{"ticker": {"uuid": "500a9b27-b60e-46ba-a294-848dfa28916c", "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3099 rose 28.03%, moving from 3,000.00 to 3,841.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.44 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Next-week expectancy is undecided at 52.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,841.00"}, {"label": "12-Week Change", "value": "28.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.44"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3928.0, "high": 3935.0, "low": 3691.0, "close": 3841.0, "volume": 11223600}, "trend_line": 3063.492008, "activity_lines": {"activity_5": 3918.066667, "activity_10": 3766.781818, "activity_20": 3496.511222, "activity_30": 3320.580759}, "trend_signal": 1, "fair_value": 2332.803239, "relative_strength": 6.444552, "rate_of_change": 1.6058586668709258, "market_dynamics": 1.72282, "expectation": {"probability": 52.3881, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1331.137798, "high": 1379.935348, "low": 1325.976531, "close": 1375.243286, "volume": 6700000}, "trend_line": 1340.001933, "activity_lines": {"activity_5": 1363.794678, "activity_10": 1363.265716, "activity_20": 1367.890039, "activity_30": 1357.222319}, "trend_signal": 1, "fair_value": 899.448452, "relative_strength": -3.144675, "rate_of_change": 0.2718358814737128, "market_dynamics": -0.843112, "expectation": {"probability": 59.3888, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1377.589349, "high": 1429.202078, "low": 1370.551312, "close": 1426.386841, "volume": 9545800}, "trend_line": 1342.851095, "activity_lines": {"activity_5": 1383.470076, "activity_10": 1374.629057, "activity_20": 1373.74325, "activity_30": 1362.795539}, "trend_signal": 1, "fair_value": 905.803349, "relative_strength": -1.288321, "rate_of_change": 0.21262372313309033, "market_dynamics": -0.87538, "expectation": {"probability": 59.7128, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1443.278147, "high": 1504.27498, "low": 1432.486518, "close": 1462.046509, "volume": 19490000}, "trend_line": 1348.568555, "activity_lines": {"activity_5": 1412.029102, "activity_10": 1392.151796, "activity_20": 1382.776668, "activity_30": 1370.485566}, "trend_signal": 1, "fair_value": 912.247404, "relative_strength": 2.415007, "rate_of_change": 0.4257702154236299, "market_dynamics": -0.44927, "expectation": {"probability": 58.4698, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1462.046468, "high": 1679.75796, "low": 1439.055365, "close": 1669.435425, "volume": 17202100}, "trend_line": 1362.909717, "activity_lines": {"activity_5": 1503.71193, "activity_10": 1445.231789, "activity_20": 1410.802397, "activity_30": 1391.186654}, "trend_signal": 1, "fair_value": 919.701347, "relative_strength": 15.021112, "rate_of_change": 1.0634358888784812, "market_dynamics": 0.277268, "expectation": {"probability": 60.0252, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1679.758102, "high": 1682.573339, "low": 1532.427317, "close": 1544.157471, "volume": 16955100}, "trend_line": 1370.679907, "activity_lines": {"activity_5": 1534.179037, "activity_10": 1469.459886, "activity_20": 1424.999233, "activity_30": 1402.880058}, "trend_signal": 1, "fair_value": 926.323178, "relative_strength": 9.081719, "rate_of_change": 0.5701177343649357, "market_dynamics": 0.821477, "expectation": {"probability": 61.0857, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1551.195632, "high": 1632.368397, "low": 1550.726426, "close": 1593.893311, "volume": 10664700}, "trend_line": 1379.952441, "activity_lines": {"activity_5": 1566.992172, "activity_10": 1498.934555, "activity_20": 1443.202196, "activity_30": 1417.280923}, "trend_signal": 1, "fair_value": 933.228971, "relative_strength": 11.234912, "rate_of_change": 0.6764915683556417, "market_dynamics": 1.151737, "expectation": {"probability": 59.7712, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1593.424217, "high": 1600.931293, "low": 1498.644567, "close": 1597.646851, "volume": 17530800}, "trend_line": 1391.247461, "activity_lines": {"activity_5": 1586.479818, "activity_10": 1525.184477, "activity_20": 1460.616434, "activity_30": 1431.325723}, "trend_signal": 1, "fair_value": 940.187873, "relative_strength": 7.294433, "rate_of_change": 0.8185079184189089, "market_dynamics": 1.347205, "expectation": {"probability": 60.092, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1595.300923, "high": 1645.505968, "low": 1578.409501, "close": 1622.045776, "volume": 11893600}, "trend_line": 1403.697925, "activity_lines": {"activity_5": 1602.683106, "activity_10": 1551.937769, "activity_20": 1479.208177, "activity_30": 1446.215937}, "trend_signal": 1, "fair_value": 947.175368, "relative_strength": 8.794477, "rate_of_change": 0.8949136906996311, "market_dynamics": 1.216191, "expectation": {"probability": 60.4679, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1641.752588, "high": 1673.189295, "low": 1623.922613, "close": 1631.42981, "volume": 10159200}, "trend_line": 1415.154802, "activity_lines": {"activity_5": 1611.347787, "activity_10": 1575.850215, "activity_20": 1497.650212, "activity_30": 1460.908317}, "trend_signal": 1, "fair_value": 954.345017, "relative_strength": 6.060837, "rate_of_change": 0.8161924867132704, "market_dynamics": 1.137574, "expectation": {"probability": 60.8368, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1623.453189, "high": 1636.590961, "low": 1572.779053, "close": 1599.523804, "volume": 7528500}, "trend_line": 1425.765881, "activity_lines": {"activity_5": 1611.91084, "activity_10": 1589.346289, "activity_20": 1511.969937, "activity_30": 1472.803091}, "trend_signal": 1, "fair_value": 961.525097, "relative_strength": 7.277124, "rate_of_change": 0.7498175454023593, "market_dynamics": 1.020709, "expectation": {"probability": 61.9167, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1607.969514, "high": 1657.462068, "low": 1579.030301, "close": 1636.200439, "volume": 11998100}, "trend_line": 1436.044291, "activity_lines": {"activity_5": 1621.00835, "activity_10": 1604.622568, "activity_20": 1528.864371, "activity_30": 1486.379514}, "trend_signal": 1, "fair_value": 968.631783, "relative_strength": 11.277947, "rate_of_change": 0.7209044722539474, "market_dynamics": 0.843586, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1658.40723, "high": 1685.338629, "low": 1533.199559, "close": 1620.13623, "volume": 15140300}, "trend_line": 1444.01427, "activity_lines": {"activity_5": 1621.930648, "activity_10": 1612.233405, "activity_20": 1543.05996, "activity_30": 1498.256414}, "trend_signal": 1, "fair_value": 975.565404, "relative_strength": 12.850337, "rate_of_change": 0.5549953472848678, "market_dynamics": 0.782072, "expectation": {"probability": 61.7846, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1634.783165, "high": 1668.801645, "low": 1581.865096, "close": 1602.181763, "volume": 10499000}, "trend_line": 1453.998543, "activity_lines": {"activity_5": 1615.368831, "activity_10": 1613.057078, "activity_20": 1554.53808, "activity_30": 1508.460768}, "trend_signal": 1, "fair_value": 982.68181, "relative_strength": 6.817682, "rate_of_change": 0.691424815351723, "market_dynamics": 0.628838, "expectation": {"probability": 61.2943, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1594.62209, "high": 1598.874416, "low": 1539.342118, "close": 1542.177002, "volume": 10493100}, "trend_line": 1463.040206, "activity_lines": {"activity_5": 1590.129696, "activity_10": 1600.42288, "activity_20": 1559.071102, "activity_30": 1514.149701}, "trend_signal": 1, "fair_value": 989.325959, "relative_strength": 6.183112, "rate_of_change": 0.6218481472027151, "market_dynamics": 0.470294, "expectation": {"probability": 60.7197, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1542.176887, "high": 1570.99818, "low": 1508.630593, "close": 1559.186157, "volume": 8522500}, "trend_line": 1468.65551, "activity_lines": {"activity_5": 1576.510465, "activity_10": 1593.195046, "activity_20": 1564.239203, "activity_30": 1520.352665}, "trend_signal": 1, "fair_value": 996.371176, "relative_strength": 8.022272, "rate_of_change": 0.3838106414964888, "market_dynamics": 0.139058, "expectation": {"probability": 59.4904, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1545.011787, "high": 1625.333391, "low": 1529.892406, "close": 1578.085327, "volume": 9463200}, "trend_line": 1476.152002, "activity_lines": {"activity_5": 1571.880135, "activity_10": 1589.130176, "activity_20": 1570.141389, "activity_30": 1527.412654}, "trend_signal": 1, "fair_value": 1003.473295, "relative_strength": 5.88959, "rate_of_change": 0.510432293274819, "market_dynamics": -0.228101, "expectation": {"probability": 58.8342, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1587.062525, "high": 1611.159081, "low": 1529.892399, "close": 1599.819458, "volume": 12223400}, "trend_line": 1484.247843, "activity_lines": {"activity_5": 1578.368856, "activity_10": 1589.304383, "activity_20": 1577.165452, "activity_30": 1535.391199}, "trend_signal": 1, "fair_value": 1010.387655, "relative_strength": 4.940483, "rate_of_change": 0.5484422328480549, "market_dynamics": -0.411501, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1637.618012, "high": 1714.159826, "low": 1576.195524, "close": 1648.012451, "volume": 17104700}, "trend_line": 1492.417379, "activity_lines": {"activity_5": 1602.276359, "activity_10": 1598.201451, "activity_20": 1587.73896, "activity_30": 1545.956658}, "trend_signal": 1, "fair_value": 1017.505811, "relative_strength": 4.496104, "rate_of_change": 0.5504158916941663, "market_dynamics": -0.404784, "expectation": {"probability": 59.5309, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1648.01261, "high": 1669.746721, "low": 1593.677178, "close": 1594.149658, "volume": 7993500}, "trend_line": 1498.760205, "activity_lines": {"activity_5": 1605.174219, "activity_10": 1596.833163, "activity_20": 1591.868137, "activity_30": 1552.520031}, "trend_signal": 1, "fair_value": 1024.307896, "relative_strength": 0.722833, "rate_of_change": 0.4250034936104868, "market_dynamics": -0.466275, "expectation": {"probability": 62.1497, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1612.104059, "high": 1647.54011, "low": 1552.571478, "close": 1616.356323, "volume": 14774700}, "trend_line": 1505.74941, "activity_lines": {"activity_5": 1612.009456, "activity_10": 1600.180271, "activity_20": 1597.080995, "activity_30": 1560.106877}, "trend_signal": 1, "fair_value": 1031.275695, "relative_strength": 2.463703, "rate_of_change": 0.46633243774976374, "market_dynamics": -0.369784, "expectation": {"probability": 59.3586, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1606.90672, "high": 1614.938891, "low": 1534.617234, "close": 1539.342041, "volume": 11032600}, "trend_line": 1510.703243, "activity_lines": {"activity_5": 1589.361922, "activity_10": 1589.218737, "activity_20": 1593.598742, "activity_30": 1562.274143}, "trend_signal": 1, "fair_value": 1037.545387, "relative_strength": 0.808341, "rate_of_change": 0.32899451708900435, "market_dynamics": -0.508415, "expectation": {"probability": 62.0157, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1548.791436, "high": 1579.502714, "low": 1439.648478, "close": 1448.62561, "volume": 11058100}, "trend_line": 1512.038863, "activity_lines": {"activity_5": 1539.058463, "activity_10": 1563.524367, "activity_20": 1580.695407, "activity_30": 1558.269135}, "trend_signal": 1, "fair_value": 1043.239404, "relative_strength": -7.00096, "rate_of_change": 0.08841048076045353, "market_dynamics": -0.77963, "expectation": {"probability": 65.4212, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1441.066023, "high": 1456.657785, "low": 1403.739999, "close": 1424.529175, "volume": 11347600}, "trend_line": 1514.729622, "activity_lines": {"activity_5": 1490.802449, "activity_10": 1536.567203, "activity_20": 1565.391274, "activity_30": 1552.623348}, "trend_signal": 0, "fair_value": 1048.872409, "relative_strength": -8.89799, "rate_of_change": 0.17795567732044934, "market_dynamics": -0.903186, "expectation": {"probability": 66.2921, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1441.066007, "high": 1474.139608, "low": 1421.694257, "close": 1449.570679, "volume": 8208500}, "trend_line": 1518.536625, "activity_lines": {"activity_5": 1465.792489, "activity_10": 1517.393086, "activity_20": 1552.6507, "activity_30": 1548.419546}, "trend_signal": 0, "fair_value": 1054.601688, "relative_strength": -7.810605, "rate_of_change": 0.25133218131518753, "market_dynamics": -1.209815, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1449.570659, "high": 1521.38767, "low": 1427.836549, "close": 1511.465576, "volume": 5115800}, "trend_line": 1524.406791, "activity_lines": {"activity_5": 1471.052759, "activity_10": 1511.156339, "activity_20": 1546.851853, "activity_30": 1547.963349}, "trend_signal": 0, "fair_value": 1060.780295, "relative_strength": -3.45047, "rate_of_change": 0.3865672979734785, "market_dynamics": -1.269718, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1524.695051, "high": 1583.755222, "low": 1509.575671, "close": 1566.273438, "volume": 9166500}, "trend_line": 1530.649345, "activity_lines": {"activity_5": 1501.575033, "activity_10": 1515.752304, "activity_20": 1546.428478, "activity_30": 1550.664423}, "trend_signal": 0, "fair_value": 1067.018199, "relative_strength": -6.00369, "rate_of_change": 0.4095070972430434, "market_dynamics": -1.126211, "expectation": {"probability": 59.1109, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1582.810193, "high": 1697.150338, "low": 1578.085356, "close": 1650.374756, "volume": 12008200}, "trend_line": 1539.617074, "activity_lines": {"activity_5": 1558.335653, "activity_10": 1535.854179, "activity_20": 1554.146276, "activity_30": 1558.388643}, "trend_signal": 0, "fair_value": 1073.993798, "relative_strength": -1.879699, "rate_of_change": 0.5858774270732767, "market_dynamics": -0.752724, "expectation": {"probability": 59.6643, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1648.957432, "high": 1666.439358, "low": 1581.865219, "close": 1582.810181, "volume": 8712100}, "trend_line": 1546.645447, "activity_lines": {"activity_5": 1579.124805, "activity_10": 1542.752399, "activity_20": 1555.178267, "activity_30": 1561.175295}, "trend_signal": 0, "fair_value": 1080.390273, "relative_strength": -5.190875, "rate_of_change": 0.4565013676900872, "market_dynamics": -0.452422, "expectation": {"probability": 64.0327, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1599.819627, "high": 1716.049698, "low": 1585.172722, "close": 1715.104736, "volume": 11416500}, "trend_line": 1557.89596, "activity_lines": {"activity_5": 1633.460075, "activity_10": 1574.889671, "activity_20": 1568.996576, "activity_30": 1572.043636}, "trend_signal": 1, "fair_value": 1087.120807, "relative_strength": 1.507214, "rate_of_change": 0.7274138375942831, "market_dynamics": 0.026501, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1802.041138, "high": 1912.601581, "low": 1791.174083, "close": 1899.844604, "volume": 26196200}, "trend_line": 1576.86849, "activity_lines": {"activity_5": 1731.67303, "activity_10": 1638.416826, "activity_20": 1600.010706, "activity_30": 1594.104839}, "trend_signal": 1, "fair_value": 1095.023889, "relative_strength": 9.899591, "rate_of_change": 1.2178303614061625, "market_dynamics": 0.570836, "expectation": {"probability": 59.766, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1910.711651, "high": 1987.253596, "low": 1901.262039, "close": 1968.35437, "volume": 10512100}, "trend_line": 1596.638859, "activity_lines": {"activity_5": 1826.830639, "activity_10": 1709.245969, "activity_20": 1636.119477, "activity_30": 1619.361993}, "trend_signal": 1, "fair_value": 1103.418703, "relative_strength": 8.965185, "rate_of_change": 1.2537741178403434, "market_dynamics": 0.82075, "expectation": {"probability": 60.3941, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1984.418807, "high": 2048.203668, "low": 1977.804077, "close": 2004.262939, "volume": 10345800}, "trend_line": 1615.901396, "activity_lines": {"activity_5": 1907.152376, "activity_10": 1778.80372, "activity_20": 1674.066425, "activity_30": 1645.660321}, "trend_signal": 1, "fair_value": 1111.728301, "relative_strength": 9.012709, "rate_of_change": 1.2064429530460319, "market_dynamics": 1.181842, "expectation": {"probability": 60.4928, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2004.735501, "high": 2023.634499, "low": 1973.551776, "close": 1997.648193, "volume": 10741200}, "trend_line": 1633.754785, "activity_lines": {"activity_5": 1961.676652, "activity_10": 1837.056292, "activity_20": 1709.554224, "activity_30": 1670.289146}, "trend_signal": 1, "fair_value": 1119.960452, "relative_strength": 6.332967, "rate_of_change": 1.1048563386475414, "market_dynamics": 1.288223, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2015.602415, "high": 2153.094338, "low": 2015.602415, "close": 2125.217773, "volume": 14843300}, "trend_line": 1648.94753, "activity_lines": {"activity_5": 2031.068253, "activity_10": 1908.082988, "activity_20": 1755.308332, "activity_30": 1701.996436}, "trend_signal": 1, "fair_value": 1128.70664, "relative_strength": 13.548131, "rate_of_change": 0.9299281103559144, "market_dynamics": 1.263855, "expectation": {"probability": 59.7238, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2097.814076, "high": 2113.406271, "low": 2018.910127, "close": 2092.144287, "volume": 12264500}, "trend_line": 1667.213757, "activity_lines": {"activity_5": 2062.09449, "activity_10": 1960.811829, "activity_20": 1795.1362, "activity_30": 1730.589775}, "trend_signal": 1, "fair_value": 1137.112323, "relative_strength": 14.316867, "rate_of_change": 1.1077506511077446, "market_dynamics": 1.250236, "expectation": {"probability": 59.9018, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2102.539235, "high": 2358.623316, "low": 2092.144659, "close": 2341.614014, "volume": 15217700}, "trend_line": 1692.137781, "activity_lines": {"activity_5": 2163.457324, "activity_10": 2048.341009, "activity_20": 1856.185194, "activity_30": 1774.099469}, "trend_signal": 1, "fair_value": 1147.397524, "relative_strength": 20.591385, "rate_of_change": 1.4949507161486262, "market_dynamics": 1.36153, "expectation": {"probability": 59.7023, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2352.008631, "high": 2397.157991, "low": 2323.274629, "close": 2391.437988, "volume": 14347700}, "trend_line": 1718.597485, "activity_lines": {"activity_5": 2256.544173, "activity_10": 2130.831991, "activity_20": 1918.343477, "activity_30": 1819.215611}, "trend_signal": 1, "fair_value": 1158.277659, "relative_strength": 24.25536, "rate_of_change": 1.5636849609470487, "market_dynamics": 1.483566, "expectation": {"probability": 60.3524, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2363.314784, "high": 2371.418122, "low": 2276.561266, "close": 2315.648193, "volume": 9029400}, "trend_line": 1741.717566, "activity_lines": {"activity_5": 2298.556087, "activity_10": 2186.069134, "activity_20": 1969.514073, "activity_30": 1857.735012}, "trend_signal": 1, "fair_value": 1168.801447, "relative_strength": 24.056466, "rate_of_change": 1.3452877245424357, "market_dynamics": 1.419972, "expectation": {"probability": 61.2792, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2325.658167, "high": 2415.748047, "low": 2298.964816, "close": 2415.748047, "volume": 7660200}, "trend_line": 1767.861507, "activity_lines": {"activity_5": 2352.734619, "activity_10": 2246.181922, "activity_20": 2027.03877, "activity_30": 1901.220849}, "trend_signal": 1, "fair_value": 1179.866844, "relative_strength": 26.990202, "rate_of_change": 1.5010436542844192, "market_dynamics": 1.428405, "expectation": {"probability": 60.3557, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2415.271481, "high": 2423.851486, "low": 2186.471477, "close": 2207.444824, "volume": 15260200}, "trend_line": 1788.125541, "activity_lines": {"activity_5": 2318.110058, "activity_10": 2255.682428, "activity_20": 2060.812692, "activity_30": 1929.581063}, "trend_signal": 1, "fair_value": 1189.791192, "relative_strength": 23.212277, "rate_of_change": 1.146245558250058, "market_dynamics": 1.226606, "expectation": {"probability": 61.221, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2205.06139, "high": 2231.75474, "low": 2077.79128, "close": 2134.514648, "volume": 12125500}, "trend_line": 1804.736015, "activity_lines": {"activity_5": 2251.488737, "activity_10": 2246.330171, "activity_20": 2084.826175, "activity_30": 1951.928748}, "trend_signal": 1, "fair_value": 1198.989068, "relative_strength": 16.068602, "rate_of_change": 0.928932204095162, "market_dynamics": 0.879661, "expectation": {"probability": 60.5775, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2155.488024, "high": 2166.451365, "low": 2074.931414, "close": 2134.991455, "volume": 6829300}, "trend_line": 1821.897856, "activity_lines": {"activity_5": 2198.832975, "activity_10": 2234.04351, "activity_20": 2106.050914, "activity_30": 1973.23555}, "trend_signal": 1, "fair_value": 1208.142915, "relative_strength": 14.833764, "rate_of_change": 0.9509335912488063, "market_dynamics": 0.548348, "expectation": {"probability": 59.641, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2120.214873, "high": 2253.681636, "low": 2118.784872, "close": 2207.921143, "volume": 8450200}, "trend_line": 1842.089168, "activity_lines": {"activity_5": 2187.583545, "activity_10": 2232.63991, "activity_20": 2130.952928, "activity_30": 1998.140278}, "trend_signal": 1, "fair_value": 1217.952602, "relative_strength": 18.289954, "rate_of_change": 1.1082570811258434, "market_dynamics": 0.20969, "expectation": {"probability": 60.2008, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2235.567827, "high": 2702.225075, "low": 2191.71482, "close": 2658.371582, "volume": 26786200}, "trend_line": 1879.295654, "activity_lines": {"activity_5": 2333.666064, "activity_10": 2309.313246, "activity_20": 2195.024546, "activity_30": 2050.80366}, "trend_signal": 1, "fair_value": 1230.33785, "relative_strength": 39.122755, "rate_of_change": 2.019798316299531, "market_dynamics": 0.308916, "expectation": {"probability": 60.2977, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2657.894879, "high": 2927.688211, "low": 2653.128209, "close": 2831.878418, "volume": 20451700}, "trend_line": 1921.71873, "activity_lines": {"activity_5": 2521.409294, "activity_10": 2407.839573, "activity_20": 2269.86443, "activity_30": 2112.260612}, "trend_signal": 1, "fair_value": 1243.800007, "relative_strength": 47.033717, "rate_of_change": 2.2573923325850482, "market_dynamics": 0.599823, "expectation": {"probability": 60.3942, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2850.468392, "high": 3117.401537, "low": 2833.308382, "close": 3108.821533, "volume": 15527500}, "trend_line": 1972.74327, "activity_lines": {"activity_5": 2759.837988, "activity_10": 2543.269482, "activity_20": 2364.792168, "activity_30": 2188.84789}, "trend_signal": 1, "fair_value": 1258.619555, "relative_strength": 59.709004, "rate_of_change": 2.6551513082250016, "market_dynamics": 1.000717, "expectation": {"probability": 60.6248, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3093.56853, "high": 3222.268913, "low": 2945.801842, "close": 3050.668457, "volume": 18486600}, "trend_line": 2021.104903, "activity_lines": {"activity_5": 2913.928532, "activity_10": 2654.176878, "activity_20": 2446.836051, "activity_30": 2258.391451}, "trend_signal": 1, "fair_value": 1273.119298, "relative_strength": 53.736713, "rate_of_change": 2.4514914705551107, "market_dynamics": 1.416491, "expectation": {"probability": 61.402, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3064.014949, "high": 3244.195364, "low": 3049.714941, "close": 3093.568604, "volume": 15242300}, "trend_line": 2069.290108, "activity_lines": {"activity_5": 3021.273991, "activity_10": 2760.898291, "activity_20": 2526.297598, "activity_30": 2327.582657}, "trend_signal": 1, "fair_value": 1288.105928, "relative_strength": 53.146946, "rate_of_change": 2.384102127924046, "market_dynamics": 1.449174, "expectation": {"probability": 61.0814, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3096.428496, "high": 3096.428496, "low": 2684.588222, "close": 2780.875, "volume": 24658100}, "trend_line": 2108.84762, "activity_lines": {"activity_5": 2965.345085, "activity_10": 2796.622315, "activity_20": 2568.784713, "activity_30": 2373.49136}, "trend_signal": 1, "fair_value": 1301.223483, "relative_strength": 36.931427, "rate_of_change": 1.9116465036520562, "market_dynamics": 1.360107, "expectation": {"probability": 61.9944, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2737.021794, "high": 2942.94198, "low": 2696.028433, "close": 2879.068604, "volume": 17970600}, "trend_line": 2150.938029, "activity_lines": {"activity_5": 2933.980485, "activity_10": 2843.561049, "activity_20": 2615.548503, "activity_30": 2423.183036}, "trend_signal": 1, "fair_value": 1314.941056, "relative_strength": 36.664747, "rate_of_change": 1.9958961757511864, "market_dynamics": 1.175238, "expectation": {"probability": 61.0282, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2976.30843, "high": 3390.05541, "low": 2946.755079, "close": 3363.362061, "volume": 23946900}, "trend_line": 2211.738696, "activity_lines": {"activity_5": 3060.901026, "activity_10": 2966.341797, "activity_20": 2703.772509, "activity_30": 2501.403941}, "trend_signal": 1, "fair_value": 1331.798388, "relative_strength": 52.282888, "rate_of_change": 2.8267047297623455, "market_dynamics": 1.179529, "expectation": {"probability": 61.5732, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3305.20871, "high": 3502.548775, "low": 3227.988662, "close": 3332.855225, "volume": 23018000}, "trend_line": 2274.54635, "activity_lines": {"activity_5": 3160.683252, "activity_10": 3061.233168, "activity_20": 2782.448207, "activity_30": 2573.73404}, "trend_signal": 1, "fair_value": 1348.501363, "relative_strength": 47.785097, "rate_of_change": 2.8397411553900938, "market_dynamics": 1.224955, "expectation": {"probability": 62.7303, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3332.855208, "high": 3387.195239, "low": 3084.035142, "close": 3136.468506, "volume": 11882200}, "trend_line": 2331.610994, "activity_lines": {"activity_5": 3176.190788, "activity_10": 3098.638521, "activity_20": 2836.093779, "activity_30": 2629.341921}, "trend_signal": 1, "fair_value": 1364.086706, "relative_strength": 41.21727, "rate_of_change": 2.5088362784957114, "market_dynamics": 1.07414, "expectation": {"probability": 62.6603, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3165.068335, "high": 3173.64834, "low": 2761.808387, "close": 2769.435059, "volume": 15639100}, "trend_line": 2375.606474, "activity_lines": {"activity_5": 3066.493848, "activity_10": 3052.427841, "activity_20": 2849.360831, "activity_30": 2657.588635}, "trend_signal": 1, "fair_value": 1377.501727, "relative_strength": 31.259509, "rate_of_change": 1.8869133879199764, "market_dynamics": 0.824884, "expectation": {"probability": 62.6953, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2839.028251, "high": 2942.941609, "low": 2278.468106, "close": 2333.761475, "volume": 27540700}, "trend_line": 2403.016337, "activity_lines": {"activity_5": 2812.335043, "activity_10": 2924.984446, "activity_20": 2818.067459, "activity_30": 2654.888958}, "trend_signal": 1, "fair_value": 1388.194598, "relative_strength": 15.250077, "rate_of_change": 1.1538048620421404, "market_dynamics": 0.253192, "expectation": {"probability": 62.9201, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2164.067992, "high": 2373.324854, "low": 1857.094471, "close": 2230.324707, "volume": 46251200}, "trend_line": 2425.151379, "activity_lines": {"activity_5": 2560.051123, "activity_10": 2787.791038, "activity_20": 2775.772408, "activity_30": 2643.747562}, "trend_signal": 1, "fair_value": 1398.059613, "relative_strength": 12.453535, "rate_of_change": 0.9211357267605578, "market_dynamics": -0.344691, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2220.314594, "high": 2483.43468, "low": 2168.834565, "close": 2413.841309, "volume": 34311500}, "trend_line": 2450.600265, "activity_lines": {"activity_5": 2444.475228, "activity_10": 2699.936954, "activity_20": 2751.485077, "activity_30": 2643.01788}, "trend_signal": 0, "fair_value": 1409.407072, "relative_strength": 11.451436, "rate_of_change": 1.0493730915260993, "market_dynamics": -0.654244, "expectation": {"probability": 60.7375, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2383.33482, "high": 2395.251494, "low": 2191.23784, "close": 2218.884521, "volume": 25096700}, "trend_line": 2471.802743, "activity_lines": {"activity_5": 2325.181331, "activity_10": 2588.214857, "activity_20": 2708.523752, "activity_30": 2628.068477}, "trend_signal": 0, "fair_value": 1419.316467, "relative_strength": 1.38971, "rate_of_change": 0.8651952871636597, "market_dynamics": -0.870633, "expectation": {"probability": 64.5185, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2123.551215, "high": 2136.421223, "low": 2018.207722, "close": 2090.661133, "volume": 26343400}, "trend_line": 2484.321289, "activity_lines": {"activity_5": 2224.318571, "activity_10": 2469.082764, "activity_20": 2653.811454, "activity_30": 2603.478696}, "trend_signal": 0, "fair_value": 1428.162602, "relative_strength": -5.337695, "rate_of_change": 0.5064540864133099, "market_dynamics": -0.968847, "expectation": {"probability": 65.8621, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2172.648289, "high": 2177.891626, "low": 2040.13447, "close": 2117.354492, "volume": 20238400}, "trend_line": 2491.571619, "activity_lines": {"activity_5": 2177.605192, "activity_10": 2367.353351, "activity_20": 2603.189414, "activity_30": 2579.803419}, "trend_signal": 0, "fair_value": 1437.185733, "relative_strength": 1.526705, "rate_of_change": 0.29184349190672854, "market_dynamics": -1.072849, "expectation": {"probability": 59.1328, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2002.001447, "high": 2206.014558, "low": 1983.8881, "close": 2157.394531, "volume": 21921100}, "trend_line": 2497.872957, "activity_lines": {"activity_5": 2158.665625, "activity_10": 2286.753294, "activity_20": 2556.809712, "activity_30": 2558.243607}, "trend_signal": 0, "fair_value": 1446.259532, "relative_strength": 2.55324, "rate_of_change": 0.25290615577525627, "market_dynamics": -1.165107, "expectation": {"probability": 58.9995, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2148.814499, "high": 2170.264511, "low": 2012.011253, "close": 2047.284668, "volume": 19561900}, "trend_line": 2499.307015, "activity_lines": {"activity_5": 2107.884782, "activity_10": 2208.059943, "activity_20": 2499.834405, "activity_30": 2529.173395}, "trend_signal": 0, "fair_value": 1454.562756, "relative_strength": -5.781963, "rate_of_change": 0.05741116640784476, "market_dynamics": -1.196494, "expectation": {"probability": 66.559, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2097.334718, "high": 2399.513428, "low": 2040.6113, "close": 2399.513428, "volume": 27597200}, "trend_line": 2512.702523, "activity_lines": {"activity_5": 2198.950635, "activity_10": 2216.782196, "activity_20": 2476.822346, "activity_30": 2522.735099}, "trend_signal": 0, "fair_value": 1465.125037, "relative_strength": 4.280684, "rate_of_change": 0.5359688873597654, "market_dynamics": -1.058095, "expectation": {"probability": 59.0129, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2206.858599, "high": 2278.140951, "low": 2079.224918, "close": 2224.197754, "volume": 40756000}, "trend_line": 2516.001856, "activity_lines": {"activity_5": 2219.536003, "activity_10": 2207.028054, "activity_20": 2436.201212, "activity_30": 2504.121888}, "trend_signal": 0, "fair_value": 1474.581261, "relative_strength": -0.52669, "rate_of_change": 0.13130615223248746, "market_dynamics": -0.85977, "expectation": {"probability": 67.6336, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2320.524911, "high": 2420.223677, "low": 2230.458851, "close": 2278.140869, "volume": 28835200}, "trend_line": 2522.201742, "activity_lines": {"activity_5": 2249.199967, "activity_10": 2216.995157, "activity_20": 2402.785011, "activity_30": 2488.776018}, "trend_signal": 0, "fair_value": 1484.247104, "relative_strength": -0.871562, "rate_of_change": 0.24641818070265897, "market_dynamics": -0.775642, "expectation": {"probability": 61.4371, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2340.753898, "high": 2435.154672, "low": 2212.156766, "close": 2221.307861, "volume": 26203300}, "trend_line": 2518.191537, "activity_lines": {"activity_5": 2249.200504, "activity_10": 2217.64027, "activity_20": 2366.592989, "activity_30": 2469.363509}, "trend_signal": 0, "fair_value": 1493.619678, "relative_strength": -2.045487, "rate_of_change": -0.1589962029294341, "market_dynamics": -0.69336, "expectation": {"probability": 67.0438, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2210.711552, "high": 2215.527917, "low": 2087.412826, "close": 2126.907227, "volume": 19332900}, "trend_line": 2509.373844, "activity_lines": {"activity_5": 2213.473275, "activity_10": 2201.285574, "activity_20": 2325.636685, "activity_30": 2444.11936}, "trend_signal": 0, "fair_value": 1502.339757, "relative_strength": -3.750914, "rate_of_change": -0.35015974243582576, "market_dynamics": -0.84994, "expectation": {"probability": 64.6658, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2120.164038, "high": 2274.287785, "low": 2112.93949, "close": 2174.589111, "volume": 20934900}, "trend_line": 2504.671875, "activity_lines": {"activity_5": 2188.331836, "activity_10": 2198.817294, "activity_20": 2293.620376, "activity_30": 2422.520345}, "trend_signal": 0, "fair_value": 1511.069468, "relative_strength": -2.204717, "rate_of_change": -0.1873761859454605, "market_dynamics": -0.917152, "expectation": {"probability": 58.7146, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2157.73159, "high": 2271.879614, "low": 2134.613037, "close": 2209.748291, "volume": 14027400}, "trend_line": 2497.805217, "activity_lines": {"activity_5": 2189.905078, "activity_10": 2203.546964, "activity_20": 2269.328654, "activity_30": 2403.493017}, "trend_signal": 0, "fair_value": 1520.113364, "relative_strength": -4.477607, "rate_of_change": -0.27415399472235924, "market_dynamics": -0.809468, "expectation": {"probability": 59.8517, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2230.940453, "high": 2235.275189, "low": 2079.706489, "close": 2176.99707, "volume": 26524600}, "trend_line": 2496.790291, "activity_lines": {"activity_5": 2181.524544, "activity_10": 2200.156645, "activity_20": 2244.637419, "activity_30": 2382.795717}, "trend_signal": 0, "fair_value": 1529.255179, "relative_strength": -4.034191, "rate_of_change": -0.040632711994223, "market_dynamics": -0.575039, "expectation": {"probability": 64.6772, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2175.070679, "high": 2227.569179, "low": 2052.2532, "close": 2072.481934, "volume": 15908100}, "trend_line": 2494.722534, "activity_lines": {"activity_5": 2145.048551, "activity_10": 2176.679164, "activity_20": 2213.335559, "activity_30": 2355.420985}, "trend_signal": 0, "fair_value": 1537.715183, "relative_strength": -7.987287, "rate_of_change": -0.08281660688337728, "market_dynamics": -0.413197, "expectation": {"probability": 62.6919, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2097.045415, "high": 2134.613064, "low": 2036.359406, "close": 2052.253418, "volume": 16019900}, "trend_line": 2491.9646, "activity_lines": {"activity_5": 2111.751449, "activity_10": 2151.067636, "activity_20": 2186.254221, "activity_30": 2326.87459}, "trend_signal": 0, "fair_value": 1546.193528, "relative_strength": -8.86437, "rate_of_change": -0.11055073108984892, "market_dynamics": -0.332561, "expectation": {"probability": 60.4784, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2051.771549, "high": 2286.810433, "low": 2036.35918, "close": 2239.610107, "volume": 23016600}, "trend_line": 2493.020899, "activity_lines": {"activity_5": 2145.883496, "activity_10": 2159.43062, "activity_20": 2183.114482, "activity_30": 2310.593655}, "trend_signal": 0, "fair_value": 1555.760389, "relative_strength": -3.096191, "rate_of_change": 0.042388202464846744, "market_dynamics": -0.154124, "expectation": {"probability": 56.3327, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2263.691788, "high": 2264.655061, "low": 2160.62153, "close": 2255.022217, "volume": 15616500}, "trend_line": 2479.57592, "activity_lines": {"activity_5": 2180.81818, "activity_10": 2173.503138, "activity_20": 2185.713317, "activity_30": 2295.238901}, "trend_signal": 0, "fair_value": 1565.48525, "relative_strength": -3.779858, "rate_of_change": -0.5393047048018298, "market_dynamics": -0.134814, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2258.875492, "high": 2391.325609, "low": 2190.96492, "close": 2341.717041, "volume": 20360200}, "trend_line": 2463.237207, "activity_lines": {"activity_5": 2241.632878, "activity_10": 2202.777907, "activity_20": 2199.018387, "activity_30": 2286.34478}, "trend_signal": 0, "fair_value": 1575.65928, "relative_strength": 1.327298, "rate_of_change": -0.6589317499098837, "market_dynamics": 0.115462, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2382.655777, "high": 2658.152144, "low": 2345.088627, "close": 2651.890869, "volume": 23355900}, "trend_line": 2448.006185, "activity_lines": {"activity_5": 2394.857519, "activity_10": 2287.291988, "activity_20": 2241.825938, "activity_30": 2298.515984}, "trend_signal": 0, "fair_value": 1587.62623, "relative_strength": 9.456104, "rate_of_change": -0.6183335472814632, "market_dynamics": 0.512098, "expectation": {"probability": 60.4329, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2649.000997, "high": 2662.48682, "low": 2625.882443, "close": 2651.40918, "volume": 2851700}, "trend_line": 2434.697542, "activity_lines": {"activity_5": 2509.294336, "activity_10": 2363.889706, "activity_20": 2282.580156, "activity_30": 2311.638758}, "trend_signal": 0, "fair_value": 1599.678898, "relative_strength": 9.753666, "rate_of_change": -0.543652343754201, "market_dynamics": 0.600022, "expectation": {"probability": 61.5805, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2662.486789, "high": 2663.931699, "low": 2395.178581, "close": 2402.884766, "volume": 16943500}, "trend_line": 2411.674748, "activity_lines": {"activity_5": 2500.945964, "activity_10": 2385.764768, "activity_20": 2298.534106, "activity_30": 2309.586321}, "trend_signal": 0, "fair_value": 1610.10886, "relative_strength": 0.700368, "rate_of_change": -0.9456120771817814, "market_dynamics": 0.704828, "expectation": {"probability": 60.5599, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2408.182905, "high": 2423.595275, "low": 2268.508281, "close": 2341.717041, "volume": 12296400}, "trend_line": 2397.036149, "activity_lines": {"activity_5": 2461.323373, "activity_10": 2392.367596, "activity_20": 2307.786368, "activity_30": 2305.07292}, "trend_signal": 0, "fair_value": 1619.767813, "relative_strength": -0.449074, "rate_of_change": -0.6069889404506004, "market_dynamics": 0.625855, "expectation": {"probability": 58.3794, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2351.349674, "high": 2458.754702, "low": 2351.349674, "close": 2379.284668, "volume": 11722600}, "trend_line": 2380.376685, "activity_lines": {"activity_5": 2428.443669, "activity_10": 2403.401469, "activity_20": 2319.420994, "activity_30": 2303.927664}, "trend_signal": 0, "fair_value": 1629.667585, "relative_strength": -3.068688, "rate_of_change": -0.695002618418995, "market_dynamics": 0.395751, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2439.48908, "high": 2630.217405, "low": 2420.223619, "close": 2597.947754, "volume": 15622900}, "trend_line": 2354.862874, "activity_lines": {"activity_5": 2465.947152, "activity_10": 2450.514311, "activity_20": 2350.633389, "activity_30": 2317.964507}, "trend_signal": 0, "fair_value": 1640.749988, "relative_strength": 6.195846, "rate_of_change": -1.071839224471326, "market_dynamics": 0.498796, "expectation": {"probability": 59.3152, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2552.673727, "high": 2615.286305, "low": 2355.684443, "close": 2410.109375, "volume": 22157900}, "trend_line": 2324.104679, "activity_lines": {"activity_5": 2444.43405, "activity_10": 2453.920796, "activity_20": 2361.858543, "activity_30": 2321.528797}, "trend_signal": 0, "fair_value": 1650.575015, "relative_strength": 0.180867, "rate_of_change": -1.3061565214518682, "market_dynamics": 0.54966, "expectation": {"probability": 59.6112, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2398.068265, "high": 2448.158581, "low": 2327.267694, "close": 2429.374756, "volume": 10986700}, "trend_line": 2300.534888, "activity_lines": {"activity_5": 2445.429395, "activity_10": 2454.323606, "activity_20": 2373.190758, "activity_30": 2328.320415}, "trend_signal": 1, "fair_value": 1660.399209, "relative_strength": -0.290436, "rate_of_change": -1.0141449829248372, "market_dynamics": 0.562298, "expectation": {"probability": 60.817, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2442.860484, "high": 2456.827943, "low": 2176.034254, "close": 2196.744629, "volume": 17187200}, "trend_line": 2281.445207, "activity_lines": {"activity_5": 2367.115365, "activity_10": 2408.979763, "activity_20": 2362.225526, "activity_30": 2321.624269}, "trend_signal": 1, "fair_value": 1669.075569, "relative_strength": -9.123593, "rate_of_change": -0.8297931537389459, "market_dynamics": 0.451397, "expectation": {"probability": 62.7025, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2148.580732, "high": 2229.013843, "low": 2146.172405, "close": 2182.776855, "volume": 10409500}, "trend_line": 2276.412386, "activity_lines": {"activity_5": 2293.810238, "activity_10": 2362.155917, "activity_20": 2350.060758, "activity_30": 2315.258569}, "trend_signal": 1, "fair_value": 1677.763039, "relative_strength": -6.012933, "rate_of_change": -0.2205979343513657, "market_dynamics": 0.042991, "expectation": {"probability": 62.7025, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2222.270875, "high": 2264.173252, "low": 2117.274324, "close": 2179.886963, "volume": 16366500}, "trend_line": 2274.731128, "activity_lines": {"activity_5": 2232.642334, "activity_10": 2317.696458, "activity_20": 2338.074878, "activity_30": 2309.031122}, "trend_signal": 0, "fair_value": 1686.497109, "relative_strength": -5.615726, "rate_of_change": -0.07385559885106296, "market_dynamics": -0.239772, "expectation": {"probability": 60.4736, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2169.291102, "high": 2195.781255, "low": 2070.073973, "close": 2184.703613, "volume": 12968100}, "trend_line": 2267.093205, "activity_lines": {"activity_5": 2200.9507, "activity_10": 2282.694642, "activity_20": 2326.744968, "activity_30": 2303.222896}, "trend_signal": 0, "fair_value": 1695.013397, "relative_strength": -5.972621, "rate_of_change": -0.33577256256721755, "market_dynamics": -0.471338, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2157.731804, "high": 2199.152435, "low": 2096.082494, "close": 2146.654053, "volume": 17110200}, "trend_line": 2264.685522, "activity_lines": {"activity_5": 2171.60293, "activity_10": 2249.260281, "activity_20": 2311.51607, "activity_30": 2295.452628}, "trend_signal": 0, "fair_value": 1702.977916, "relative_strength": -9.132097, "rate_of_change": -0.10620132399893573, "market_dynamics": -0.589012, "expectation": {"probability": 60.4874, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2140.874435, "high": 2243.944528, "low": 2125.462065, "close": 2159.322754, "volume": 15658600}, "trend_line": 2266.974243, "activity_lines": {"activity_5": 2165.326107, "activity_10": 2222.788059, "activity_20": 2297.626739, "activity_30": 2288.65503}, "trend_signal": 0, "fair_value": 1710.946067, "relative_strength": -7.194554, "rate_of_change": 0.10106131636231194, "market_dynamics": -0.629398, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2123.691754, "high": 2134.429795, "low": 1738.586588, "close": 1798.133911, "volume": 25753100}, "trend_line": 2256.333557, "activity_lines": {"activity_5": 2041.147795, "activity_10": 2133.961399, "activity_20": 2249.578592, "activity_30": 2258.407266}, "trend_signal": 0, "fair_value": 1716.890505, "relative_strength": -14.916777, "rate_of_change": -0.46937833691126707, "market_dynamics": -0.751987, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1610.706297, "high": 1901.609636, "low": 1563.849386, "close": 1746.884155, "volume": 26945200}, "trend_line": 2242.649878, "activity_lines": {"activity_5": 1925.529093, "activity_10": 2046.382979, "activity_20": 2198.453627, "activity_30": 2225.539563}, "trend_signal": 0, "fair_value": 1722.435007, "relative_strength": -16.628434, "rate_of_change": -0.6064563883982406, "market_dynamics": -0.800084, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1758.110279, "high": 1795.205332, "low": 1622.420601, "close": 1695.146362, "volume": 20812200}, "trend_line": 2230.911934, "activity_lines": {"activity_5": 1821.531315, "activity_10": 1964.871571, "activity_20": 2143.951718, "activity_30": 2190.216756}, "trend_signal": 0, "fair_value": 1727.61215, "relative_strength": -21.504279, "rate_of_change": -0.5233961892646343, "market_dynamics": -0.907806, "expectation": {"probability": 57.0218, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1670.253594, "high": 1795.205433, "low": 1628.277613, "close": 1771.776978, "volume": 16713600}, "trend_line": 2209.987386, "activity_lines": {"activity_5": 1775.714225, "activity_10": 1910.29233, "activity_20": 2098.448472, "activity_30": 2160.595146}, "trend_signal": 0, "fair_value": 1733.238857, "relative_strength": -20.032824, "rate_of_change": -0.9379369790936988, "market_dynamics": -1.009832, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1781.538677, "high": 1835.228984, "low": 1761.038876, "close": 1805.455322, "volume": 12409000}, "trend_line": 2196.029305, "activity_lines": {"activity_5": 1766.115055, "activity_10": 1873.792747, "activity_20": 2058.380465, "activity_30": 2134.496303}, "trend_signal": 0, "fair_value": 1738.83746, "relative_strength": -20.834484, "rate_of_change": -0.6315909804925812, "market_dynamics": -1.093484, "expectation": {"probability": 55.571, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1815.705192, "high": 1873.300173, "low": 1792.276738, "close": 1867.931152, "volume": 7438500}, "trend_line": 2182.355648, "activity_lines": {"activity_5": 1800.932324, "activity_10": 1855.766757, "activity_20": 2026.403332, "activity_30": 2113.32868}, "trend_signal": 0, "fair_value": 1744.997226, "relative_strength": -19.365008, "rate_of_change": -0.6226536671831809, "market_dynamics": -1.19288, "expectation": {"probability": 56.5099, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1902.585809, "high": 2173.477214, "low": 1887.454931, "close": 2127.108398, "volume": 27726900}, "trend_line": 2179.215666, "activity_lines": {"activity_5": 1917.488859, "activity_10": 1890.58837, "activity_20": 2021.365869, "activity_30": 2109.764341}, "trend_signal": 0, "fair_value": 1752.342304, "relative_strength": -8.43817, "rate_of_change": -0.14388039836118158, "market_dynamics": -0.86133, "expectation": {"probability": 57.4099, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2093.430108, "high": 2183.239126, "low": 2086.108728, "close": 2167.620117, "volume": 15267400}, "trend_line": 2180.572762, "activity_lines": {"activity_5": 2022.201017, "activity_10": 1933.73536, "activity_20": 2022.685629, "activity_30": 2109.016241}, "trend_signal": 0, "fair_value": 1759.738785, "relative_strength": -4.759894, "rate_of_change": 0.06227451560545676, "market_dynamics": -0.563213, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2147.608434, "high": 2175.429711, "low": 2070.489767, "close": 2147.608398, "volume": 13712800}, "trend_line": 2179.673405, "activity_lines": {"activity_5": 2088.744352, "activity_10": 1973.554465, "activity_20": 2024.403269, "activity_30": 2106.889508}, "trend_signal": 0, "fair_value": 1766.983183, "relative_strength": -6.931687, "rate_of_change": -0.04124407200128925, "market_dynamics": -0.184838, "expectation": {"probability": 60.1404, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2135.406125, "high": 2231.560416, "low": 2111.48937, "close": 2138.334473, "volume": 13113500}, "trend_line": 2177.292944, "activity_lines": {"activity_5": 2127.14095, "activity_10": 2011.67005, "activity_20": 2026.45328, "activity_30": 2104.22248}, "trend_signal": 0, "fair_value": 1773.870581, "relative_strength": -6.125349, "rate_of_change": -0.10921182019928329, "market_dynamics": 0.224856, "expectation": {"probability": 56.2203, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2184.703282, "high": 2321.369416, "low": 2107.58486, "close": 2228.143799, "volume": 22350700}, "trend_line": 2178.997835, "activity_lines": {"activity_5": 2173.282048, "activity_10": 2066.496209, "activity_20": 2038.025048, "activity_30": 2107.503181}, "trend_signal": 0, "fair_value": 1781.827614, "relative_strength": -1.770859, "rate_of_change": 0.07830324369986642, "market_dynamics": 0.384353, "expectation": {"probability": 57.379, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2235.465139, "high": 2263.286507, "low": 2196.417788, "close": 2198.370117, "volume": 13590900}, "trend_line": 2183.194108, "activity_lines": {"activity_5": 2185.484408, "activity_10": 2108.090609, "activity_20": 2047.480945, "activity_30": 2108.753005}, "trend_signal": 0, "fair_value": 1789.593791, "relative_strength": -4.063759, "rate_of_change": 0.1925781169947798, "market_dynamics": 0.486742, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2167.132157, "high": 2203.250799, "low": 2107.584614, "close": 2160.298828, "volume": 11159700}, "trend_line": 2186.795622, "activity_lines": {"activity_5": 2180.245557, "activity_10": 2134.554121, "activity_20": 2055.213757, "activity_30": 2107.27589}, "trend_signal": 0, "fair_value": 1796.848125, "relative_strength": -9.274966, "rate_of_change": 0.16496535909485663, "market_dynamics": 0.507408, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2173.965276, "high": 2192.512802, "low": 2060.239601, "close": 2102.703857, "volume": 11592700}, "trend_line": 2182.23208, "activity_lines": {"activity_5": 2156.296468, "activity_10": 2142.088503, "activity_20": 2058.650907, "activity_30": 2101.850615}, "trend_signal": 0, "fair_value": 1804.459286, "relative_strength": -10.082806, "rate_of_change": -0.20868626011909358, "market_dynamics": 0.497023, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2094.406317, "high": 2161.763127, "low": 2043.156434, "close": 2082.203857, "volume": 10502900}, "trend_line": 2176.471468, "activity_lines": {"activity_5": 2128.507682, "activity_10": 2139.87876, "activity_20": 2061.691251, "activity_30": 2095.397181}, "trend_signal": 0, "fair_value": 1811.772407, "relative_strength": -9.579179, "rate_of_change": -0.26397797249869215, "market_dynamics": 0.383651, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2090.501521, "high": 2160.298822, "low": 2005.085126, "close": 2126.132324, "volume": 10416700}, "trend_line": 2169.285311, "activity_lines": {"activity_5": 2119.103759, "activity_10": 2140.624219, "activity_20": 2069.460692, "activity_30": 2092.149495}, "trend_signal": 0, "fair_value": 1819.12908, "relative_strength": -7.488958, "rate_of_change": -0.3301746476191386, "market_dynamics": 0.390584, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2109.048901, "high": 2215.941416, "low": 2063.656272, "close": 2155.905762, "volume": 11556300}, "trend_line": 2152.752474, "activity_lines": {"activity_5": 2126.425081, "activity_10": 2142.088463, "activity_20": 2080.335434, "activity_30": 2091.286298}, "trend_signal": 0, "fair_value": 1826.634952, "relative_strength": -9.247237, "rate_of_change": -0.7621328976951801, "market_dynamics": 0.455489, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2155.9058, "high": 2188.608016, "low": 2070.001571, "close": 2156.88208, "volume": 8051300}, "trend_line": 2136.268237, "activity_lines": {"activity_5": 2136.902799, "activity_10": 2143.206632, "activity_20": 2091.417355, "activity_30": 2091.552724}, "trend_signal": 0, "fair_value": 1834.462486, "relative_strength": -7.367991, "rate_of_change": -0.7657283965104698, "market_dynamics": 0.49699, "expectation": {"probability": 56.3118, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2148.584597, "high": 2321.85754, "low": 2127.596606, "close": 2282.322021, "volume": 12280500}, "trend_line": 2132.249479, "activity_lines": {"activity_5": 2189.421614, "activity_10": 2167.327299, "activity_20": 2114.57842, "activity_30": 2100.975549}, "trend_signal": 0, "fair_value": 1843.02271, "relative_strength": -4.079191, "rate_of_change": -0.18812047711966057, "market_dynamics": 0.643488, "expectation": {"probability": 57.1766, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2271.095837, "high": 2420.452237, "low": 2259.869703, "close": 2325.27417, "volume": 10820800}, "trend_line": 2131.701383, "activity_lines": {"activity_5": 2244.283268, "activity_10": 2196.80811, "activity_20": 2141.184128, "activity_30": 2113.428755}, "trend_signal": 0, "fair_value": 1851.858269, "relative_strength": -5.470065, "rate_of_change": -0.025705059628249385, "market_dynamics": 0.835188, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2365.297631, "high": 2524.903971, "low": 2362.369074, "close": 2499.035156, "volume": 13913300}, "trend_line": 2135.693066, "activity_lines": {"activity_5": 2340.860563, "activity_10": 2254.482923, "activity_20": 2183.548257, "activity_30": 2137.127708}, "trend_signal": 1, "fair_value": 1861.492275, "relative_strength": 3.341916, "rate_of_change": 0.18725338510510028, "market_dynamics": 1.112151, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2499.035281, "high": 2512.70188, "low": 2416.547406, "close": 2420.452148, "volume": 9919800}, "trend_line": 2129.776546, "activity_lines": {"activity_5": 2386.383333, "activity_10": 2292.94462, "activity_20": 2215.090665, "activity_30": 2155.499262}, "trend_signal": 1, "fair_value": 1870.295239, "relative_strength": -0.194091, "rate_of_change": -0.2770304447858223, "market_dynamics": 1.32288, "expectation": {"probability": 58.0229, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2407.273953, "high": 2696.712703, "low": 2397.512096, "close": 2668.40332, "volume": 13860600}, "trend_line": 2138.386344, "activity_lines": {"activity_5": 2496.920068, "activity_10": 2372.450492, "activity_20": 2267.040003, "activity_30": 2190.249376}, "trend_signal": 1, "fair_value": 1880.312718, "relative_strength": 9.119825, "rate_of_change": 0.40425827846448426, "market_dynamics": 1.50625, "expectation": {"probability": 56.8367, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2684.022455, "high": 2883.164312, "low": 2665.96302, "close": 2872.42627, "volume": 14112800}, "trend_line": 2153.154728, "activity_lines": {"activity_5": 2641.363037, "activity_10": 2479.813183, "activity_20": 2333.785542, "activity_30": 2237.606791}, "trend_signal": 1, "fair_value": 1891.477359, "relative_strength": 12.675234, "rate_of_change": 0.6906321695065955, "market_dynamics": 1.640971, "expectation": {"probability": 56.7632, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2900.24763, "high": 2926.604643, "low": 2753.819643, "close": 2790.914795, "volume": 10522600}, "trend_line": 2172.9604, "activity_lines": {"activity_5": 2719.295231, "activity_10": 2558.360653, "activity_20": 2387.526896, "activity_30": 2278.752601}, "trend_signal": 1, "fair_value": 1902.083784, "relative_strength": 8.521221, "rate_of_change": 0.9198443447859803, "market_dynamics": 1.562514, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2806.533668, "high": 2865.104805, "low": 2778.224373, "close": 2784.56958, "volume": 8170800}, "trend_line": 2193.020158, "activity_lines": {"activity_5": 2764.069645, "activity_10": 2622.868794, "activity_20": 2435.97128, "activity_30": 2318.211258}, "trend_signal": 1, "fair_value": 1912.59414, "relative_strength": 7.494744, "rate_of_change": 0.9231534085940947, "market_dynamics": 1.552763, "expectation": {"probability": 56.1062, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2779.636712, "high": 2779.636712, "low": 2553.220836, "close": 2609.454834, "volume": 11687500}, "trend_line": 2207.339087, "activity_lines": {"activity_5": 2731.436849, "activity_10": 2643.566304, "activity_20": 2463.373124, "activity_30": 2345.078011}, "trend_signal": 1, "fair_value": 1921.724755, "relative_strength": -0.158962, "rate_of_change": 0.6529319371627967, "market_dynamics": 1.369689, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2699.725255, "high": 2708.111027, "low": 2520.664534, "close": 2541.382324, "volume": 12594800}, "trend_line": 2219.228377, "activity_lines": {"activity_5": 2663.513037, "activity_10": 2643.640647, "activity_20": 2481.994983, "activity_30": 2366.629188}, "trend_signal": 1, "fair_value": 1930.263486, "relative_strength": -7.307311, "rate_of_change": 0.538625445905497, "market_dynamics": 1.137518, "expectation": {"probability": 55.0529, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2496.000393, "high": 2581.337956, "low": 2400.303885, "close": 2416.088867, "volume": 8913100}, "trend_line": 2228.209538, "activity_lines": {"activity_5": 2562.292806, "activity_10": 2613.943448, "activity_20": 2486.904313, "activity_30": 2379.329865}, "trend_signal": 1, "fair_value": 1937.676046, "relative_strength": -10.752031, "rate_of_change": 0.40469746570837745, "market_dynamics": 0.771893, "expectation": {"probability": 54.0894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2456.538021, "high": 2522.637579, "low": 2417.568844, "close": 2471.336426, "volume": 7124500}, "trend_line": 2238.609993, "activity_lines": {"activity_5": 2509.910921, "activity_10": 2591.859135, "activity_20": 2495.796837, "activity_30": 2395.015471}, "trend_signal": 1, "fair_value": 1945.783709, "relative_strength": -11.713419, "rate_of_change": 0.4667628794612926, "market_dynamics": 0.391416, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2478.242214, "high": 2496.000319, "low": 2348.016241, "close": 2391.918213, "volume": 10692700}, "trend_line": 2258.402803, "activity_lines": {"activity_5": 2452.361523, "activity_10": 2552.67947, "activity_20": 2495.539997, "activity_30": 2404.906323}, "trend_signal": 1, "fair_value": 1953.154981, "relative_strength": -19.309253, "rate_of_change": 0.8841562425742248, "market_dynamics": 0.042011, "expectation": {"probability": 53.9769, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2342.590192, "high": 2426.447805, "low": 2303.127733, "close": 2420.035156, "volume": 7434700}, "trend_line": 2280.84117, "activity_lines": {"activity_5": 2430.361198, "activity_10": 2520.559557, "activity_20": 2497.181084, "activity_30": 2415.334217}, "trend_signal": 1, "fair_value": 1961.316614, "relative_strength": -14.667412, "rate_of_change": 0.9935502634956745, "market_dynamics": -0.366122, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2431.873866, "high": 2607.975084, "low": 2386.492012, "close": 2595.643066, "volume": 10441400}, "trend_line": 2310.857727, "activity_lines": {"activity_5": 2479.524821, "activity_10": 2520.375937, "activity_20": 2514.491185, "activity_30": 2435.644017}, "trend_signal": 1, "fair_value": 1970.562067, "relative_strength": -8.507217, "rate_of_change": 1.3160301293579297, "market_dynamics": -0.420502, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2336.670764, "high": 2380.079321, "low": 2225.189185, "close": 2366.760742, "volume": 27177100}, "trend_line": 2330.690519, "activity_lines": {"activity_5": 2448.776953, "activity_10": 2479.900262, "activity_20": 2507.929902, "activity_30": 2439.250663}, "trend_signal": 1, "fair_value": 1978.178823, "relative_strength": -13.409993, "rate_of_change": 0.8582437494214525, "market_dynamics": -0.430549, "expectation": {"probability": 56.0923, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2376.626537, "high": 2460.4841, "low": 2337.164079, "close": 2403.756836, "volume": 8828100}, "trend_line": 2350.633903, "activity_lines": {"activity_5": 2433.649658, "activity_10": 2455.345068, "activity_20": 2503.634643, "activity_30": 2443.964619}, "trend_signal": 1, "fair_value": 1986.062642, "relative_strength": -14.73395, "rate_of_change": 0.8556856363991453, "market_dynamics": -0.568492, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2380.079504, "high": 2427.927734, "low": 2274.517371, "close": 2342.590088, "volume": 12206800}, "trend_line": 2366.455867, "activity_lines": {"activity_5": 2402.638753, "activity_10": 2426.707883, "activity_20": 2491.982775, "activity_30": 2443.445663}, "trend_signal": 1, "fair_value": 1993.285193, "relative_strength": -16.98518, "rate_of_change": 0.6730934995793008, "market_dynamics": -0.578388, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2347.522884, "high": 2399.810544, "low": 2308.553708, "close": 2388.465088, "volume": 8327100}, "trend_line": 2375.167757, "activity_lines": {"activity_5": 2390.208057, "activity_10": 2414.447599, "activity_20": 2483.669203, "activity_30": 2444.865613}, "trend_signal": 1, "fair_value": 2000.664238, "relative_strength": -15.638776, "rate_of_change": 0.3681408185754279, "market_dynamics": -0.759734, "expectation": {"probability": 54.7394, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2407.703261, "high": 2425.461368, "low": 2300.168042, "close": 2339.630371, "volume": 8487400}, "trend_line": 2380.901432, "activity_lines": {"activity_5": 2363.603792, "activity_10": 2397.326269, "activity_20": 2469.597281, "activity_30": 2442.572878}, "trend_signal": 0, "fair_value": 2007.544808, "relative_strength": -14.754764, "rate_of_change": 0.24140084350260685, "market_dynamics": -0.93929, "expectation": {"probability": 58.3514, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2319.405914, "high": 2335.190897, "low": 2249.853412, "close": 2262.678711, "volume": 8570500}, "trend_line": 2384.737109, "activity_lines": {"activity_5": 2328.416488, "activity_10": 2369.881947, "activity_20": 2447.326399, "activity_30": 2434.945606}, "trend_signal": 0, "fair_value": 2013.453569, "relative_strength": -18.980785, "rate_of_change": 0.1611018813482755, "market_dynamics": -0.987838, "expectation": {"probability": 57.9117, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2278.956923, "high": 2299.674713, "low": 2244.427246, "close": 2244.427246, "volume": 4431200}, "trend_line": 2388.273535, "activity_lines": {"activity_5": 2294.084163, "activity_10": 2341.908452, "activity_20": 2423.410821, "activity_30": 2425.893357}, "trend_signal": 0, "fair_value": 2019.568342, "relative_strength": -18.354173, "rate_of_change": 0.14829416570292758, "market_dynamics": -1.129303, "expectation": {"probability": 56.9614, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2273.037495, "high": 2456.537997, "low": 2273.037495, "close": 2437.300049, "volume": 13608200}, "trend_line": 2395.24541, "activity_lines": {"activity_5": 2334.664746, "activity_10": 2353.12836, "activity_20": 2418.249068, "activity_30": 2429.056358}, "trend_signal": 0, "fair_value": 2027.248467, "relative_strength": -13.632332, "rate_of_change": 0.29192112619546245, "market_dynamics": -0.943386, "expectation": {"probability": 54.7466, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2493.534003, "high": 2702.684892, "low": 2468.376687, "close": 2599.095947, "volume": 11241800}, "trend_line": 2408.602938, "activity_lines": {"activity_5": 2422.863297, "activity_10": 2392.940581, "activity_20": 2428.790424, "activity_30": 2442.208005}, "trend_signal": 0, "fair_value": 2035.505161, "relative_strength": -10.90693, "rate_of_change": 0.5576684520188686, "market_dynamics": -0.589111, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2535.956211, "high": 2675.061268, "low": 2525.597316, "close": 2629.679443, "volume": 11332200}, "trend_line": 2424.248958, "activity_lines": {"activity_5": 2507.21429, "activity_10": 2435.057786, "activity_20": 2441.393809, "activity_30": 2456.471005}, "trend_signal": 1, "fair_value": 2043.927995, "relative_strength": -9.362744, "rate_of_change": 0.6495890108392841, "market_dynamics": -0.165567, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2623.266833, "high": 2624.253394, "low": 2349.002676, "close": 2442.23291, "volume": 10862000}, "trend_line": 2435.566593, "activity_lines": {"activity_5": 2509.7465, "activity_10": 2442.47496, "activity_20": 2436.329543, "activity_30": 2457.63126}, "trend_signal": 1, "fair_value": 2051.514127, "relative_strength": -14.389735, "rate_of_change": 0.4668511855043512, "market_dynamics": 0.172734, "expectation": {"probability": 53.3187, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2491.56074, "high": 2982.375244, "low": 2473.309354, "close": 2982.375244, "volume": 16367100}, "trend_line": 2465.572306, "activity_lines": {"activity_5": 2680.355875, "activity_10": 2546.72761, "activity_20": 2484.755944, "activity_30": 2492.909238}, "trend_signal": 1, "fair_value": 2062.628508, "relative_strength": 3.016161, "rate_of_change": 1.2319808083358785, "market_dynamics": 0.587048, "expectation": {"probability": 51.8423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3175.741217, "high": 3211.257429, "low": 2939.953073, "close": 2946.365723, "volume": 12255300}, "trend_line": 2492.91342, "activity_lines": {"activity_5": 2789.765544, "activity_10": 2633.91274, "activity_20": 2528.84115, "activity_30": 2523.928168}, "trend_signal": 1, "fair_value": 2073.26083, "relative_strength": -2.670788, "rate_of_change": 1.108915521701185, "market_dynamics": 0.769555, "expectation": {"probability": 53.3914, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2965.603569, "high": 3000.133218, "low": 2897.037719, "close": 2944.392578, "volume": 8131000}, "trend_line": 2519.196313, "activity_lines": {"activity_5": 2864.579785, "activity_10": 2709.761377, "activity_20": 2571.96798, "activity_30": 2553.055856}, "trend_signal": 1, "fair_value": 2083.922376, "relative_strength": -2.366153, "rate_of_change": 1.0543042846630455, "market_dynamics": 0.828845, "expectation": {"probability": 53.21, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2949.81853, "high": 3106.6818, "low": 2943.405881, "close": 3038.609131, "volume": 8163600}, "trend_line": 2548.587215, "activity_lines": {"activity_5": 2947.779769, "activity_10": 2792.632524, "activity_20": 2622.472874, "activity_30": 2586.56636}, "trend_signal": 1, "fair_value": 2094.888792, "relative_strength": -2.456825, "rate_of_change": 1.166677715759268, "market_dynamics": 1.065938, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2959.684361, "high": 3064.259694, "low": 2869.907175, "close": 3002.106445, "volume": 9464900}, "trend_line": 2572.580029, "activity_lines": {"activity_5": 2991.550212, "activity_10": 2856.158114, "activity_20": 2667.133574, "activity_30": 2615.825665}, "trend_signal": 1, "fair_value": 2105.280264, "relative_strength": 2.156942, "rate_of_change": 0.9414162426456408, "market_dynamics": 0.940863, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2853.135591, "high": 2970.536365, "low": 2811.700011, "close": 2831.431152, "volume": 9825100}, "trend_line": 2589.451929, "activity_lines": {"activity_5": 2941.103987, "activity_10": 2875.207693, "activity_20": 2692.748925, "activity_30": 2632.525738}, "trend_signal": 1, "fair_value": 2115.08012, "relative_strength": -0.195525, "rate_of_change": 0.6558357683651147, "market_dynamics": 0.823714, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2817.619301, "high": 2938.966433, "low": 2733.761583, "close": 2794.435303, "volume": 9216800}, "trend_line": 2599.2986, "activity_lines": {"activity_5": 2888.388753, "activity_10": 2876.857954, "activity_20": 2713.126124, "activity_30": 2645.750471}, "trend_signal": 1, "fair_value": 2124.846198, "relative_strength": -0.506871, "rate_of_change": 0.38026081464284417, "market_dynamics": 0.727744, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2673.581382, "high": 2945.379053, "low": 2670.128417, "close": 2936.5, "volume": 10637200}, "trend_line": 2616.500195, "activity_lines": {"activity_5": 2893.157113, "activity_10": 2897.844793, "activity_20": 2745.116547, "activity_30": 2667.5054}, "trend_signal": 1, "fair_value": 2134.754999, "relative_strength": 4.670733, "rate_of_change": 0.661778335124714, "market_dynamics": 0.666849, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2778.0, "high": 3058.0, "low": 2758.0, "close": 3053.0, "volume": 9325000}, "trend_line": 2629.320085, "activity_lines": {"activity_5": 2937.284977, "activity_10": 2933.878831, "activity_20": 2785.742851, "activity_30": 2695.666678}, "trend_signal": 1, "fair_value": 2145.651214, "relative_strength": 9.165267, "rate_of_change": 0.4899632732494315, "market_dynamics": 0.640117, "expectation": {"probability": 50.8843, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3080.0, "high": 3305.0, "low": 3070.0, "close": 3174.0, "volume": 9370200}, "trend_line": 2639.372542, "activity_lines": {"activity_5": 3020.786784, "activity_10": 2984.216131, "activity_20": 2835.715075, "activity_30": 2730.807318}, "trend_signal": 1, "fair_value": 2157.299007, "relative_strength": 5.769668, "rate_of_change": 0.38232153845963684, "market_dynamics": 0.753724, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3175.0, "high": 3220.0, "low": 3078.0, "close": 3152.0, "volume": 6209000}, "trend_line": 2651.408716, "activity_lines": {"activity_5": 3085.495687, "activity_10": 3017.248575, "activity_20": 2879.748064, "activity_30": 2763.880057}, "trend_signal": 1, "fair_value": 2168.511018, "relative_strength": 2.059524, "rate_of_change": 0.4560240666472708, "market_dynamics": 0.843599, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3196.0, "high": 3200.0, "low": 2981.0, "close": 3000.0, "volume": 5959400}, "trend_line": 2658.58973, "activity_lines": {"activity_5": 3078.166667, "activity_10": 3019.560569, "activity_20": 2905.7418, "activity_30": 2786.369817}, "trend_signal": 1, "fair_value": 2178.742653, "relative_strength": -4.900974, "rate_of_change": 0.27083768551661624, "market_dynamics": 0.665692, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2963.0, "high": 3012.0, "low": 2923.5, "close": 2969.5, "volume": 7273800}, "trend_line": 2670.591235, "activity_lines": {"activity_5": 3046.966667, "activity_10": 3015.35194, "activity_20": 2925.700251, "activity_30": 2806.428544}, "trend_signal": 1, "fair_value": 2188.760729, "relative_strength": -5.576751, "rate_of_change": 0.45142373283747406, "market_dynamics": 0.427354, "expectation": {"probability": 50.7226, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3018.0, "high": 3106.0, "low": 2966.5, "close": 3078.0, "volume": 4496600}, "trend_line": 2688.478491, "activity_lines": {"activity_5": 3049.733333, "activity_10": 3030.414085, "activity_20": 2953.225202, "activity_30": 2832.712981}, "trend_signal": 1, "fair_value": 2199.576581, "relative_strength": -7.096992, "rate_of_change": 0.6697863666133084, "market_dynamics": 0.165292, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3115.0, "high": 3417.0, "low": 3056.0, "close": 3301.0, "volume": 15061400}, "trend_line": 2717.975529, "activity_lines": {"activity_5": 3125.166667, "activity_10": 3085.305487, "activity_20": 2998.472203, "activity_30": 2872.230498}, "trend_signal": 1, "fair_value": 2211.707626, "relative_strength": 1.845994, "rate_of_change": 1.097164738298811, "market_dynamics": 0.211415, "expectation": {"probability": 49.1494, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3300.0, "high": 3332.0, "low": 3115.0, "close": 3306.0, "volume": 9716500}, "trend_line": 2745.797648, "activity_lines": {"activity_5": 3193.8, "activity_10": 3135.671551, "activity_20": 3039.251007, "activity_30": 2910.16756}, "trend_signal": 1, "fair_value": 2224.28579, "relative_strength": -0.885838, "rate_of_change": 1.0236339033647122, "market_dynamics": 0.399062, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3301.0, "high": 3425.0, "low": 3171.0, "close": 3396.0, "volume": 9146900}, "trend_line": 2779.267041, "activity_lines": {"activity_5": 3282.166667, "activity_10": 3193.772727, "activity_20": 3083.546131, "activity_30": 2952.116099}, "trend_signal": 1, "fair_value": 2237.495017, "relative_strength": -2.586794, "rate_of_change": 1.218931519749042, "market_dynamics": 0.676423, "expectation": {"probability": 53.5902, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3490.0, "high": 3565.0, "low": 3458.0, "close": 3530.0, "volume": 1776900}, "trend_line": 2816.265869, "activity_lines": {"activity_5": 3388.8, "activity_10": 3265.3, "activity_20": 3136.037922, "activity_30": 3000.550484}, "trend_signal": 1, "fair_value": 2251.563218, "relative_strength": 0.998379, "rate_of_change": 1.3312440817737088, "market_dynamics": 0.872322, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3508.0, "high": 3789.0, "low": 3407.0, "close": 3755.0, "volume": 11587100}, "trend_line": 2854.9111, "activity_lines": {"activity_5": 3533.066667, "activity_10": 3366.945455, "activity_20": 3205.525408, "activity_30": 3061.113976}, "trend_signal": 1, "fair_value": 2266.794008, "relative_strength": 8.440479, "rate_of_change": 1.3722152949189461, "market_dynamics": 1.088975, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3770.0, "high": 4011.0, "low": 3663.0, "close": 3871.0, "volume": 10566600}, "trend_line": 2905.052409, "activity_lines": {"activity_5": 3670.866667, "activity_10": 3476.918182, "activity_20": 3280.701844, "activity_30": 3126.668098}, "trend_signal": 1, "fair_value": 2282.753348, "relative_strength": 3.695413, "rate_of_change": 1.756317701101099, "market_dynamics": 1.367917, "expectation": {"probability": 52.4734, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3929.0, "high": 4160.0, "low": 3900.0, "close": 4119.0, "volume": 10390000}, "trend_line": 2962.227181, "activity_lines": {"activity_5": 3853.333333, "activity_10": 3619.309091, "activity_20": 3372.693674, "activity_30": 3204.987298}, "trend_signal": 1, "fair_value": 2300.362586, "relative_strength": 13.112386, "rate_of_change": 1.968114992447983, "market_dynamics": 1.594167, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4138.0, "high": 4192.0, "low": 3886.0, "close": 3928.0, "volume": 12547800}, "trend_line": 3015.074178, "activity_lines": {"activity_5": 3917.933333, "activity_10": 3709.390909, "activity_20": 3441.08253, "activity_30": 3267.295222}, "trend_signal": 1, "fair_value": 2316.711372, "relative_strength": 7.137201, "rate_of_change": 1.7840291703136475, "market_dynamics": 1.837654, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3928.0, "high": 3935.0, "low": 3691.0, "close": 3841.0, "volume": 11223600}, "trend_line": 3063.492008, "activity_lines": {"activity_5": 3918.066667, "activity_10": 3766.781818, "activity_20": 3496.511222, "activity_30": 3320.580759}, "trend_signal": 1, "fair_value": 2332.803239, "relative_strength": 6.444552, "rate_of_change": 1.6058586668709258, "market_dynamics": 1.72282, "expectation": {"probability": 52.3881, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/", "share_image": "https://sharemaestro.com/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}