "activity_lines": {"activity_5": 10.005333, "activity_10": 10.296545, "activity_20": 10.334524, "activity_30": 10.390731}, "trend_signal": 0, "fair_value": 13.411237, "relative_strength": -2.01287, "rate_of_change": 0.9738992855593385, "market_dynamics": -0.673219, "expectation": {"probability": 42.568, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.88, "high": 10.82, "low": 7.53, "close": 10.26, "volume": 88040373}, "trend_line": 10.152, "activity_lines": {"activity_5": 10.018667, "activity_10": 10.28, "activity_20": 10.292667, "activity_30": 10.406065}, "trend_signal": 0, "fair_value": 13.379082, "relative_strength": 7.310041, "rate_of_change": 1.2937805997864922, "market_dynamics": -0.454455, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.26, "high": 10.62, "low": 9.35, "close": 9.79, "volume": 66565650}, "trend_line": 10.268333, "activity_lines": {"activity_5": 9.918, "activity_10": 10.161273, "activity_20": 10.219524, "activity_30": 10.38271}, "trend_signal": 0, "fair_value": 13.342828, "relative_strength": 1.189343, "rate_of_change": 1.145912135539804, "market_dynamics": -0.367005, "expectation": {"probability": 42.3596, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.8, "high": 10.16, "low": 9.42, "close": 10.05, "volume": 44984876}, "trend_line": 10.357333, "activity_lines": {"activity_5": 9.959333, "activity_10": 10.096, "activity_20": 10.188476, "activity_30": 10.368624}, "trend_signal": 0, "fair_value": 13.3099, "relative_strength": 3.390327, "rate_of_change": 0.8667424400825373, "market_dynamics": -0.295343, "expectation": {"probability": 39.4992, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.08, "high": 10.29, "low": 9.81, "close": 10.18, "volume": 30715689}, "trend_line": 10.410333, "activity_lines": {"activity_5": 10.044667, "activity_10": 10.073636, "activity_20": 10.179524, "activity_30": 10.357183}, "trend_signal": 0, "fair_value": 13.278911, "relative_strength": 5.306175, "rate_of_change": 0.511714743554147, "market_dynamics": -0.279554, "expectation": {"probability": 40.7437, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.29, "high": 10.7, "low": 10.17, "close": 10.24, "volume": 49517775}, "trend_line": 10.481333, "activity_lines": {"activity_5": 10.127333, "activity_10": 10.083455, "activity_20": 10.184524, "activity_30": 10.346194}, "trend_signal": 0, "fair_value": 13.249118, "relative_strength": 3.889, "rate_of_change": 0.6820146867540139, "market_dynamics": -0.479186, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.21, "high": 10.85, "low": 9.98, "close": 10.45, "volume": 49370012}, "trend_line": 10.537, "activity_lines": {"activity_5": 10.242667, "activity_10": 10.135818, "activity_20": 10.21519, "activity_30": 10.344172}, "trend_signal": 0, "fair_value": 13.221942, "relative_strength": 5.179245, "rate_of_change": 0.5311061102628976, "market_dynamics": -0.482624, "expectation": {"probability": 43.5143, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.4, "high": 10.57, "low": 10.0, "close": 10.0, "volume": 44292926}, "trend_line": 10.554667, "activity_lines": {"activity_5": 10.195333, "activity_10": 10.114545, "activity_20": 10.203238, "activity_30": 10.309527}, "trend_signal": 0, "fair_value": 13.190962, "relative_strength": 1.274046, "rate_of_change": 0.16766631868652776, "market_dynamics": -0.597032, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.05, "high": 10.38, "low": 9.97, "close": 10.09, "volume": 39270279}, "trend_line": 10.584, "activity_lines": {"activity_5": 10.164, "activity_10": 10.120909, "activity_20": 10.195524, "activity_30": 10.279548}, "trend_signal": 0, "fair_value": 13.161429, "relative_strength": 2.358649, "rate_of_change": 0.2779149735372929, "market_dynamics": -0.660382, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.04, "high": 10.45, "low": 10.03, "close": 10.4, "volume": 24815007}, "trend_line": 10.536333, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.183091, "activity_20": 10.213524, "activity_30": 10.267677}, "trend_signal": 0, "fair_value": 13.135377, "relative_strength": 4.157445, "rate_of_change": -0.4503684807256122, "market_dynamics": -0.658604, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.38, "high": 10.75, "low": 9.94, "close": 9.94, "volume": 39925556}, "trend_line": 10.513, "activity_lines": {"activity_5": 10.134667, "activity_10": 10.151455, "activity_20": 10.184, "activity_30": 10.229204}, "trend_signal": 0, "fair_value": 13.105514, "relative_strength": -0.105597, "rate_of_change": -0.22145275780483525, "market_dynamics": -0.793314, "expectation": {"probability": 46.4345, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.85, "high": 10.32, "low": 9.85, "close": 10.1, "volume": 25992113}, "trend_line": 10.413333, "activity_lines": {"activity_5": 10.109333, "activity_10": 10.144182, "activity_20": 10.170143, "activity_30": 10.202559}, "trend_signal": 0, "fair_value": 13.077685, "relative_strength": 2.301241, "rate_of_change": -0.948035765243034, "market_dynamics": -0.721471, "expectation": {"probability": 45.0542, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.01, "high": 10.75, "low": 9.95, "close": 10.65, "volume": 40843104}, "trend_line": 10.320667, "activity_lines": {"activity_5": 10.290667, "activity_10": 10.239818, "activity_20": 10.205048, "activity_30": 10.217828}, "trend_signal": 0, "fair_value": 13.055413, "relative_strength": 5.673197, "rate_of_change": -0.8898783895607628, "market_dynamics": -0.317147, "expectation": {"probability": 47.1452, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.73, "high": 11.15, "low": 10.42, "close": 10.5, "volume": 53455956}, "trend_line": 10.267667, "activity_lines": {"activity_5": 10.378667, "activity_10": 10.292545, "activity_20": 10.22319, "activity_30": 10.229398}, "trend_signal": 0, "fair_value": 13.032182, "relative_strength": 2.435491, "rate_of_change": -0.5135327009388135, "market_dynamics": 0.004204, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.5, "high": 10.95, "low": 10.4, "close": 10.85, "volume": 33291544}, "trend_line": 10.232333, "activity_lines": {"activity_5": 10.556, "activity_10": 10.400727, "activity_20": 10.277571, "activity_30": 10.266968}, "trend_signal": 1, "fair_value": 13.012523, "relative_strength": 4.391563, "rate_of_change": -0.34412880744962676, "market_dynamics": 0.46193, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.0, "high": 11.15, "low": 10.66, "close": 10.95, "volume": 43458701}, "trend_line": 10.216333, "activity_lines": {"activity_5": 10.736667, "activity_10": 10.514909, "activity_20": 10.343857, "activity_30": 10.313269}, "trend_signal": 1, "fair_value": 12.994107, "relative_strength": 4.268309, "rate_of_change": -0.15636707679470568, "market_dynamics": 0.901121, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.88, "high": 11.45, "low": 10.8, "close": 11.43, "volume": 50673071}, "trend_line": 10.247333, "activity_lines": {"activity_5": 11.01, "activity_10": 10.703455, "activity_20": 10.453619, "activity_30": 10.39157}, "trend_signal": 1, "fair_value": 12.980266, "relative_strength": 6.566156, "rate_of_change": 0.3034356848000041, "market_dynamics": 1.118719, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.41, "high": 11.83, "low": 11.29, "close": 11.48, "volume": 70066952}, "trend_line": 10.327, "activity_lines": {"activity_5": 11.211333, "activity_10": 10.883273, "activity_20": 10.565619, "activity_30": 10.471097}, "trend_signal": 1, "fair_value": 12.967105, "relative_strength": 7.563996, "rate_of_change": 0.7774413108269304, "market_dynamics": 1.349015, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.38, "high": 12.38, "low": 11.37, "close": 11.8, "volume": 68590193}, "trend_line": 10.410667, "activity_lines": {"activity_5": 11.464, "activity_10": 11.094364, "activity_20": 10.704, "activity_30": 10.566129}, "trend_signal": 1, "fair_value": 12.956957, "relative_strength": 7.720329, "rate_of_change": 0.8101772053839466, "market_dynamics": 1.56847, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.7, "high": 13.03, "low": 11.52, "close": 12.93, "volume": 109627427}, "trend_line": 10.521, "activity_lines": {"activity_5": 12.006667, "activity_10": 11.479818, "activity_20": 10.941714, "activity_30": 10.728667}, "trend_signal": 1, "fair_value": 12.956724, "relative_strength": 15.333768, "rate_of_change": 1.05980721504204, "market_dynamics": 1.781504, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.1, "high": 13.49, "low": 12.51, "close": 13.46, "volume": 104541072}, "trend_line": 10.635333, "activity_lines": {"activity_5": 12.587333, "activity_10": 11.915636, "activity_20": 11.21519, "activity_30": 10.91828}, "trend_signal": 1, "fair_value": 12.961026, "relative_strength": 15.163318, "rate_of_change": 1.086712289706287, "market_dynamics": 1.873, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.67, "high": 14.13, "low": 12.88, "close": 13.32, "volume": 122058909}, "trend_line": 10.768, "activity_lines": {"activity_5": 12.954, "activity_10": 12.262, "activity_20": 11.457333, "activity_30": 11.091484}, "trend_signal": 1, "fair_value": 12.964068, "relative_strength": 12.300623, "rate_of_change": 1.2474174527492599, "market_dynamics": 1.907883, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.45, "high": 13.66, "low": 11.59, "close": 12.07, "volume": 88206684}, "trend_line": 10.832667, "activity_lines": {"activity_5": 12.778, "activity_10": 12.322545, "activity_20": 11.565857, "activity_30": 11.175484}, "trend_signal": 1, "fair_value": 12.956555, "relative_strength": 2.515865, "rate_of_change": 0.6005479197622587, "market_dynamics": 1.722275, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.1, "high": 12.46, "low": 11.35, "close": 12.19, "volume": 63457226}, "trend_line": 10.868667, "activity_lines": {"activity_5": 12.602667, "activity_10": 12.379091, "activity_20": 11.674952, "activity_30": 11.263054}, "trend_signal": 1, "fair_value": 12.950167, "relative_strength": 1.479821, "rate_of_change": 0.33232813304424097, "market_dynamics": 1.406438, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.99, "high": 13.1, "low": 12.1, "close": 12.22, "volume": 75299497}, "trend_line": 10.897667, "activity_lines": {"activity_5": 12.411333, "activity_10": 12.410364, "activity_20": 11.776714, "activity_30": 11.350237}, "trend_signal": 1, "fair_value": 12.944132, "relative_strength": 2.504912, "rate_of_change": 0.2668220491068492, "market_dynamics": 1.107873, "expectation": {"probability": 55.8027, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.26, "high": 13.12, "low": 11.81, "close": 12.47, "volume": 69408069}, "trend_line": 10.964, "activity_lines": {"activity_5": 12.350667, "activity_10": 12.462182, "activity_20": 11.892571, "activity_30": 11.451677}, "trend_signal": 1, "fair_value": 12.940246, "relative_strength": 3.828058, "rate_of_change": 0.6086899150065808, "market_dynamics": 0.782469, "expectation": {"probability": 57.0892, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.43, "high": 13.05, "low": 12.31, "close": 12.8, "volume": 23061788}, "trend_line": 11.027333, "activity_lines": {"activity_5": 12.466, "activity_10": 12.546364, "activity_20": 12.029238, "activity_30": 11.570129}, "trend_signal": 1, "fair_value": 12.939106, "relative_strength": 4.612083, "rate_of_change": 0.5776450200656702, "market_dynamics": 0.615873, "expectation": {"probability": 58.3029, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.89, "high": 13.25, "low": 12.16, "close": 12.2, "volume": 36738674}, "trend_line": 11.08, "activity_lines": {"activity_5": 12.416, "activity_10": 12.496545, "activity_20": 12.097571, "activity_30": 11.645785}, "trend_signal": 1, "fair_value": 12.933145, "relative_strength": -1.024783, "rate_of_change": 0.477604149616227, "market_dynamics": 0.412344, "expectation": {"probability": 57.8374, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.7, "high": 12.63, "low": 11.0, "close": 11.02, "volume": 57721573}, "trend_line": 11.112, "activity_lines": {"activity_5": 11.964, "activity_10": 12.219091, "activity_20": 12.043048, "activity_30": 11.641914}, "trend_signal": 1, "fair_value": 12.91784, "relative_strength": -9.362384, "rate_of_change": 0.288808664259928, "market_dynamics": 0.006142, "expectation": {"probability": 53.5531, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.19, "high": 11.51, "low": 10.93, "close": 11.47, "volume": 41113676}, "trend_line": 11.166333, "activity_lines": {"activity_5": 11.74, "activity_10": 12.037636, "activity_20": 12.026952, "activity_30": 11.665011}, "trend_signal": 1, "fair_value": 12.906349, "relative_strength": -8.320179, "rate_of_change": 0.48895788336932816, "market_dynamics": -0.373396, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.61, "high": 12.21, "low": 11.47, "close": 11.83, "volume": 43160127}, "trend_line": 11.238, "activity_lines": {"activity_5": 11.686, "activity_10": 11.948182, "activity_20": 12.040048, "activity_30": 11.707828}, "trend_signal": 1, "fair_value": 12.897874, "relative_strength": -5.650896, "rate_of_change": 0.6418132076125591, "market_dynamics": -0.659139, "expectation": {"probability": 52.66, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.82, "high": 11.94, "low": 11.44, "close": 11.63, "volume": 27592035}, "trend_line": 11.283667, "activity_lines": {"activity_5": 11.608, "activity_10": 11.852, "activity_20": 12.025095, "activity_30": 11.733118}, "trend_signal": 1, "fair_value": 12.887969, "relative_strength": -7.949361, "rate_of_change": 0.40636234205374533, "market_dynamics": -0.843521, "expectation": {"probability": 55.2352, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.67, "high": 11.85, "low": 11.27, "close": 11.27, "volume": 27111792}, "trend_line": 11.333, "activity_lines": {"activity_5": 11.488, "activity_10": 11.721091, "activity_20": 11.968571, "activity_30": 11.732237}, "trend_signal": 1, "fair_value": 12.875426, "relative_strength": -10.439044, "rate_of_change": 0.43720715969374796, "market_dynamics": -0.885881, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.36, "high": 11.42, "low": 10.16, "close": 10.18, "volume": 30727386}, "trend_line": 11.337333, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.406545, "activity_20": 11.805286, "activity_30": 11.657849}, "trend_signal": 0, "fair_value": 12.854692, "relative_strength": -15.118818, "rate_of_change": 0.03823347745521073, "market_dynamics": -0.980279, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.27, "high": 11.33, "low": 10.15, "close": 11.18, "volume": 33910812}, "trend_line": 11.370667, "activity_lines": {"activity_5": 11.034667, "activity_10": 11.310364, "activity_20": 11.738762, "activity_30": 11.647699}, "trend_signal": 0, "fair_value": 12.841908, "relative_strength": -7.406469, "rate_of_change": 0.29401976637715393, "market_dynamics": -1.047054, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.18, "high": 11.45, "low": 10.73, "close": 11.21, "volume": 29982846}, "trend_line": 11.403, "activity_lines": {"activity_5": 11.032, "activity_10": 11.238545, "activity_20": 11.673524, "activity_30": 11.637333}, "trend_signal": 0, "fair_value": 12.829545, "relative_strength": -7.10525, "rate_of_change": 0.2843544710262052, "market_dynamics": -1.087559, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.22, "high": 11.38, "low": 10.53, "close": 10.94, "volume": 29697119}, "trend_line": 11.419333, "activity_lines": {"activity_5": 10.980667, "activity_10": 11.140545, "activity_20": 11.581333, "activity_30": 11.607462}, "trend_signal": 0, "fair_value": 12.815338, "relative_strength": -8.631942, "rate_of_change": 0.14323423660439785, "market_dynamics": -1.088756, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.85, "high": 10.96, "low": 10.18, "close": 10.66, "volume": 28885585}, "trend_line": 11.441333, "activity_lines": {"activity_5": 10.882, "activity_10": 11.025455, "activity_20": 11.46481, "activity_30": 11.558473}, "trend_signal": 0, "fair_value": 12.799254, "relative_strength": -10.630774, "rate_of_change": 0.19265573567212937, "market_dynamics": -1.061832, "expectation": {"probability": 47.5012, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.73, "high": 11.32, "low": 10.6, "close": 11.09, "volume": 30269682}, "trend_line": 11.474667, "activity_lines": {"activity_5": 10.967333, "activity_10": 11.016545, "activity_20": 11.393143, "activity_30": 11.535806}, "trend_signal": 0, "fair_value": 12.786593, "relative_strength": -8.577158, "rate_of_change": 0.2913471708235393, "market_dynamics": -1.004604, "expectation": {"probability": 47.9144, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.1, "high": 11.33, "low": 11.03, "close": 11.16, "volume": 16856862}, "trend_line": 11.5, "activity_lines": {"activity_5": 11.015333, "activity_10": 11.019091, "activity_20": 11.331524, "activity_30": 11.515505}, "trend_signal": 0, "fair_value": 12.774632, "relative_strength": -8.10899, "rate_of_change": 0.22077329128592427, "market_dynamics": -0.963611, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.25, "high": 11.71, "low": 11.19, "close": 11.69, "volume": 38901581}, "trend_line": 11.558333, "activity_lines": {"activity_5": 11.241333, "activity_10": 11.123636, "activity_20": 11.32881, "activity_30": 11.527763}, "trend_signal": 0, "fair_value": 12.766715, "relative_strength": -7.230786, "rate_of_change": 0.5072434782608635, "market_dynamics": -0.72805, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.81, "high": 12.18, "low": 11.5, "close": 12.07, "volume": 54948934}, "trend_line": 11.624, "activity_lines": {"activity_5": 11.562, "activity_10": 11.299818, "activity_20": 11.370714, "activity_30": 11.560774}, "trend_signal": 0, "fair_value": 12.761667, "relative_strength": -3.767805, "rate_of_change": 0.5681355607249009, "market_dynamics": -0.288464, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.05, "high": 12.43, "low": 11.87, "close": 12.43, "volume": 48520211}, "trend_line": 11.683333, "activity_lines": {"activity_5": 11.927333, "activity_10": 11.533455, "activity_20": 11.452857, "activity_30": 11.612774}, "trend_signal": 0, "fair_value": 12.759281, "relative_strength": -1.669713, "rate_of_change": 0.5104353062628936, "market_dynamics": 0.151979, "expectation": {"probability": 54.2114, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.42, "high": 12.68, "low": 11.71, "close": 12.04, "volume": 62316053}, "trend_line": 11.734667, "activity_lines": {"activity_5": 12.044667, "activity_10": 11.675091, "activity_20": 11.496143, "activity_30": 11.635785}, "trend_signal": 0, "fair_value": 12.754143, "relative_strength": -4.363949, "rate_of_change": 0.43937804391949337, "market_dynamics": 0.583148, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.98, "high": 12.07, "low": 11.32, "close": 11.44, "volume": 39329073}, "trend_line": 11.754333, "activity_lines": {"activity_5": 11.898667, "activity_10": 11.673818, "activity_20": 11.483, "activity_30": 11.616774}, "trend_signal": 0, "fair_value": 12.744823, "relative_strength": -7.813068, "rate_of_change": 0.16758890559059622, "market_dynamics": 0.656712, "expectation": {"probability": 49.758, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.55, "high": 12.67, "low": 11.55, "close": 12.43, "volume": 36807030}, "trend_line": 11.803667, "activity_lines": {"activity_5": 12.064, "activity_10": 11.847818, "activity_20": 11.567857, "activity_30": 11.660366}, "trend_signal": 0, "fair_value": 12.742606, "relative_strength": -0.067061, "rate_of_change": 0.4197090553755793, "market_dynamics": 0.667421, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.56, "high": 13.26, "low": 12.48, "close": 12.84, "volume": 50772983}, "trend_line": 11.850667, "activity_lines": {"activity_5": 12.316667, "activity_10": 12.074182, "activity_20": 11.691952, "activity_30": 11.727226}, "trend_signal": 0, "fair_value": 12.743287, "relative_strength": 1.401012, "rate_of_change": 0.3981813448312191, "market_dynamics": 0.689449, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.68, "high": 12.8, "low": 10.98, "close": 11.56, "volume": 58721145}, "trend_line": 11.853333, "activity_lines": {"activity_5": 12.091333, "activity_10": 12.033273, "activity_20": 11.693952, "activity_30": 11.708473}, "trend_signal": 0, "fair_value": 12.735069, "relative_strength": -7.645135, "rate_of_change": 0.022496624029682152, "market_dynamics": 0.648602, "expectation": {"probability": 50.3735, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.42, "high": 13.45, "low": 11.02, "close": 12.18, "volume": 82753633}, "trend_line": 11.866, "activity_lines": {"activity_5": 12.130667, "activity_10": 12.088727, "activity_20": 11.758048, "activity_30": 11.729548}, "trend_signal": 0, "fair_value": 12.731241, "relative_strength": -1.848421, "rate_of_change": 0.10686445744838542, "market_dynamics": 0.850552, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.08, "high": 12.72, "low": 11.74, "close": 11.77, "volume": 61474958}, "trend_line": 11.827333, "activity_lines": {"activity_5": 12.024, "activity_10": 12.049818, "activity_20": 11.777571, "activity_30": 11.723355}, "trend_signal": 0, "fair_value": 12.724658, "relative_strength": -1.753323, "rate_of_change": -0.32586381257374203, "market_dynamics": 0.803706, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.33, "high": 12.15, "low": 10.79, "close": 11.91, "volume": 85299389}, "trend_line": 11.775667, "activity_lines": {"activity_5": 11.942, "activity_10": 12.025273, "activity_20": 11.809, "activity_30": 11.728688}, "trend_signal": 0, "fair_value": 12.719116, "relative_strength": 0.481838, "rate_of_change": -0.43683559091469826, "market_dynamics": 0.738637, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.81, "high": 12.13, "low": 11.3, "close": 11.35, "volume": 54365259}, "trend_line": 11.71, "activity_lines": {"activity_5": 11.708, "activity_10": 11.894909, "activity_20": 11.786714, "activity_30": 11.701226}, "trend_signal": 0, "fair_value": 12.709865, "relative_strength": -3.406124, "rate_of_change": -0.5576499403388315, "market_dynamics": 0.546448, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.46, "high": 12.55, "low": 11.36, "close": 12.29, "volume": 40821928}, "trend_line": 11.717333, "activity_lines": {"activity_5": 11.886667, "activity_10": 11.948545, "activity_20": 11.855286, "activity_30": 11.738645}, "trend_signal": 1, "fair_value": 12.707047, "relative_strength": 1.688514, "rate_of_change": 0.06262169086250338, "market_dynamics": 0.336814, "expectation": {"probability": 53.8845, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.29, "high": 13.18, "low": 12.21, "close": 12.88, "volume": 57955081}, "trend_line": 11.740333, "activity_lines": {"activity_5": 12.213333, "activity_10": 12.112, "activity_20": 11.97519, "activity_30": 11.813656}, "trend_signal": 1, "fair_value": 12.7082, "relative_strength": 4.848046, "rate_of_change": 0.1962904015785818, "market_dynamics": 0.432567, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.9, "high": 13.03, "low": 12.26, "close": 12.57, "volume": 48772024}, "trend_line": 11.752, "activity_lines": {"activity_5": 12.39, "activity_10": 12.203818, "activity_20": 12.052714, "activity_30": 11.867183}, "trend_signal": 1, "fair_value": 12.707285, "relative_strength": 1.550334, "rate_of_change": 0.09937537546848955, "market_dynamics": 0.321979, "expectation": {"probability": 54.5521, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.57, "high": 12.83, "low": 11.57, "close": 12.68, "volume": 45914890}, "trend_line": 11.759, "activity_lines": {"activity_5": 12.55, "activity_10": 12.295091, "activity_20": 12.134095, "activity_30": 11.927054}, "trend_signal": 1, "fair_value": 12.707105, "relative_strength": 1.613793, "rate_of_change": 0.05956432947583112, "market_dynamics": 0.450359, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.0, "high": 13.35, "low": 12.86, "close": 13.2, "volume": 45265923}, "trend_line": 11.772333, "activity_lines": {"activity_5": 12.832, "activity_10": 12.476364, "activity_20": 12.258, "activity_30": 12.020022}, "trend_signal": 1, "fair_value": 12.710327, "relative_strength": 4.030103, "rate_of_change": 0.11338549196359701, "market_dynamics": 0.626031, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.38, "high": 16.68, "low": 13.22, "close": 15.46, "volume": 147909962}, "trend_line": 11.881, "activity_lines": {"activity_5": 13.744, "activity_10": 13.062, "activity_20": 12.586381, "activity_30": 12.257935}, "trend_signal": 1, "fair_value": 12.728182, "relative_strength": 22.630362, "rate_of_change": 0.9230710684109982, "market_dynamics": 0.917708, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.01, "high": 16.870001, "low": 13.88, "close": 16.870001, "volume": 164396391}, "trend_line": 12.076, "activity_lines": {"activity_5": 14.914667, "activity_10": 13.833091, "activity_20": 13.026191, "activity_30": 12.579807}, "trend_signal": 1, "fair_value": 12.754903, "relative_strength": 33.704205, "rate_of_change": 1.6412759868697946, "market_dynamics": 1.336457, "expectation": {"probability": 54.4939, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.74, "high": 17.889999, "low": 13.7, "close": 13.84, "volume": 179293343}, "trend_line": 12.155, "activity_lines": {"activity_5": 14.809334, "activity_10": 13.968, "activity_20": 13.149905, "activity_30": 12.693613}, "trend_signal": 1, "fair_value": 12.761859, "relative_strength": 10.597066, "rate_of_change": 0.6541901291818387, "market_dynamics": 1.552531, "expectation": {"probability": 58.1699, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/500a8397-23a9-43cc-a5a8-2ee1d5e3fdc1/", "share_image": "https://sharemaestro.com/terminal/500a8397-23a9-43cc-a5a8-2ee1d5e3fdc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}