{"ticker": {"uuid": "500a9b27-b60e-46ba-a294-848dfa28916c", "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3099 rose 19.94%, moving from 2,831.43 to 3,396.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.59 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 53.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,396.00"}, {"label": "12-Week Change", "value": "19.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.59"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3301.0, "high": 3425.0, "low": 3171.0, "close": 3396.0, "volume": 9146900}, "trend_line": 2779.267041, "activity_lines": {"activity_5": 3282.166667, "activity_10": 3193.772727, "activity_20": 3083.546131, "activity_30": 2952.116099}, "trend_signal": 1, "fair_value": 2237.495014, "relative_strength": -2.586795, "rate_of_change": 1.218931519749042, "market_dynamics": 0.670133, "expectation": {"probability": 53.5902, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1355.536544, "high": 1367.735916, "low": 1317.530744, "close": 1335.360962, "volume": 11808200}, "trend_line": 1306.983565, "activity_lines": {"activity_5": 1350.500611, "activity_10": 1368.205276, "activity_20": 1357.916298, "activity_30": 1339.444833}, "trend_signal": 1, "fair_value": 868.197252, "relative_strength": -4.547454, "rate_of_change": 0.4831777832003125, "market_dynamics": -0.401233, "expectation": {"probability": 61.2169, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1330.199443, "high": 1386.035028, "low": 1304.862349, "close": 1378.996948, "volume": 15245400}, "trend_line": 1314.505054, "activity_lines": {"activity_5": 1355.912093, "activity_10": 1369.160745, "activity_20": 1361.618047, "activity_30": 1344.090857}, "trend_signal": 1, "fair_value": 873.034161, "relative_strength": -5.763506, "rate_of_change": 0.5754845892036886, "market_dynamics": -0.729814, "expectation": {"probability": 59.0337, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1384.158132, "high": 1424.509914, "low": 1343.806385, "close": 1381.343018, "volume": 11719300}, "trend_line": 1321.264925, "activity_lines": {"activity_5": 1362.887614, "activity_10": 1370.073564, "activity_20": 1365.241899, "activity_30": 1348.402984}, "trend_signal": 1, "fair_value": 878.089446, "relative_strength": -3.15056, "rate_of_change": 0.5142521878808977, "market_dynamics": -0.720764, "expectation": {"probability": 59.4616, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1379.466162, "high": 1384.158224, "low": 1330.199552, "close": 1371.958862, "volume": 12310100}, "trend_line": 1327.867517, "activity_lines": {"activity_5": 1368.549341, "activity_10": 1368.836559, "activity_20": 1367.388467, "activity_30": 1351.673561}, "trend_signal": 1, "fair_value": 883.427342, "relative_strength": -5.059937, "rate_of_change": 0.49971749609564176, "market_dynamics": -0.540591, "expectation": {"probability": 60.2675, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1377.58935, "high": 1394.949765, "low": 1358.351794, "close": 1377.589355, "volume": 11773800}, "trend_line": 1333.258089, "activity_lines": {"activity_5": 1374.211076, "activity_10": 1369.186326, "activity_20": 1369.483525, "activity_30": 1354.881421}, "trend_signal": 1, "fair_value": 888.923332, "relative_strength": -2.658359, "rate_of_change": 0.4059570650676607, "market_dynamics": -0.514857, "expectation": {"probability": 59.2317, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1376.181653, "high": 1386.034983, "low": 1321.284578, "close": 1330.668701, "volume": 10697000}, "trend_line": 1336.369238, "activity_lines": {"activity_5": 1361.417366, "activity_10": 1361.482801, "activity_20": 1366.682017, "activity_30": 1354.714364}, "trend_signal": 1, "fair_value": 894.048834, "relative_strength": -6.227234, "rate_of_change": 0.23334934366185336, "market_dynamics": -0.687172, "expectation": {"probability": 65.0293, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1331.13792, "high": 1379.935348, "low": 1325.976652, "close": 1375.243286, "volume": 6700000}, "trend_line": 1340.001969, "activity_lines": {"activity_5": 1363.794669, "activity_10": 1363.265774, "activity_20": 1367.8901, "activity_30": 1357.222367}, "trend_signal": 1, "fair_value": 899.448452, "relative_strength": -3.144677, "rate_of_change": 0.2718358741508177, "market_dynamics": -0.845053, "expectation": {"probability": 59.275, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1377.589227, "high": 1429.201956, "low": 1370.551072, "close": 1426.386719, "volume": 9545800}, "trend_line": 1342.851131, "activity_lines": {"activity_5": 1383.470028, "activity_10": 1374.629077, "activity_20": 1373.743296, "activity_30": 1362.795577}, "trend_signal": 1, "fair_value": 905.803349, "relative_strength": -1.28833, "rate_of_change": 0.2126237174208196, "market_dynamics": -0.876985, "expectation": {"probability": 59.5867, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1443.278269, "high": 1504.27498, "low": 1432.486399, "close": 1462.046387, "volume": 19490000}, "trend_line": 1348.568579, "activity_lines": {"activity_5": 1412.029028, "activity_10": 1392.151778, "activity_20": 1382.776698, "activity_30": 1370.485593}, "trend_signal": 1, "fair_value": 912.247403, "relative_strength": 2.414998, "rate_of_change": 0.42576931038829385, "market_dynamics": -0.450496, "expectation": {"probability": 58.4698, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1462.046349, "high": 1679.75796, "low": 1439.055248, "close": 1669.435425, "volume": 17202100}, "trend_line": 1362.909745, "activity_lines": {"activity_5": 1503.711874, "activity_10": 1445.231761, "activity_20": 1410.802423, "activity_30": 1391.18668}, "trend_signal": 1, "fair_value": 919.701346, "relative_strength": 15.021111, "rate_of_change": 1.0634361665636827, "market_dynamics": 0.273436, "expectation": {"probability": 60.0252, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1679.758102, "high": 1682.573339, "low": 1532.427438, "close": 1544.157593, "volume": 16955100}, "trend_line": 1370.679936, "activity_lines": {"activity_5": 1534.179037, "activity_10": 1469.459874, "activity_20": 1424.999268, "activity_30": 1402.880089}, "trend_signal": 1, "fair_value": 926.323178, "relative_strength": 9.081726, "rate_of_change": 0.5701177960247154, "market_dynamics": 0.818071, "expectation": {"probability": 61.0857, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1551.195632, "high": 1632.368151, "low": 1550.726426, "close": 1593.893311, "volume": 10664700}, "trend_line": 1379.952466, "activity_lines": {"activity_5": 1566.99218, "activity_10": 1498.934544, "activity_20": 1443.202226, "activity_30": 1417.280952}, "trend_signal": 1, "fair_value": 933.228971, "relative_strength": 11.234911, "rate_of_change": 0.6764912622168827, "market_dynamics": 1.148332, "expectation": {"probability": 59.7712, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1593.424091, "high": 1600.931416, "low": 1498.644448, "close": 1597.646973, "volume": 17530800}, "trend_line": 1391.247485, "activity_lines": {"activity_5": 1586.479875, "activity_10": 1525.184491, "activity_20": 1460.616472, "activity_30": 1431.325759}, "trend_signal": 1, "fair_value": 940.187874, "relative_strength": 7.294441, "rate_of_change": 0.8185078311241003, "market_dynamics": 1.3438, "expectation": {"probability": 60.092, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1595.301044, "high": 1645.505968, "low": 1578.409621, "close": 1622.045654, "volume": 11893600}, "trend_line": 1403.697945, "activity_lines": {"activity_5": 1602.683114, "activity_10": 1551.937762, "activity_20": 1479.208199, "activity_30": 1446.215964}, "trend_signal": 1, "fair_value": 947.175368, "relative_strength": 8.794468, "rate_of_change": 0.8949133877499728, "market_dynamics": 1.216233, "expectation": {"probability": 60.4679, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1641.752467, "high": 1673.189295, "low": 1623.922371, "close": 1631.429932, "volume": 10159200}, "trend_line": 1415.154826, "activity_lines": {"activity_5": 1611.347827, "activity_10": 1575.850233, "activity_20": 1497.650241, "activity_30": 1460.90835}, "trend_signal": 1, "fair_value": 954.345018, "relative_strength": 6.060844, "rate_of_change": 0.8161927600456854, "market_dynamics": 1.137617, "expectation": {"probability": 60.8368, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1623.453433, "high": 1636.591207, "low": 1572.779053, "close": 1599.523804, "volume": 7528500}, "trend_line": 1425.76591, "activity_lines": {"activity_5": 1611.910864, "activity_10": 1589.346307, "activity_20": 1511.969961, "activity_30": 1472.803123}, "trend_signal": 1, "fair_value": 961.525098, "relative_strength": 7.277123, "rate_of_change": 0.7498178860042356, "market_dynamics": 1.020662, "expectation": {"probability": 61.9167, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1607.969756, "high": 1657.462068, "low": 1579.030422, "close": 1636.200439, "volume": 11998100}, "trend_line": 1436.044316, "activity_lines": {"activity_5": 1621.008366, "activity_10": 1604.622585, "activity_20": 1528.864391, "activity_30": 1486.379544}, "trend_signal": 1, "fair_value": 968.631784, "relative_strength": 11.277946, "rate_of_change": 0.7209041770398272, "market_dynamics": 0.843496, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1658.40723, "high": 1685.338629, "low": 1533.199559, "close": 1620.136108, "volume": 15140300}, "trend_line": 1444.014299, "activity_lines": {"activity_5": 1621.930615, "activity_10": 1612.233401, "activity_20": 1543.059964, "activity_30": 1498.256434}, "trend_signal": 1, "fair_value": 975.565405, "relative_strength": 12.850328, "rate_of_change": 0.554995616165926, "market_dynamics": 0.781983, "expectation": {"probability": 61.7846, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1634.783043, "high": 1668.801521, "low": 1581.865217, "close": 1602.181885, "volume": 10499000}, "trend_line": 1453.998576, "activity_lines": {"activity_5": 1615.368848, "activity_10": 1613.057096, "activity_20": 1554.538092, "activity_30": 1508.460794}, "trend_signal": 1, "fair_value": 982.681812, "relative_strength": 6.817689, "rate_of_change": 0.6914250784714716, "market_dynamics": 0.628749, "expectation": {"probability": 61.2943, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1594.622339, "high": 1598.874666, "low": 1539.341874, "close": 1542.176758, "volume": 10493100}, "trend_line": 1463.040234, "activity_lines": {"activity_5": 1590.129622, "activity_10": 1600.422849, "activity_20": 1559.071086, "activity_30": 1514.149709}, "trend_signal": 1, "fair_value": 989.325959, "relative_strength": 6.183094, "rate_of_change": 0.6218477892099461, "market_dynamics": 0.470294, "expectation": {"probability": 60.7197, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1542.176887, "high": 1570.998057, "low": 1508.630713, "close": 1559.186157, "volume": 8522500}, "trend_line": 1468.655534, "activity_lines": {"activity_5": 1576.510408, "activity_10": 1593.195015, "activity_20": 1564.239186, "activity_30": 1520.352672}, "trend_signal": 1, "fair_value": 996.371177, "relative_strength": 8.02227, "rate_of_change": 0.38381036074773683, "market_dynamics": 0.139058, "expectation": {"probability": 59.4904, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1545.011787, "high": 1625.333517, "low": 1529.892406, "close": 1578.085449, "volume": 9463200}, "trend_line": 1476.152031, "activity_lines": {"activity_5": 1571.880135, "activity_10": 1589.130169, "activity_20": 1570.141385, "activity_30": 1527.412666}, "trend_signal": 1, "fair_value": 1003.473297, "relative_strength": 5.889597, "rate_of_change": 0.5104326253810372, "market_dynamics": -0.228102, "expectation": {"probability": 58.8342, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1587.062525, "high": 1611.159081, "low": 1529.892279, "close": 1599.81958, "volume": 12223400}, "trend_line": 1484.247876, "activity_lines": {"activity_5": 1578.368905, "activity_10": 1589.304399, "activity_20": 1577.16546, "activity_30": 1535.391218}, "trend_signal": 1, "fair_value": 1010.387658, "relative_strength": 4.940489, "rate_of_change": 0.5484424930483212, "market_dynamics": -0.411501, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1637.618012, "high": 1714.159826, "low": 1576.195524, "close": 1648.012695, "volume": 17104700}, "trend_line": 1492.417419, "activity_lines": {"activity_5": 1602.276481, "activity_10": 1598.201511, "activity_20": 1587.738991, "activity_30": 1545.95669}, "trend_signal": 1, "fair_value": 1017.505815, "relative_strength": 4.496118, "rate_of_change": 0.5504163510758633, "market_dynamics": -0.405067, "expectation": {"probability": 59.5309, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1648.012365, "high": 1669.746473, "low": 1593.677178, "close": 1594.149658, "volume": 7993500}, "trend_line": 1498.760246, "activity_lines": {"activity_5": 1605.174324, "activity_10": 1596.833216, "activity_20": 1591.868167, "activity_30": 1552.52006}, "trend_signal": 1, "fair_value": 1024.307899, "relative_strength": 0.722831, "rate_of_change": 0.4250035492248528, "market_dynamics": -0.466647, "expectation": {"probability": 62.1497, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1612.103938, "high": 1647.539985, "low": 1552.571478, "close": 1616.356323, "volume": 14774700}, "trend_line": 1505.749451, "activity_lines": {"activity_5": 1612.009529, "activity_10": 1600.18032, "activity_20": 1597.081024, "activity_30": 1560.106904}, "trend_signal": 1, "fair_value": 1031.275699, "relative_strength": 2.463701, "rate_of_change": 0.4663324249928001, "market_dynamics": -0.370157, "expectation": {"probability": 59.3586, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1606.906596, "high": 1614.938767, "low": 1534.617113, "close": 1539.341919, "volume": 11032600}, "trend_line": 1510.703276, "activity_lines": {"activity_5": 1589.361922, "activity_10": 1589.218759, "activity_20": 1593.598758, "activity_30": 1562.27416}, "trend_signal": 1, "fair_value": 1037.545389, "relative_strength": 0.808332, "rate_of_change": 0.32899397683393555, "market_dynamics": -0.509115, "expectation": {"probability": 62.0157, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1548.791683, "high": 1579.502714, "low": 1439.648478, "close": 1448.62561, "volume": 11058100}, "trend_line": 1512.0389, "activity_lines": {"activity_5": 1539.058447, "activity_10": 1563.524387, "activity_20": 1580.695422, "activity_30": 1558.269149}, "trend_signal": 1, "fair_value": 1043.239406, "relative_strength": -7.000962, "rate_of_change": 0.0884107436065461, "market_dynamics": -0.780557, "expectation": {"probability": 65.4212, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1441.065901, "high": 1456.657785, "low": 1403.740121, "close": 1424.529175, "volume": 11347600}, "trend_line": 1514.729655, "activity_lines": {"activity_5": 1490.802425, "activity_10": 1536.567218, "activity_20": 1565.391288, "activity_30": 1552.623361}, "trend_signal": 0, "fair_value": 1048.872411, "relative_strength": -8.897992, "rate_of_change": 0.17795540842236804, "market_dynamics": -0.90487, "expectation": {"probability": 66.2921, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1441.066007, "high": 1474.139608, "low": 1421.694257, "close": 1449.570557, "volume": 8208500}, "trend_line": 1518.536641, "activity_lines": {"activity_5": 1465.792432, "activity_10": 1517.393077, "activity_20": 1552.650701, "activity_30": 1548.419548}, "trend_signal": 0, "fair_value": 1054.60169, "relative_strength": -7.810614, "rate_of_change": 0.2513310535271605, "market_dynamics": -1.212108, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1449.570659, "high": 1521.38767, "low": 1427.836549, "close": 1511.465576, "volume": 5115800}, "trend_line": 1524.406795, "activity_lines": {"activity_5": 1471.052718, "activity_10": 1511.156325, "activity_20": 1546.851853, "activity_30": 1547.96335}, "trend_signal": 0, "fair_value": 1060.780297, "relative_strength": -3.450471, "rate_of_change": 0.3865665036659583, "market_dynamics": -1.27229, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1524.695051, "high": 1583.755222, "low": 1509.575671, "close": 1566.273438, "volume": 9166500}, "trend_line": 1530.649345, "activity_lines": {"activity_5": 1501.575008, "activity_10": 1515.752286, "activity_20": 1546.428478, "activity_30": 1550.664424}, "trend_signal": 0, "fair_value": 1067.018201, "relative_strength": -6.003691, "rate_of_change": 0.40950683377135805, "market_dynamics": -1.128608, "expectation": {"probability": 59.1109, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1582.810193, "high": 1697.150461, "low": 1578.085386, "close": 1650.375, "volume": 12008200}, "trend_line": 1539.617078, "activity_lines": {"activity_5": 1558.335718, "activity_10": 1535.854204, "activity_20": 1554.146298, "activity_30": 1558.38866}, "trend_signal": 0, "fair_value": 1073.993803, "relative_strength": -1.879686, "rate_of_change": 0.5858776884002752, "market_dynamics": -0.754275, "expectation": {"probability": 59.6643, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1648.957432, "high": 1666.439235, "low": 1581.865341, "close": 1582.810303, "volume": 8712100}, "trend_line": 1546.645459, "activity_lines": {"activity_5": 1579.124903, "activity_10": 1542.752442, "activity_20": 1555.1783, "activity_30": 1561.17532}, "trend_signal": 0, "fair_value": 1080.390279, "relative_strength": -5.190869, "rate_of_change": 0.45650188611379394, "market_dynamics": -0.453363, "expectation": {"probability": 64.0327, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1599.819505, "high": 1716.049698, "low": 1585.172722, "close": 1715.104736, "volume": 11416500}, "trend_line": 1557.895972, "activity_lines": {"activity_5": 1633.460156, "activity_10": 1574.889711, "activity_20": 1568.996606, "activity_30": 1572.04366}, "trend_signal": 1, "fair_value": 1087.120812, "relative_strength": 1.507212, "rate_of_change": 0.7274138319504777, "market_dynamics": 0.026165, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1802.041258, "high": 1912.601581, "low": 1791.174203, "close": 1899.844604, "volume": 26196200}, "trend_line": 1576.868502, "activity_lines": {"activity_5": 1731.673087, "activity_10": 1638.416863, "activity_20": 1600.010735, "activity_30": 1594.104862}, "trend_signal": 1, "fair_value": 1095.023895, "relative_strength": 9.899589, "rate_of_change": 1.2178303520255849, "market_dynamics": 0.567691, "expectation": {"probability": 59.766, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1910.711772, "high": 1987.253473, "low": 1901.262159, "close": 1968.354248, "volume": 10512100}, "trend_line": 1596.638867, "activity_lines": {"activity_5": 1826.830631, "activity_10": 1709.245983, "activity_20": 1636.119492, "activity_30": 1619.362007}, "trend_signal": 1, "fair_value": 1103.418708, "relative_strength": 8.965177, "rate_of_change": 1.2537738546317831, "market_dynamics": 0.815492, "expectation": {"probability": 60.3941, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1984.418807, "high": 2048.203421, "low": 1977.804077, "close": 2004.262695, "volume": 10345800}, "trend_line": 1615.9014, "activity_lines": {"activity_5": 1907.15227, "activity_10": 1778.803686, "activity_20": 1674.066416, "activity_30": 1645.660318}, "trend_signal": 1, "fair_value": 1111.728305, "relative_strength": 9.012694, "rate_of_change": 1.2064426964748365, "market_dynamics": 1.176583, "expectation": {"probability": 60.4928, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2004.735377, "high": 2023.634623, "low": 1973.551655, "close": 1997.647949, "volume": 10741200}, "trend_line": 1633.754785, "activity_lines": {"activity_5": 1961.676481, "activity_10": 1837.056217, "activity_20": 1709.55419, "activity_30": 1670.289128}, "trend_signal": 1, "fair_value": 1119.960455, "relative_strength": 6.332954, "rate_of_change": 1.104856088372726, "market_dynamics": 1.282964, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2015.60265, "high": 2153.094338, "low": 2015.60265, "close": 2125.218018, "volume": 14843300}, "trend_line": 1648.947538, "activity_lines": {"activity_5": 2031.068205, "activity_10": 1908.082963, "activity_20": 1755.308323, "activity_30": 1701.996433}, "trend_signal": 1, "fair_value": 1128.706643, "relative_strength": 13.548143, "rate_of_change": 0.9299286000254812, "market_dynamics": 1.261742, "expectation": {"probability": 59.7238, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2097.814322, "high": 2113.406017, "low": 2018.909884, "close": 2092.144287, "volume": 12264500}, "trend_line": 1667.213761, "activity_lines": {"activity_5": 2062.094466, "activity_10": 1960.811805, "activity_20": 1795.13619, "activity_30": 1730.589772}, "trend_signal": 1, "fair_value": 1137.112326, "relative_strength": 14.316866, "rate_of_change": 1.107750403154432, "market_dynamics": 1.250236, "expectation": {"probability": 59.9018, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2102.539235, "high": 2358.623562, "low": 2092.144659, "close": 2341.614258, "volume": 15217700}, "trend_line": 1692.137793, "activity_lines": {"activity_5": 2163.457406, "activity_10": 2048.341029, "activity_20": 1856.185206, "activity_30": 1774.099481}, "trend_signal": 1, "fair_value": 1147.397529, "relative_strength": 20.591395, "rate_of_change": 1.494951192404423, "market_dynamics": 1.358083, "expectation": {"probability": 59.7023, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2352.008631, "high": 2397.158236, "low": 2323.274629, "close": 2391.438232, "volume": 14347700}, "trend_line": 1718.597502, "activity_lines": {"activity_5": 2256.544336, "activity_10": 2130.832051, "activity_20": 1918.343511, "activity_30": 1819.215639}, "trend_signal": 1, "fair_value": 1158.277665, "relative_strength": 24.25537, "rate_of_change": 1.5636852453421903, "market_dynamics": 1.476671, "expectation": {"probability": 60.3524, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2363.315033, "high": 2371.418372, "low": 2276.561505, "close": 2315.648193, "volume": 9029400}, "trend_line": 1741.717586, "activity_lines": {"activity_5": 2298.556217, "activity_10": 2186.069189, "activity_20": 1969.514104, "activity_30": 1857.735038}, "trend_signal": 1, "fair_value": 1168.801453, "relative_strength": 24.056464, "rate_of_change": 1.345287885796072, "market_dynamics": 1.413077, "expectation": {"probability": 61.2792, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2325.657922, "high": 2415.747803, "low": 2298.964574, "close": 2415.747803, "volume": 7660200}, "trend_line": 1767.861515, "activity_lines": {"activity_5": 2352.734619, "activity_10": 2246.181931, "activity_20": 2027.038777, "activity_30": 1901.220859}, "trend_signal": 1, "fair_value": 1179.866849, "relative_strength": 26.990188, "rate_of_change": 1.5010429480729874, "market_dynamics": 1.419397, "expectation": {"probability": 60.3557, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2415.271236, "high": 2423.85124, "low": 2186.471477, "close": 2207.444824, "volume": 15260200}, "trend_line": 1788.125549, "activity_lines": {"activity_5": 2318.110042, "activity_10": 2255.68244, "activity_20": 2060.812699, "activity_30": 1929.581072}, "trend_signal": 1, "fair_value": 1189.791197, "relative_strength": 23.212275, "rate_of_change": 1.14624555306302, "market_dynamics": 1.221045, "expectation": {"probability": 61.221, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2205.061632, "high": 2231.754985, "low": 2077.79128, "close": 2134.514648, "volume": 12125500}, "trend_line": 1804.736023, "activity_lines": {"activity_5": 2251.488704, "activity_10": 2246.330185, "activity_20": 2084.826182, "activity_30": 1951.928756}, "trend_signal": 1, "fair_value": 1198.989073, "relative_strength": 16.0686, "rate_of_change": 0.9289321999391577, "market_dynamics": 0.877547, "expectation": {"probability": 60.5775, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2155.488024, "high": 2166.451365, "low": 2074.931414, "close": 2134.991455, "volume": 6829300}, "trend_line": 1821.897868, "activity_lines": {"activity_5": 2198.832943, "activity_10": 2234.043523, "activity_20": 2106.05092, "activity_30": 1973.235558}, "trend_signal": 1, "fair_value": 1208.142919, "relative_strength": 14.833762, "rate_of_change": 0.9509338086725876, "market_dynamics": 0.546145, "expectation": {"probability": 59.641, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2120.21441, "high": 2253.681145, "low": 2118.784409, "close": 2207.920898, "volume": 8450200}, "trend_line": 1842.089168, "activity_lines": {"activity_5": 2187.583447, "activity_10": 2232.639875, "activity_20": 2130.95291, "activity_30": 1998.14027}, "trend_signal": 1, "fair_value": 1217.952605, "relative_strength": 18.28994, "rate_of_change": 1.1082564151724423, "market_dynamics": 0.209601, "expectation": {"probability": 60.2008, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2235.568073, "high": 2702.225075, "low": 2191.714579, "close": 2658.371582, "volume": 26786200}, "trend_line": 1879.295662, "activity_lines": {"activity_5": 2333.665999, "activity_10": 2309.313206, "activity_20": 2195.024529, "activity_30": 2050.803651}, "trend_signal": 1, "fair_value": 1230.337853, "relative_strength": 39.122754, "rate_of_change": 2.019798750589039, "market_dynamics": 0.306757, "expectation": {"probability": 60.2977, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2657.895115, "high": 2927.68846, "low": 2653.128445, "close": 2831.878418, "volume": 20451700}, "trend_line": 1921.718738, "activity_lines": {"activity_5": 2521.409245, "activity_10": 2407.839533, "activity_20": 2269.864413, "activity_30": 2112.260603}, "trend_signal": 1, "fair_value": 1243.80001, "relative_strength": 47.033715, "rate_of_change": 2.257392322975523, "market_dynamics": 0.595593, "expectation": {"probability": 60.3942, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2850.468154, "high": 3117.402027, "low": 2833.308145, "close": 3108.822021, "volume": 15527500}, "trend_line": 1972.74329, "activity_lines": {"activity_5": 2759.838118, "activity_10": 2543.269531, "activity_20": 2364.792198, "activity_30": 2188.847912}, "trend_signal": 1, "fair_value": 1258.619561, "relative_strength": 59.709027, "rate_of_change": 2.6551519216127795, "market_dynamics": 0.993388, "expectation": {"probability": 60.6248, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3093.56853, "high": 3222.268662, "low": 2945.801602, "close": 3050.668457, "volume": 18486600}, "trend_line": 2021.104919, "activity_lines": {"activity_5": 2913.928646, "activity_10": 2654.176922, "activity_20": 2446.836079, "activity_30": 2258.391471}, "trend_signal": 1, "fair_value": 1273.119304, "relative_strength": 53.736712, "rate_of_change": 2.4514912429381637, "market_dynamics": 1.403868, "expectation": {"probability": 61.402, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3064.015189, "high": 3244.195364, "low": 3049.715181, "close": 3093.568604, "volume": 15242300}, "trend_line": 2069.290116, "activity_lines": {"activity_5": 3021.274089, "activity_10": 2760.898335, "activity_20": 2526.297624, "activity_30": 2327.582676}, "trend_signal": 1, "fair_value": 1288.105933, "relative_strength": 53.146946, "rate_of_change": 2.384101713227289, "market_dynamics": 1.434402, "expectation": {"probability": 61.0814, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3096.428749, "high": 3096.428749, "low": 2684.588222, "close": 2780.875, "volume": 24658100}, "trend_line": 2108.847628, "activity_lines": {"activity_5": 2965.34515, "activity_10": 2796.622359, "activity_20": 2568.784738, "activity_30": 2373.491379}, "trend_signal": 1, "fair_value": 1301.223487, "relative_strength": 36.931426, "rate_of_change": 1.9116464962615158, "market_dynamics": 1.347448, "expectation": {"probability": 61.9944, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2737.021548, "high": 2942.941481, "low": 2696.028192, "close": 2879.068115, "volume": 17970600}, "trend_line": 2150.938021, "activity_lines": {"activity_5": 2933.980355, "activity_10": 2843.561, "activity_20": 2615.548482, "activity_30": 2423.183023}, "trend_signal": 1, "fair_value": 1314.941056, "relative_strength": 36.664724, "rate_of_change": 1.9958954094714685, "market_dynamics": 1.165766, "expectation": {"probability": 61.0282, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2976.30843, "high": 3390.05541, "low": 2946.755079, "close": 3363.362061, "volume": 23946900}, "trend_line": 2211.738692, "activity_lines": {"activity_5": 3060.900895, "activity_10": 2966.341753, "activity_20": 2703.772489, "activity_30": 2501.403929}, "trend_signal": 1, "fair_value": 1331.798388, "relative_strength": 52.282888, "rate_of_change": 2.826704926241107, "market_dynamics": 1.1701, "expectation": {"probability": 61.5732, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3305.20871, "high": 3502.549023, "low": 3227.988662, "close": 3332.855469, "volume": 23018000}, "trend_line": 2274.546354, "activity_lines": {"activity_5": 3160.683236, "activity_10": 3061.233172, "activity_20": 2782.448212, "activity_30": 2573.734043}, "trend_signal": 1, "fair_value": 1348.501364, "relative_strength": 47.785107, "rate_of_change": 2.839741522232237, "market_dynamics": 1.215054, "expectation": {"probability": 62.7303, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3332.855208, "high": 3387.195239, "low": 3084.034902, "close": 3136.468262, "volume": 11882200}, "trend_line": 2331.61099, "activity_lines": {"activity_5": 3176.190707, "activity_10": 3098.638481, "activity_20": 2836.093759, "activity_30": 2629.341908}, "trend_signal": 1, "fair_value": 1364.086706, "relative_strength": 41.217259, "rate_of_change": 2.508835922365206, "market_dynamics": 1.064196, "expectation": {"probability": 62.6603, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3165.068584, "high": 3173.648589, "low": 2761.808144, "close": 2769.434814, "volume": 15639100}, "trend_line": 2375.606466, "activity_lines": {"activity_5": 3066.493717, "activity_10": 3052.427757, "activity_20": 2849.360786, "activity_30": 2657.588607}, "trend_signal": 1, "fair_value": 1377.501725, "relative_strength": 31.259498, "rate_of_change": 1.8869132196018708, "market_dynamics": 0.814613, "expectation": {"probability": 62.6953, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2839.028251, "high": 2942.941609, "low": 2278.468106, "close": 2333.761475, "volume": 27540700}, "trend_line": 2403.016329, "activity_lines": {"activity_5": 2812.334961, "activity_10": 2924.984366, "activity_20": 2818.067415, "activity_30": 2654.88893}, "trend_signal": 1, "fair_value": 1388.194595, "relative_strength": 15.250076, "rate_of_change": 1.1538048659276487, "market_dynamics": 0.247885, "expectation": {"probability": 62.9201, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2164.067992, "high": 2373.324601, "low": 1857.094471, "close": 2230.324707, "volume": 46251200}, "trend_line": 2425.151371, "activity_lines": {"activity_5": 2560.051058, "activity_10": 2787.790962, "activity_20": 2775.772366, "activity_30": 2643.747535}, "trend_signal": 1, "fair_value": 1398.05961, "relative_strength": 12.453535, "rate_of_change": 0.921135729827156, "market_dynamics": -0.345594, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2220.314838, "high": 2483.434931, "low": 2168.834803, "close": 2413.841553, "volume": 34311500}, "trend_line": 2450.600256, "activity_lines": {"activity_5": 2444.475261, "activity_10": 2699.936936, "activity_20": 2751.485061, "activity_30": 2643.017869}, "trend_signal": 0, "fair_value": 1409.407071, "relative_strength": 11.451447, "rate_of_change": 1.0493730537531978, "market_dynamics": -0.65543, "expectation": {"probability": 60.7375, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2383.334565, "high": 2395.251238, "low": 2191.23784, "close": 2218.884521, "volume": 25096700}, "trend_line": 2471.80273, "activity_lines": {"activity_5": 2325.18138, "activity_10": 2588.214848, "activity_20": 2708.523737, "activity_30": 2628.068467}, "trend_signal": 0, "fair_value": 1419.316466, "relative_strength": 1.38971, "rate_of_change": 0.8651951271158158, "market_dynamics": -0.871998, "expectation": {"probability": 64.5185, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2123.551215, "high": 2136.421223, "low": 2018.207959, "close": 2090.661377, "volume": 26343400}, "trend_line": 2484.321285, "activity_lines": {"activity_5": 2224.318701, "activity_10": 2469.082808, "activity_20": 2653.811465, "activity_30": 2603.478702}, "trend_signal": 0, "fair_value": 1428.162602, "relative_strength": -5.337685, "rate_of_change": 0.5064544531836529, "market_dynamics": -0.970767, "expectation": {"probability": 65.8621, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2172.64804, "high": 2177.891377, "low": 2040.13447, "close": 2117.354492, "volume": 20238400}, "trend_line": 2491.571615, "activity_lines": {"activity_5": 2177.60529, "activity_10": 2367.3534, "activity_20": 2603.189425, "activity_30": 2579.803425}, "trend_signal": 0, "fair_value": 1437.185734, "relative_strength": 1.526705, "rate_of_change": 0.29184349237662505, "market_dynamics": -1.074987, "expectation": {"probability": 59.1328, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2002.00121, "high": 2206.014558, "low": 1983.887866, "close": 2157.394531, "volume": 21921100}, "trend_line": 2497.872957, "activity_lines": {"activity_5": 2158.66569, "activity_10": 2286.753338, "activity_20": 2556.809724, "activity_30": 2558.243613}, "trend_signal": 0, "fair_value": 1446.259534, "relative_strength": 2.55324, "rate_of_change": 0.25290631672251596, "market_dynamics": -1.167468, "expectation": {"probability": 58.9995, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2148.81475, "high": 2170.264764, "low": 2012.011374, "close": 2047.284546, "volume": 19561900}, "trend_line": 2499.307019, "activity_lines": {"activity_5": 2107.884774, "activity_10": 2208.059961, "activity_20": 2499.834405, "activity_30": 2529.173393}, "trend_signal": 0, "fair_value": 1454.562757, "relative_strength": -5.781968, "rate_of_change": 0.05741132654409103, "market_dynamics": -1.198854, "expectation": {"probability": 66.559, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2097.334718, "high": 2399.513184, "low": 2040.611058, "close": 2399.513184, "volume": 27597200}, "trend_line": 2512.702527, "activity_lines": {"activity_5": 2198.950537, "activity_10": 2216.782171, "activity_20": 2476.822323, "activity_30": 2522.735081}, "trend_signal": 0, "fair_value": 1465.125036, "relative_strength": 4.280674, "rate_of_change": 0.5359688865019774, "market_dynamics": -1.059614, "expectation": {"probability": 59.0129, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2206.85885, "high": 2278.140951, "low": 2079.225154, "close": 2224.197754, "volume": 40756000}, "trend_line": 2516.001851, "activity_lines": {"activity_5": 2219.535913, "activity_10": 2207.028032, "activity_20": 2436.201189, "activity_30": 2504.12187}, "trend_signal": 0, "fair_value": 1474.58126, "relative_strength": -0.52669, "rate_of_change": 0.13130579384338198, "market_dynamics": -0.86074, "expectation": {"probability": 67.6336, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2320.524911, "high": 2420.223677, "low": 2230.458851, "close": 2278.140869, "volume": 28835200}, "trend_line": 2522.201737, "activity_lines": {"activity_5": 2249.199902, "activity_10": 2216.995133, "activity_20": 2402.784989, "activity_30": 2488.776}, "trend_signal": 0, "fair_value": 1484.247103, "relative_strength": -0.871562, "rate_of_change": 0.2464181811923428, "market_dynamics": -0.776432, "expectation": {"probability": 61.4371, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2340.753662, "high": 2435.154427, "low": 2212.156523, "close": 2221.307617, "volume": 26203300}, "trend_line": 2518.191516, "activity_lines": {"activity_5": 2249.200382, "activity_10": 2217.640199, "activity_20": 2366.592944, "activity_30": 2469.363477}, "trend_signal": 0, "fair_value": 1493.619675, "relative_strength": -2.045497, "rate_of_change": -0.1589968376110115, "market_dynamics": -0.69397, "expectation": {"probability": 67.0438, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2210.711805, "high": 2215.52817, "low": 2087.412826, "close": 2126.907227, "volume": 19332900}, "trend_line": 2509.373816, "activity_lines": {"activity_5": 2213.473193, "activity_10": 2201.285505, "activity_20": 2325.636645, "activity_30": 2444.119329}, "trend_signal": 0, "fair_value": 1502.339755, "relative_strength": -3.750914, "rate_of_change": -0.35016002333319196, "market_dynamics": -0.851056, "expectation": {"probability": 64.6658, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2120.164271, "high": 2274.287785, "low": 2112.939722, "close": 2174.589111, "volume": 20934900}, "trend_line": 2504.671847, "activity_lines": {"activity_5": 2188.331787, "activity_10": 2198.817232, "activity_20": 2293.62034, "activity_30": 2422.520316}, "trend_signal": 0, "fair_value": 1511.069465, "relative_strength": -2.204717, "rate_of_change": -0.18737618803621628, "market_dynamics": -0.918311, "expectation": {"probability": 58.7146, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2157.73159, "high": 2271.879614, "low": 2134.613037, "close": 2209.748535, "volume": 14027400}, "trend_line": 2497.805204, "activity_lines": {"activity_5": 2189.905127, "activity_10": 2203.546953, "activity_20": 2269.328645, "activity_30": 2403.493005}, "trend_signal": 0, "fair_value": 1520.113363, "relative_strength": -4.477597, "rate_of_change": -0.2741533989063237, "market_dynamics": -0.81039, "expectation": {"probability": 59.8517, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2230.940453, "high": 2235.275441, "low": 2079.706729, "close": 2176.99707, "volume": 26524600}, "trend_line": 2496.790279, "activity_lines": {"activity_5": 2181.524593, "activity_10": 2200.156641, "activity_20": 2244.637413, "activity_30": 2382.795706}, "trend_signal": 0, "fair_value": 1529.255178, "relative_strength": -4.03419, "rate_of_change": -0.04063267217053762, "market_dynamics": -0.575634, "expectation": {"probability": 64.6772, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2175.070679, "high": 2227.569179, "low": 2052.2532, "close": 2072.481934, "volume": 15908100}, "trend_line": 2494.722522, "activity_lines": {"activity_5": 2145.0486, "activity_10": 2176.679166, "activity_20": 2213.335553, "activity_30": 2355.420974}, "trend_signal": 0, "fair_value": 1537.715182, "relative_strength": -7.987287, "rate_of_change": -0.08281660728140801, "market_dynamics": -0.413376, "expectation": {"probability": 62.6919, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2097.045658, "high": 2134.613311, "low": 2036.359406, "close": 2052.253418, "volume": 16019900}, "trend_line": 2491.964587, "activity_lines": {"activity_5": 2111.751481, "activity_10": 2151.067645, "activity_20": 2186.254217, "activity_30": 2326.874581}, "trend_signal": 0, "fair_value": 1546.193527, "relative_strength": -8.86437, "rate_of_change": -0.1105507717062286, "market_dynamics": -0.332739, "expectation": {"probability": 60.4784, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2051.771788, "high": 2286.810433, "low": 2036.359418, "close": 2239.610107, "volume": 23016600}, "trend_line": 2493.020894, "activity_lines": {"activity_5": 2145.883512, "activity_10": 2159.430633, "activity_20": 2183.114479, "activity_30": 2310.593646}, "trend_signal": 0, "fair_value": 1555.760389, "relative_strength": -3.096191, "rate_of_change": 0.04238852371782473, "market_dynamics": -0.154213, "expectation": {"probability": 56.3327, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2263.691788, "high": 2264.655061, "low": 2160.62153, "close": 2255.022217, "volume": 15616500}, "trend_line": 2479.575916, "activity_lines": {"activity_5": 2180.81818, "activity_10": 2173.503152, "activity_20": 2185.713315, "activity_30": 2295.238893}, "trend_signal": 0, "fair_value": 1565.48525, "relative_strength": -3.779858, "rate_of_change": -0.5393046657715034, "market_dynamics": -0.134904, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2258.875492, "high": 2391.325359, "low": 2190.964685, "close": 2341.716797, "volume": 20360200}, "trend_line": 2463.237195, "activity_lines": {"activity_5": 2241.632796, "activity_10": 2202.777876, "activity_20": 2199.018361, "activity_30": 2286.344756}, "trend_signal": 0, "fair_value": 1575.659278, "relative_strength": 1.327288, "rate_of_change": -0.6589320736086559, "market_dynamics": 0.115461, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2382.65626, "high": 2658.152144, "low": 2345.088391, "close": 2651.890869, "volume": 23355900}, "trend_line": 2448.006156, "activity_lines": {"activity_5": 2394.857454, "activity_10": 2287.291961, "activity_20": 2241.825913, "activity_30": 2298.515961}, "trend_signal": 0, "fair_value": 1587.626229, "relative_strength": 9.456104, "rate_of_change": -0.6183342404424936, "market_dynamics": 0.509725, "expectation": {"probability": 60.4329, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2649.000997, "high": 2662.48682, "low": 2625.882443, "close": 2651.40918, "volume": 2851700}, "trend_line": 2434.697514, "activity_lines": {"activity_5": 2509.294287, "activity_10": 2363.88968, "activity_20": 2282.580131, "activity_30": 2311.638737}, "trend_signal": 0, "fair_value": 1599.678896, "relative_strength": 9.753666, "rate_of_change": -0.5436523093449265, "market_dynamics": 0.59756, "expectation": {"probability": 61.5805, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2662.486789, "high": 2663.931699, "low": 2395.178824, "close": 2402.88501, "volume": 16943500}, "trend_line": 2411.674727, "activity_lines": {"activity_5": 2500.946013, "activity_10": 2385.764786, "activity_20": 2298.534106, "activity_30": 2309.586317}, "trend_signal": 0, "fair_value": 1610.108859, "relative_strength": 0.700378, "rate_of_change": -0.9456118005466481, "market_dynamics": 0.702366, "expectation": {"probability": 60.5599, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2408.182905, "high": 2423.595275, "low": 2268.508045, "close": 2341.716797, "volume": 12296400}, "trend_line": 2397.036121, "activity_lines": {"activity_5": 2461.32334, "activity_10": 2392.367565, "activity_20": 2307.786345, "activity_30": 2305.072902}, "trend_signal": 0, "fair_value": 1619.767811, "relative_strength": -0.449084, "rate_of_change": -0.606989235990778, "market_dynamics": 0.623393, "expectation": {"probability": 58.3794, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2351.349674, "high": 2458.754702, "low": 2351.349674, "close": 2379.284668, "volume": 11722600}, "trend_line": 2380.376672, "activity_lines": {"activity_5": 2428.443652, "activity_10": 2403.401443, "activity_20": 2319.420974, "activity_30": 2303.927647}, "trend_signal": 0, "fair_value": 1629.667583, "relative_strength": -3.068687, "rate_of_change": -0.6950020007646026, "market_dynamics": 0.395662, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2439.48908, "high": 2630.217158, "low": 2420.223619, "close": 2597.94751, "volume": 15622900}, "trend_line": 2354.862854, "activity_lines": {"activity_5": 2465.947054, "activity_10": 2450.514245, "activity_20": 2350.633349, "activity_30": 2317.964475}, "trend_signal": 0, "fair_value": 1640.749985, "relative_strength": 6.195837, "rate_of_change": -1.0718395243960743, "market_dynamics": 0.498536, "expectation": {"probability": 59.3152, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2552.673727, "high": 2615.286553, "low": 2355.684443, "close": 2410.109375, "volume": 22157900}, "trend_line": 2324.104651, "activity_lines": {"activity_5": 2444.433968, "activity_10": 2453.920739, "activity_20": 2361.858507, "activity_30": 2321.528767}, "trend_signal": 0, "fair_value": 1650.575012, "relative_strength": 0.180867, "rate_of_change": -1.306156872267682, "market_dynamics": 0.5494, "expectation": {"probability": 59.6112, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2398.06851, "high": 2448.158581, "low": 2327.267935, "close": 2429.374756, "volume": 10986700}, "trend_line": 2300.534867, "activity_lines": {"activity_5": 2445.42933, "activity_10": 2454.323557, "activity_20": 2373.190725, "activity_30": 2328.320387}, "trend_signal": 1, "fair_value": 1660.399207, "relative_strength": -0.290435, "rate_of_change": -1.0141446939516603, "market_dynamics": 0.562038, "expectation": {"probability": 60.817, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2442.860484, "high": 2456.827943, "low": 2176.033771, "close": 2196.744141, "volume": 17187200}, "trend_line": 2281.445178, "activity_lines": {"activity_5": 2367.115169, "activity_10": 2408.979634, "activity_20": 2362.225449, "activity_30": 2321.624211}, "trend_signal": 1, "fair_value": 1669.075564, "relative_strength": -9.123612, "rate_of_change": -0.8297935090587744, "market_dynamics": 0.451137, "expectation": {"probability": 62.7025, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2148.580732, "high": 2229.013843, "low": 2146.172646, "close": 2182.776855, "volume": 10409500}, "trend_line": 2276.412358, "activity_lines": {"activity_5": 2293.810091, "activity_10": 2362.155806, "activity_20": 2350.060686, "activity_30": 2315.258513}, "trend_signal": 1, "fair_value": 1677.763034, "relative_strength": -6.012933, "rate_of_change": -0.22059789332355817, "market_dynamics": 0.04299, "expectation": {"probability": 62.7025, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2222.271118, "high": 2264.173499, "low": 2117.274324, "close": 2179.887207, "volume": 16366500}, "trend_line": 2274.731108, "activity_lines": {"activity_5": 2232.642318, "activity_10": 2317.696405, "activity_20": 2338.074834, "activity_30": 2309.031084}, "trend_signal": 0, "fair_value": 1686.497105, "relative_strength": -5.615715, "rate_of_change": -0.07385524832931394, "market_dynamics": -0.239772, "expectation": {"probability": 60.4736, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2169.290854, "high": 2195.78101, "low": 2070.073973, "close": 2184.703369, "volume": 12968100}, "trend_line": 2267.093168, "activity_lines": {"activity_5": 2200.950618, "activity_10": 2282.694553, "activity_20": 2326.744903, "activity_30": 2303.222842}, "trend_signal": 0, "fair_value": 1695.013392, "relative_strength": -5.97263, "rate_of_change": -0.335773312860505, "market_dynamics": -0.471338, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2157.731804, "high": 2199.152435, "low": 2096.082251, "close": 2146.654053, "volume": 17110200}, "trend_line": 2264.685486, "activity_lines": {"activity_5": 2171.602881, "activity_10": 2249.260205, "activity_20": 2311.516009, "activity_30": 2295.452577}, "trend_signal": 0, "fair_value": 1702.977912, "relative_strength": -9.132096, "rate_of_change": -0.10620128162284782, "market_dynamics": -0.589012, "expectation": {"probability": 60.4874, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2140.874435, "high": 2243.944777, "low": 2125.462065, "close": 2159.32251, "volume": 15658600}, "trend_line": 2266.97419, "activity_lines": {"activity_5": 2165.326009, "activity_10": 2222.787957, "activity_20": 2297.626658, "activity_30": 2288.654966}, "trend_signal": 0, "fair_value": 1710.946061, "relative_strength": -7.194563, "rate_of_change": 0.10106056731270334, "market_dynamics": -0.629398, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2123.691754, "high": 2134.429795, "low": 1738.586588, "close": 1798.133911, "volume": 25753100}, "trend_line": 2256.333504, "activity_lines": {"activity_5": 2041.147713, "activity_10": 2133.961315, "activity_20": 2249.578517, "activity_30": 2258.407206}, "trend_signal": 0, "fair_value": 1716.8905, "relative_strength": -14.916775, "rate_of_change": -0.46937834788492816, "market_dynamics": -0.752275, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1610.706297, "high": 1901.609636, "low": 1563.849386, "close": 1746.884155, "volume": 26945200}, "trend_line": 2242.649825, "activity_lines": {"activity_5": 1925.529028, "activity_10": 2046.382912, "activity_20": 2198.453557, "activity_30": 2225.539506}, "trend_signal": 0, "fair_value": 1722.435002, "relative_strength": -16.628433, "rate_of_change": -0.6064564026435788, "market_dynamics": -0.80066, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1758.110402, "high": 1795.205458, "low": 1622.420601, "close": 1695.146362, "volume": 20812200}, "trend_line": 2230.911886, "activity_lines": {"activity_5": 1821.531282, "activity_10": 1964.871518, "activity_20": 2143.951654, "activity_30": 2190.216702}, "trend_signal": 0, "fair_value": 1727.612145, "relative_strength": -21.504278, "rate_of_change": -0.5233959786833906, "market_dynamics": -0.908902, "expectation": {"probability": 57.0218, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1670.253594, "high": 1795.20531, "low": 1628.277613, "close": 1771.776855, "volume": 16713600}, "trend_line": 2209.987341, "activity_lines": {"activity_5": 1775.714168, "activity_10": 1910.292267, "activity_20": 2098.448403, "activity_30": 2160.595087}, "trend_signal": 0, "fair_value": 1733.238852, "relative_strength": -20.032829, "rate_of_change": -0.9379368648000406, "market_dynamics": -1.010933, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1781.5388, "high": 1835.228984, "low": 1761.038876, "close": 1805.455322, "volume": 12409000}, "trend_line": 2196.02926, "activity_lines": {"activity_5": 1766.115022, "activity_10": 1873.7927, "activity_20": 2058.380402, "activity_30": 2134.496247}, "trend_signal": 0, "fair_value": 1738.837455, "relative_strength": -20.834483, "rate_of_change": -0.6315909933531253, "market_dynamics": -1.094476, "expectation": {"probability": 55.571, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1815.705192, "high": 1873.300173, "low": 1792.276738, "close": 1867.931152, "volume": 7438500}, "trend_line": 2182.355603, "activity_lines": {"activity_5": 1800.932299, "activity_10": 1855.766717, "activity_20": 2026.403275, "activity_30": 2113.328627}, "trend_signal": 0, "fair_value": 1744.997221, "relative_strength": -19.365008, "rate_of_change": -0.6226536799423075, "market_dynamics": -1.19418, "expectation": {"probability": 56.5099, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1902.585809, "high": 2173.477463, "low": 1887.454931, "close": 2127.108643, "volume": 27726900}, "trend_line": 2179.215637, "activity_lines": {"activity_5": 1917.488924, "activity_10": 1890.588381, "activity_20": 2021.365841, "activity_30": 2109.764307}, "trend_signal": 0, "fair_value": 1752.3423, "relative_strength": -8.438159, "rate_of_change": -0.14387966817524128, "market_dynamics": -0.862066, "expectation": {"probability": 57.4099, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2093.430108, "high": 2183.239373, "low": 2086.108484, "close": 2167.620117, "volume": 15267400}, "trend_line": 2180.572734, "activity_lines": {"activity_5": 2022.201074, "activity_10": 1933.735378, "activity_20": 2022.685605, "activity_30": 2109.016209}, "trend_signal": 0, "fair_value": 1759.738782, "relative_strength": -4.759893, "rate_of_change": 0.06227456232226307, "market_dynamics": -0.563945, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2147.608434, "high": 2175.429711, "low": 2070.489767, "close": 2147.608398, "volume": 13712800}, "trend_line": 2179.673376, "activity_lines": {"activity_5": 2088.744401, "activity_10": 1973.554485, "activity_20": 2024.403249, "activity_30": 2106.889477}, "trend_signal": 0, "fair_value": 1766.98318, "relative_strength": -6.931686, "rate_of_change": -0.04124411839039649, "market_dynamics": -0.18539, "expectation": {"probability": 60.1404, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2135.406125, "high": 2231.560416, "low": 2111.48937, "close": 2138.334473, "volume": 13113500}, "trend_line": 2177.292908, "activity_lines": {"activity_5": 2127.140983, "activity_10": 2011.670073, "activity_20": 2026.453264, "activity_30": 2104.222451}, "trend_signal": 0, "fair_value": 1773.870577, "relative_strength": -6.125347, "rate_of_change": -0.10921214280135758, "market_dynamics": 0.224899, "expectation": {"probability": 56.2203, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2184.703282, "high": 2321.369416, "low": 2107.58486, "close": 2228.143555, "volume": 22350700}, "trend_line": 2178.997791, "activity_lines": {"activity_5": 2173.281983, "activity_10": 2066.496185, "activity_20": 2038.025013, "activity_30": 2107.503138}, "trend_signal": 0, "fair_value": 1781.827609, "relative_strength": -1.770869, "rate_of_change": 0.07830287756579059, "market_dynamics": 0.384353, "expectation": {"probability": 57.379, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2235.465139, "high": 2263.286261, "low": 2196.417788, "close": 2198.370117, "volume": 13590900}, "trend_line": 2183.194063, "activity_lines": {"activity_5": 2185.484342, "activity_10": 2108.090587, "activity_20": 2047.480916, "activity_30": 2108.752966}, "trend_signal": 0, "fair_value": 1789.593786, "relative_strength": -4.063757, "rate_of_change": 0.19257807499081286, "market_dynamics": 0.486742, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2167.132157, "high": 2203.25105, "low": 2107.584614, "close": 2160.298828, "volume": 11159700}, "trend_line": 2186.795577, "activity_lines": {"activity_5": 2180.245508, "activity_10": 2134.554102, "activity_20": 2055.213732, "activity_30": 2107.275854}, "trend_signal": 0, "fair_value": 1796.848121, "relative_strength": -9.274965, "rate_of_change": 0.16496536249512292, "market_dynamics": 0.507408, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2173.965276, "high": 2192.512802, "low": 2060.239842, "close": 2102.703857, "volume": 11592700}, "trend_line": 2182.232035, "activity_lines": {"activity_5": 2156.296435, "activity_10": 2142.088485, "activity_20": 2058.650886, "activity_30": 2101.850582}, "trend_signal": 0, "fair_value": 1804.459282, "relative_strength": -10.082805, "rate_of_change": -0.20868626441345098, "market_dynamics": 0.497023, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2094.406317, "high": 2161.763127, "low": 2043.156434, "close": 2082.203857, "volume": 10502900}, "trend_line": 2176.471423, "activity_lines": {"activity_5": 2128.507666, "activity_10": 2139.878742, "activity_20": 2061.691235, "activity_30": 2095.397151}, "trend_signal": 0, "fair_value": 1811.772404, "relative_strength": -9.579178, "rate_of_change": -0.26397797794220523, "market_dynamics": 0.383651, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2090.501521, "high": 2160.298822, "low": 2005.085362, "close": 2126.132324, "volume": 10416700}, "trend_line": 2169.285274, "activity_lines": {"activity_5": 2119.103759, "activity_10": 2140.624201, "activity_20": 2069.460677, "activity_30": 2092.149467}, "trend_signal": 0, "fair_value": 1819.129078, "relative_strength": -7.488957, "rate_of_change": -0.3301742868782943, "market_dynamics": 0.390412, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2109.049147, "high": 2215.941416, "low": 2063.656513, "close": 2155.906006, "volume": 11556300}, "trend_line": 2152.752445, "activity_lines": {"activity_5": 2126.425163, "activity_10": 2142.08849, "activity_20": 2080.335444, "activity_30": 2091.286288}, "trend_signal": 0, "fair_value": 1826.63495, "relative_strength": -9.247226, "rate_of_change": -0.7621325419092743, "market_dynamics": 0.455058, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2155.906046, "high": 2188.608265, "low": 2070.001571, "close": 2156.88208, "volume": 8051300}, "trend_line": 2136.268209, "activity_lines": {"activity_5": 2136.902864, "activity_10": 2143.206658, "activity_20": 2091.417366, "activity_30": 2091.552716}, "trend_signal": 0, "fair_value": 1834.462484, "relative_strength": -7.36799, "rate_of_change": -0.7657283603735606, "market_dynamics": 0.496558, "expectation": {"probability": 56.3118, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2148.584597, "high": 2321.85754, "low": 2127.596606, "close": 2282.322021, "volume": 12280500}, "trend_line": 2132.249442, "activity_lines": {"activity_5": 2189.421663, "activity_10": 2167.327326, "activity_20": 2114.578432, "activity_30": 2100.975543}, "trend_signal": 0, "fair_value": 1843.022708, "relative_strength": -4.07919, "rate_of_change": -0.18812090088075759, "market_dynamics": 0.642796, "expectation": {"probability": 57.1766, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2271.095837, "high": 2420.452237, "low": 2259.869703, "close": 2325.27417, "volume": 10820800}, "trend_line": 2131.701355, "activity_lines": {"activity_5": 2244.283301, "activity_10": 2196.808136, "activity_20": 2141.184141, "activity_30": 2113.428751}, "trend_signal": 0, "fair_value": 1851.858266, "relative_strength": -5.470064, "rate_of_change": -0.025704637984830508, "market_dynamics": 0.832296, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2365.297861, "high": 2524.904217, "low": 2362.369304, "close": 2499.035156, "volume": 13913300}, "trend_line": 2135.693038, "activity_lines": {"activity_5": 2340.860579, "activity_10": 2254.48295, "activity_20": 2183.548269, "activity_30": 2137.127706}, "trend_signal": 1, "fair_value": 1861.492273, "relative_strength": 3.341917, "rate_of_change": 0.18725338756468252, "market_dynamics": 1.106071, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2499.035281, "high": 2512.70188, "low": 2416.54765, "close": 2420.452393, "volume": 9919800}, "trend_line": 2129.776534, "activity_lines": {"activity_5": 2386.383415, "activity_10": 2292.944687, "activity_20": 2215.0907, "activity_30": 2155.499277}, "trend_signal": 1, "fair_value": 1870.295236, "relative_strength": -0.19408, "rate_of_change": -0.2770296992464984, "market_dynamics": 1.31258, "expectation": {"probability": 58.0229, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2407.273953, "high": 2696.712703, "low": 2397.512096, "close": 2668.40332, "volume": 13860600}, "trend_line": 2138.386332, "activity_lines": {"activity_5": 2496.920133, "activity_10": 2372.45055, "activity_20": 2267.040037, "activity_30": 2190.249393}, "trend_signal": 1, "fair_value": 1880.312715, "relative_strength": 9.119826, "rate_of_change": 0.40425828074223463, "market_dynamics": 1.490916, "expectation": {"probability": 56.8367, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2684.022455, "high": 2883.164312, "low": 2665.96302, "close": 2872.42627, "volume": 14112800}, "trend_line": 2153.154716, "activity_lines": {"activity_5": 2641.363086, "activity_10": 2479.813232, "activity_20": 2333.785574, "activity_30": 2237.606808}, "trend_signal": 1, "fair_value": 1891.477358, "relative_strength": 12.675235, "rate_of_change": 0.6906321733822216, "market_dynamics": 1.622716, "expectation": {"probability": 56.7632, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2900.24763, "high": 2926.604643, "low": 2753.819643, "close": 2790.914795, "volume": 10522600}, "trend_line": 2172.960404, "activity_lines": {"activity_5": 2719.295264, "activity_10": 2558.360693, "activity_20": 2387.526925, "activity_30": 2278.75262}, "trend_signal": 1, "fair_value": 1902.083782, "relative_strength": 8.521222, "rate_of_change": 0.9198450930081663, "market_dynamics": 1.542412, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2806.533668, "high": 2865.104805, "low": 2778.224373, "close": 2784.56958, "volume": 8170800}, "trend_line": 2193.020162, "activity_lines": {"activity_5": 2764.069662, "activity_10": 2622.868825, "activity_20": 2435.971306, "activity_30": 2318.211276}, "trend_signal": 1, "fair_value": 1912.594138, "relative_strength": 7.494745, "rate_of_change": 0.9231534068947478, "market_dynamics": 1.53266, "expectation": {"probability": 56.1062, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2779.636712, "high": 2779.636712, "low": 2553.220836, "close": 2609.454834, "volume": 11687500}, "trend_line": 2207.339083, "activity_lines": {"activity_5": 2731.436849, "activity_10": 2643.566326, "activity_20": 2463.373148, "activity_30": 2345.078029}, "trend_signal": 1, "fair_value": 1921.724754, "relative_strength": -0.158961, "rate_of_change": 0.6529315711781425, "market_dynamics": 1.352774, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2699.725255, "high": 2708.111027, "low": 2520.664534, "close": 2541.382324, "volume": 12594800}, "trend_line": 2219.228381, "activity_lines": {"activity_5": 2663.513037, "activity_10": 2643.640665, "activity_20": 2481.995007, "activity_30": 2366.629206}, "trend_signal": 1, "fair_value": 1930.263486, "relative_strength": -7.307311, "rate_of_change": 0.5386258093088843, "market_dynamics": 1.12379, "expectation": {"probability": 55.0529, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2496.000393, "high": 2581.337956, "low": 2400.303885, "close": 2416.088867, "volume": 8913100}, "trend_line": 2228.209542, "activity_lines": {"activity_5": 2562.292806, "activity_10": 2613.943461, "activity_20": 2486.904335, "activity_30": 2379.329882}, "trend_signal": 1, "fair_value": 1937.676047, "relative_strength": -10.75203, "rate_of_change": 0.4046974649789393, "market_dynamics": 0.76346, "expectation": {"probability": 54.0894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2456.538021, "high": 2522.637579, "low": 2417.568844, "close": 2471.336426, "volume": 7124500}, "trend_line": 2238.610006, "activity_lines": {"activity_5": 2509.910921, "activity_10": 2591.859144, "activity_20": 2495.796858, "activity_30": 2395.015488}, "trend_signal": 1, "fair_value": 1945.783711, "relative_strength": -11.713418, "rate_of_change": 0.46676328253511395, "market_dynamics": 0.387113, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2478.242214, "high": 2496.000319, "low": 2348.016241, "close": 2391.918213, "volume": 10692700}, "trend_line": 2258.402816, "activity_lines": {"activity_5": 2452.361523, "activity_10": 2552.679474, "activity_20": 2495.540017, "activity_30": 2404.90634}, "trend_signal": 1, "fair_value": 1953.154982, "relative_strength": -19.309252, "rate_of_change": 0.884156237439775, "market_dynamics": 0.039815, "expectation": {"probability": 53.9769, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2342.590192, "high": 2426.447805, "low": 2303.127733, "close": 2420.035156, "volume": 7434700}, "trend_line": 2280.841182, "activity_lines": {"activity_5": 2430.361198, "activity_10": 2520.559557, "activity_20": 2497.181101, "activity_30": 2415.334233}, "trend_signal": 1, "fair_value": 1961.316616, "relative_strength": -14.667411, "rate_of_change": 0.9935502134974452, "market_dynamics": -0.366301, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2431.873866, "high": 2607.975084, "low": 2386.492012, "close": 2595.643066, "volume": 10441400}, "trend_line": 2310.857739, "activity_lines": {"activity_5": 2479.524821, "activity_10": 2520.375937, "activity_20": 2514.4912, "activity_30": 2435.644032}, "trend_signal": 1, "fair_value": 1970.56207, "relative_strength": -8.507216, "rate_of_change": 1.3160301224340099, "market_dynamics": -0.42068, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2336.670764, "high": 2380.079321, "low": 2225.189185, "close": 2366.760742, "volume": 27177100}, "trend_line": 2330.690535, "activity_lines": {"activity_5": 2448.776953, "activity_10": 2479.900262, "activity_20": 2507.929915, "activity_30": 2439.250677}, "trend_signal": 1, "fair_value": 1978.178825, "relative_strength": -13.409992, "rate_of_change": 0.8582439180605979, "market_dynamics": -0.430596, "expectation": {"probability": 56.0923, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2376.626537, "high": 2460.4841, "low": 2337.164079, "close": 2403.756836, "volume": 8828100}, "trend_line": 2350.633919, "activity_lines": {"activity_5": 2433.649658, "activity_10": 2455.345068, "activity_20": 2503.634654, "activity_30": 2443.964632}, "trend_signal": 1, "fair_value": 1986.062644, "relative_strength": -14.733949, "rate_of_change": 0.8556856305249334, "market_dynamics": -0.568538, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2380.079504, "high": 2427.927734, "low": 2274.517371, "close": 2342.590088, "volume": 12206800}, "trend_line": 2366.455884, "activity_lines": {"activity_5": 2402.638753, "activity_10": 2426.707883, "activity_20": 2491.982783, "activity_30": 2443.445675}, "trend_signal": 1, "fair_value": 1993.285195, "relative_strength": -16.98518, "rate_of_change": 0.6730935375394833, "market_dynamics": -0.578345, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2347.522884, "high": 2399.810544, "low": 2308.553708, "close": 2388.465088, "volume": 8327100}, "trend_line": 2375.167765, "activity_lines": {"activity_5": 2390.208057, "activity_10": 2414.447599, "activity_20": 2483.669209, "activity_30": 2444.865624}, "trend_signal": 1, "fair_value": 2000.664239, "relative_strength": -15.638775, "rate_of_change": 0.3681404356152441, "market_dynamics": -0.760018, "expectation": {"probability": 54.7394, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2407.703261, "high": 2425.461368, "low": 2300.168042, "close": 2339.630371, "volume": 8487400}, "trend_line": 2380.90144, "activity_lines": {"activity_5": 2363.603792, "activity_10": 2397.326269, "activity_20": 2469.597285, "activity_30": 2442.572889}, "trend_signal": 0, "fair_value": 2007.544809, "relative_strength": -14.754764, "rate_of_change": 0.2414008426895246, "market_dynamics": -0.940122, "expectation": {"probability": 58.3514, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2319.405914, "high": 2335.190897, "low": 2249.853412, "close": 2262.678711, "volume": 8570500}, "trend_line": 2384.737117, "activity_lines": {"activity_5": 2328.416488, "activity_10": 2369.881947, "activity_20": 2447.326402, "activity_30": 2434.945616}, "trend_signal": 0, "fair_value": 2013.453571, "relative_strength": -18.980785, "rate_of_change": 0.16110188080696158, "market_dynamics": -0.989177, "expectation": {"probability": 57.9117, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2278.956923, "high": 2299.674713, "low": 2244.427246, "close": 2244.427246, "volume": 4431200}, "trend_line": 2388.273543, "activity_lines": {"activity_5": 2294.084163, "activity_10": 2341.908452, "activity_20": 2423.410824, "activity_30": 2425.893366}, "trend_signal": 0, "fair_value": 2019.568342, "relative_strength": -18.354172, "rate_of_change": 0.14829416520544997, "market_dynamics": -1.131241, "expectation": {"probability": 56.9614, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2273.037495, "high": 2456.537997, "low": 2273.037495, "close": 2437.300049, "volume": 13608200}, "trend_line": 2395.245426, "activity_lines": {"activity_5": 2334.664746, "activity_10": 2353.12836, "activity_20": 2418.249069, "activity_30": 2429.056367}, "trend_signal": 0, "fair_value": 2027.248468, "relative_strength": -13.632332, "rate_of_change": 0.29192146018761816, "market_dynamics": -0.944998, "expectation": {"probability": 54.7466, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2493.534003, "high": 2702.684892, "low": 2468.376687, "close": 2599.095947, "volume": 11241800}, "trend_line": 2408.602954, "activity_lines": {"activity_5": 2422.863297, "activity_10": 2392.940581, "activity_20": 2428.790424, "activity_30": 2442.208013}, "trend_signal": 0, "fair_value": 2035.505161, "relative_strength": -10.906929, "rate_of_change": 0.5576684482936991, "market_dynamics": -0.590217, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2535.956211, "high": 2675.061268, "low": 2525.597316, "close": 2629.679443, "volume": 11332200}, "trend_line": 2424.248975, "activity_lines": {"activity_5": 2507.21429, "activity_10": 2435.057786, "activity_20": 2441.393809, "activity_30": 2456.471012}, "trend_signal": 1, "fair_value": 2043.927994, "relative_strength": -9.362743, "rate_of_change": 0.649589048041997, "market_dynamics": -0.166167, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2623.266833, "high": 2624.253394, "low": 2349.002676, "close": 2442.23291, "volume": 10862000}, "trend_line": 2435.56661, "activity_lines": {"activity_5": 2509.7465, "activity_10": 2442.47496, "activity_20": 2436.329543, "activity_30": 2457.631266}, "trend_signal": 1, "fair_value": 2051.514126, "relative_strength": -14.389735, "rate_of_change": 0.4668511822305661, "market_dynamics": 0.172734, "expectation": {"probability": 53.3187, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2491.56074, "high": 2982.375244, "low": 2473.309354, "close": 2982.375244, "volume": 16367100}, "trend_line": 2465.572323, "activity_lines": {"activity_5": 2680.355875, "activity_10": 2546.72761, "activity_20": 2484.755944, "activity_30": 2492.909243}, "trend_signal": 1, "fair_value": 2062.628506, "relative_strength": 3.016161, "rate_of_change": 1.2319807997367813, "market_dynamics": 0.584935, "expectation": {"probability": 51.8423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3175.741217, "high": 3211.257429, "low": 2939.953073, "close": 2946.365723, "volume": 12255300}, "trend_line": 2492.913436, "activity_lines": {"activity_5": 2789.765544, "activity_10": 2633.91274, "activity_20": 2528.84115, "activity_30": 2523.928172}, "trend_signal": 1, "fair_value": 2073.260828, "relative_strength": -2.670788, "rate_of_change": 1.1089154734967372, "market_dynamics": 0.767442, "expectation": {"probability": 53.3914, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2965.603569, "high": 3000.133218, "low": 2897.037719, "close": 2944.392578, "volume": 8131000}, "trend_line": 2519.196322, "activity_lines": {"activity_5": 2864.579785, "activity_10": 2709.761377, "activity_20": 2571.96798, "activity_30": 2553.055858}, "trend_signal": 1, "fair_value": 2083.922375, "relative_strength": -2.366153, "rate_of_change": 1.0543039971003614, "market_dynamics": 0.826732, "expectation": {"probability": 53.21, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2949.81853, "high": 3106.6818, "low": 2943.405881, "close": 3038.609131, "volume": 8163600}, "trend_line": 2548.587223, "activity_lines": {"activity_5": 2947.779769, "activity_10": 2792.632524, "activity_20": 2622.472874, "activity_30": 2586.566362}, "trend_signal": 1, "fair_value": 2094.888791, "relative_strength": -2.456826, "rate_of_change": 1.1666776718960379, "market_dynamics": 1.063825, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2959.684361, "high": 3064.259694, "low": 2869.907175, "close": 3002.106445, "volume": 9464900}, "trend_line": 2572.580037, "activity_lines": {"activity_5": 2991.550212, "activity_10": 2856.158114, "activity_20": 2667.133574, "activity_30": 2615.825667}, "trend_signal": 1, "fair_value": 2105.280264, "relative_strength": 2.156942, "rate_of_change": 0.941416239690541, "market_dynamics": 0.940863, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2853.135591, "high": 2970.536365, "low": 2811.700011, "close": 2831.431152, "volume": 9825100}, "trend_line": 2589.451937, "activity_lines": {"activity_5": 2941.103987, "activity_10": 2875.207693, "activity_20": 2692.748925, "activity_30": 2632.525739}, "trend_signal": 1, "fair_value": 2115.08012, "relative_strength": -0.195525, "rate_of_change": 0.65583576632565, "market_dynamics": 0.823714, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2817.619301, "high": 2938.966433, "low": 2733.761583, "close": 2794.435303, "volume": 9216800}, "trend_line": 2599.298608, "activity_lines": {"activity_5": 2888.388753, "activity_10": 2876.857954, "activity_20": 2713.126124, "activity_30": 2645.750472}, "trend_signal": 1, "fair_value": 2124.846199, "relative_strength": -0.506871, "rate_of_change": 0.3802608134680448, "market_dynamics": 0.727744, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2673.581382, "high": 2945.379053, "low": 2670.128417, "close": 2936.5, "volume": 10637200}, "trend_line": 2616.500195, "activity_lines": {"activity_5": 2893.157113, "activity_10": 2897.844793, "activity_20": 2745.116547, "activity_30": 2667.5054}, "trend_signal": 1, "fair_value": 2134.754999, "relative_strength": 4.670733, "rate_of_change": 0.6617780253125891, "market_dynamics": 0.666849, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2778.0, "high": 3058.0, "low": 2758.0, "close": 3053.0, "volume": 9325000}, "trend_line": 2629.320085, "activity_lines": {"activity_5": 2937.284977, "activity_10": 2933.878831, "activity_20": 2785.742851, "activity_30": 2695.666678}, "trend_signal": 1, "fair_value": 2145.651214, "relative_strength": 9.165267, "rate_of_change": 0.4899632732494315, "market_dynamics": 0.640117, "expectation": {"probability": 50.8843, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3080.0, "high": 3305.0, "low": 3070.0, "close": 3174.0, "volume": 9370200}, "trend_line": 2639.372542, "activity_lines": {"activity_5": 3020.786784, "activity_10": 2984.216131, "activity_20": 2835.715075, "activity_30": 2730.807318}, "trend_signal": 1, "fair_value": 2157.299007, "relative_strength": 5.769668, "rate_of_change": 0.38232153845963684, "market_dynamics": 0.753724, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3175.0, "high": 3220.0, "low": 3078.0, "close": 3152.0, "volume": 6209000}, "trend_line": 2651.408716, "activity_lines": {"activity_5": 3085.495687, "activity_10": 3017.248575, "activity_20": 2879.748064, "activity_30": 2763.880057}, "trend_signal": 1, "fair_value": 2168.511018, "relative_strength": 2.059524, "rate_of_change": 0.4560240666472708, "market_dynamics": 0.84351, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3196.0, "high": 3200.0, "low": 2981.0, "close": 3000.0, "volume": 5959400}, "trend_line": 2658.58973, "activity_lines": {"activity_5": 3078.166667, "activity_10": 3019.560569, "activity_20": 2905.7418, "activity_30": 2786.369817}, "trend_signal": 1, "fair_value": 2178.742653, "relative_strength": -4.900974, "rate_of_change": 0.27083768551661624, "market_dynamics": 0.671952, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2963.0, "high": 3012.0, "low": 2923.5, "close": 2969.5, "volume": 7273800}, "trend_line": 2670.591235, "activity_lines": {"activity_5": 3046.966667, "activity_10": 3015.35194, "activity_20": 2925.700251, "activity_30": 2806.428544}, "trend_signal": 1, "fair_value": 2188.760729, "relative_strength": -5.576752, "rate_of_change": 0.45142373283747406, "market_dynamics": 0.433413, "expectation": {"probability": 50.7226, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3018.0, "high": 3106.0, "low": 2966.5, "close": 3078.0, "volume": 4496600}, "trend_line": 2688.478491, "activity_lines": {"activity_5": 3049.733333, "activity_10": 3030.414085, "activity_20": 2953.225202, "activity_30": 2832.712981}, "trend_signal": 1, "fair_value": 2199.57658, "relative_strength": -7.096992, "rate_of_change": 0.6697863666133084, "market_dynamics": 0.17111, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3115.0, "high": 3417.0, "low": 3056.0, "close": 3301.0, "volume": 15061400}, "trend_line": 2717.975529, "activity_lines": {"activity_5": 3125.166667, "activity_10": 3085.305487, "activity_20": 2998.472203, "activity_30": 2872.230498}, "trend_signal": 1, "fair_value": 2211.707626, "relative_strength": 1.845994, "rate_of_change": 1.097164738298811, "market_dynamics": 0.21801, "expectation": {"probability": 49.1494, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3300.0, "high": 3332.0, "low": 3115.0, "close": 3306.0, "volume": 9716500}, "trend_line": 2745.797648, "activity_lines": {"activity_5": 3193.8, "activity_10": 3135.671551, "activity_20": 3039.251007, "activity_30": 2910.16756}, "trend_signal": 1, "fair_value": 2224.285789, "relative_strength": -0.885838, "rate_of_change": 1.0236339033647122, "market_dynamics": 0.403718, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3301.0, "high": 3425.0, "low": 3171.0, "close": 3396.0, "volume": 9146900}, "trend_line": 2779.267041, "activity_lines": {"activity_5": 3282.166667, "activity_10": 3193.772727, "activity_20": 3083.546131, "activity_30": 2952.116099}, "trend_signal": 1, "fair_value": 2237.495014, "relative_strength": -2.586795, "rate_of_change": 1.218931519749042, "market_dynamics": 0.670133, "expectation": {"probability": 53.5902, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/", "share_image": "https://sharemaestro.com/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}