{"ticker": {"uuid": "500ca91f-8605-451b-920e-2d89f5db510d", "symbol": "MAGR", "name": "iShares Growth Portfolio UCITS ETF EUR (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, MAGR rose 0.48%, moving from 8.47 to 8.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.95 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Next-week expectancy is positive at 65.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "8.51"}, {"label": "12-Week Change", "value": "0.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.95"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 8.542, "high": 8.563, "low": 8.398, "close": 8.509, "volume": 21865}, "trend_line": 8.1522, "activity_lines": {"activity_5": 8.555867, "activity_10": 8.528964, "activity_20": 8.486895, "activity_30": 8.357602}, "trend_signal": 1, "fair_value": 6.994716, "relative_strength": -2.947448, "rate_of_change": 0.33517674594863867, "market_dynamics": -0.172349, "expectation": {"probability": 65.4023, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 5.473, "high": 5.564, "low": 5.473, "close": 5.564, "volume": 5934}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.564, "high": 5.617, "low": 5.564, "close": 5.617, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.617, "high": 5.679, "low": 5.617, "close": 5.679, "volume": 2711}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.673, "high": 5.73, "low": 5.671, "close": 5.737, "volume": 39697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.64925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.757, "high": 5.853, "low": 5.744, "close": 5.853, "volume": 241}, "trend_line": null, "activity_lines": {"activity_5": 5.736533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.853, "high": 5.853, "low": 5.818, "close": 5.83, "volume": 1846}, "trend_line": null, "activity_lines": {"activity_5": 5.7832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.713333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.83, "high": 5.86, "low": 5.83, "close": 5.851, "volume": 258}, "trend_line": null, "activity_lines": {"activity_5": 5.819133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.884, "high": 5.884, "low": 5.791, "close": 5.8, "volume": 1463}, "trend_line": null, "activity_lines": {"activity_5": 5.822467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.741375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.8, "high": 5.837, "low": 5.8, "close": 5.827, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 5.826733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.750889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.872, "high": 5.872, "low": 5.792, "close": 5.826, "volume": 2623}, "trend_line": null, "activity_lines": {"activity_5": 5.824667, "activity_10": 5.8016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.7584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.826, "high": 5.953, "low": 5.826, "close": 5.953, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 5.866733, "activity_10": 5.836982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.776091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.953, "high": 6.003, "low": 5.95, "close": 5.95, "volume": 394}, "trend_line": null, "activity_lines": {"activity_5": 5.8996, "activity_10": 5.864745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.790583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2177, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.95, "high": 6.06, "low": 5.95, "close": 6.036, "volume": 1466}, "trend_line": null, "activity_lines": {"activity_5": 5.954533, "activity_10": 5.902091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.809462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.036, "high": 6.068, "low": 6.036, "close": 6.068, "volume": 197}, "trend_line": null, "activity_lines": {"activity_5": 6.0044, "activity_10": 5.938764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.827929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8484, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.068, "high": 6.379, "low": 6.038, "close": 6.134, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 6.0602, "activity_10": 5.981418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.848333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8449, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.134, "high": 6.174, "low": 6.091, "close": 6.174, "volume": 1705}, "trend_line": null, "activity_lines": {"activity_5": 6.1088, "activity_10": 6.026236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.868688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3827, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.182, "high": 6.182, "low": 6.143, "close": 6.173, "volume": 7493}, "trend_line": null, "activity_lines": {"activity_5": 6.142333, "activity_10": 6.064618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.886588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3842, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.16, "high": 6.214, "low": 6.149, "close": 6.161, "volume": 1925}, "trend_line": null, "activity_lines": {"activity_5": 6.157, "activity_10": 6.094964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.901833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9074, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.145, "high": 6.3, "low": 6.145, "close": 6.281, "volume": 5609}, "trend_line": null, "activity_lines": {"activity_5": 6.203333, "activity_10": 6.140564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.921789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.286, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.254, "high": 6.287, "low": 6.25, "close": 6.289, "volume": 4487}, "trend_line": null, "activity_lines": {"activity_5": 6.238133, "activity_10": 6.179364, "activity_20": 6.053062, "activity_30": null}, "trend_signal": 0, "fair_value": 5.94015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1252, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.44, "high": 6.44, "low": 6.229, "close": 6.24, "volume": 17634}, "trend_line": null, "activity_lines": {"activity_5": 6.246267, "activity_10": 6.200836, "activity_20": 6.081619, "activity_30": null}, "trend_signal": 0, "fair_value": 5.954429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0385, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.176, "close": 6.194, "volume": 11764}, "trend_line": null, "activity_lines": {"activity_5": 6.234667, "activity_10": 6.208727, "activity_20": 6.102576, "activity_30": null}, "trend_signal": 0, "fair_value": 5.965318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7509, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.211, "high": 6.211, "low": 6.052, "close": 6.039, "volume": 2446}, "trend_line": null, "activity_lines": {"activity_5": 6.17, "activity_10": 6.184, "activity_20": 6.106024, "activity_30": null}, "trend_signal": 0, "fair_value": 5.968522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2184, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.039, "high": 6.13, "low": 6.039, "close": 6.153, "volume": 3668}, "trend_line": null, "activity_lines": {"activity_5": 6.151467, "activity_10": 6.179945, "activity_20": 6.118614, "activity_30": null}, "trend_signal": 0, "fair_value": 5.976208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.153, "high": 6.172, "low": 6.11, "close": 6.172, "volume": 649}, "trend_line": null, "activity_lines": {"activity_5": 6.1478, "activity_10": 6.1778, "activity_20": 6.131033, "activity_30": null}, "trend_signal": 0, "fair_value": 5.98404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.229, "high": 6.273, "low": 6.207, "close": 6.267, "volume": 9754}, "trend_line": null, "activity_lines": {"activity_5": 6.1836, "activity_10": 6.192236, "activity_20": 6.150981, "activity_30": null}, "trend_signal": 0, "fair_value": 5.994923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.3, "high": 6.328, "low": 6.263, "close": 6.328, "volume": 7144}, "trend_line": null, "activity_lines": {"activity_5": 6.237933, "activity_10": 6.216073, "activity_20": 6.174657, "activity_30": null}, "trend_signal": 0, "fair_value": 6.007259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3842, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.328, "high": 6.357, "low": 6.28, "close": 6.299, "volume": 174}, "trend_line": null, "activity_lines": {"activity_5": 6.273667, "activity_10": 6.231818, "activity_20": 6.1933, "activity_30": null}, "trend_signal": 0, "fair_value": 6.017679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.272, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.299, "high": 6.299, "low": 6.212, "close": 6.212, "volume": 753}, "trend_line": null, "activity_lines": {"activity_5": 6.263067, "activity_10": 6.229236, "activity_20": 6.201281, "activity_30": null}, "trend_signal": 0, "fair_value": 6.024379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.177435, "expectation": {"probability": 62.9934, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.235, "high": 6.383, "low": 6.235, "close": 6.354, "volume": 3398}, "trend_line": 6.035367, "activity_lines": {"activity_5": 6.295867, "activity_10": 6.253727, "activity_20": 6.220952, "activity_30": 6.151092}, "trend_signal": 1, "fair_value": 6.035367, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.200504, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.378, "high": 6.453, "low": 6.36, "close": 6.405, "volume": 3906}, "trend_line": 6.0634, "activity_lines": {"activity_5": 6.333533, "activity_10": 6.286309, "activity_20": 6.242967, "activity_30": 6.17494}, "trend_signal": 1, "fair_value": 6.04729, "relative_strength": null, "rate_of_change": 0.46447879640127526, "market_dynamics": -0.218376, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.388, "high": 6.485, "low": 6.388, "close": 6.452, "volume": 9688}, "trend_line": 6.091233, "activity_lines": {"activity_5": 6.377667, "activity_10": 6.324436, "activity_20": 6.267305, "activity_30": 6.200011}, "trend_signal": 1, "fair_value": 6.059938, "relative_strength": null, "rate_of_change": 0.45903288583963153, "market_dynamics": -0.008657, "expectation": {"probability": 65.371, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.452, "high": 6.464, "low": 6.434, "close": 6.434, "volume": 30}, "trend_line": 6.1164, "activity_lines": {"activity_5": 6.407533, "activity_10": 6.3546, "activity_20": 6.287538, "activity_30": 6.222125}, "trend_signal": 1, "fair_value": 6.071273, "relative_strength": null, "rate_of_change": 0.4131675803568787, "market_dynamics": 0.168399, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.451, "high": 6.481, "low": 6.432, "close": 6.49, "volume": 9073}, "trend_line": 6.1415, "activity_lines": {"activity_5": 6.447067, "activity_10": 6.387764, "activity_20": 6.31121, "activity_30": 6.246228}, "trend_signal": 1, "fair_value": 6.083588, "relative_strength": null, "rate_of_change": 0.41037211431561255, "market_dynamics": 0.375192, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.519, "high": 6.587, "low": 6.513, "close": 6.573, "volume": 7540}, "trend_line": 6.1655, "activity_lines": {"activity_5": 6.495733, "activity_10": 6.429891, "activity_20": 6.340776, "activity_30": 6.274067}, "trend_signal": 1, "fair_value": 6.097571, "relative_strength": null, "rate_of_change": 0.39078401042090727, "market_dynamics": 0.643329, "expectation": {"probability": 63.7427, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.585, "high": 6.595, "low": 6.463, "close": 6.444, "volume": 10241}, "trend_line": 6.185967, "activity_lines": {"activity_5": 6.4868, "activity_10": 6.441273, "activity_20": 6.355967, "activity_30": 6.292034}, "trend_signal": 1, "fair_value": 6.107194, "relative_strength": null, "rate_of_change": 0.33196010055956554, "market_dynamics": 0.722757, "expectation": {"probability": 71.8978, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.445, "high": 6.486, "low": 6.346, "close": 6.384, "volume": 28054}, "trend_line": 6.203733, "activity_lines": {"activity_5": 6.455267, "activity_10": 6.438527, "activity_20": 6.364157, "activity_30": 6.304811}, "trend_signal": 1, "fair_value": 6.114676, "relative_strength": null, "rate_of_change": 0.2871984283136323, "market_dynamics": 0.908326, "expectation": {"probability": 65.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.434, "high": 6.517, "low": 6.41, "close": 6.481, "volume": 53460}, "trend_line": 6.226433, "activity_lines": {"activity_5": 6.4606, "activity_10": 6.4524, "activity_20": 6.380581, "activity_30": 6.322699}, "trend_signal": 1, "fair_value": 6.124316, "relative_strength": null, "rate_of_change": 0.3659087197982309, "market_dynamics": 0.971025, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.973, "high": 6.236, "low": 5.83, "close": 6.247, "volume": 18064}, "trend_line": 6.240433, "activity_lines": {"activity_5": 6.3848, "activity_10": 6.420418, "activity_20": 6.373195, "activity_30": 6.324026}, "trend_signal": 1, "fair_value": 6.127462, "relative_strength": null, "rate_of_change": 0.2248478382406144, "market_dynamics": 0.442505, "expectation": {"probability": 62.9834, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.154, "high": 6.463, "low": 6.154, "close": 6.437, "volume": 3027}, "trend_line": 6.2608, "activity_lines": {"activity_5": 6.388533, "activity_10": 6.422345, "activity_20": 6.384067, "activity_30": 6.336708}, "trend_signal": 1, "fair_value": 6.1352, "relative_strength": null, "rate_of_change": 0.3263715835103006, "market_dynamics": 0.043993, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.435, "high": 6.455, "low": 6.429, "close": 6.439, "volume": 16447}, "trend_line": 6.277, "activity_lines": {"activity_5": 6.402, "activity_10": 6.423127, "activity_20": 6.394424, "activity_30": 6.348204}, "trend_signal": 1, "fair_value": 6.14261, "relative_strength": null, "rate_of_change": 0.25875287503195177, "market_dynamics": -0.28715, "expectation": {"probability": 60.1578, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.439, "high": 6.554, "low": 6.439, "close": 6.504, "volume": 12873}, "trend_line": 6.295467, "activity_lines": {"activity_5": 6.437467, "activity_10": 6.435109, "activity_20": 6.410024, "activity_30": 6.362849}, "trend_signal": 1, "fair_value": 6.151214, "relative_strength": null, "rate_of_change": 0.2942010514577064, "market_dynamics": -0.598277, "expectation": {"probability": 62.1013, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.544, "high": 6.544, "low": 6.34, "close": 6.298, "volume": 8467}, "trend_line": 6.3042, "activity_lines": {"activity_5": 6.396267, "activity_10": 6.408691, "activity_20": 6.404529, "activity_30": 6.363013}, "trend_signal": 1, "fair_value": 6.154628, "relative_strength": null, "rate_of_change": 0.13871885914102058, "market_dynamics": -0.641921, "expectation": {"probability": 66.7546, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.358, "high": 6.45, "low": 6.358, "close": 6.469, "volume": 3870}, "trend_line": 6.317567, "activity_lines": {"activity_5": 6.424267, "activity_10": 6.415836, "activity_20": 6.414086, "activity_30": 6.373645}, "trend_signal": 1, "fair_value": 6.161773, "relative_strength": null, "rate_of_change": 0.2120332476761615, "market_dynamics": -0.687838, "expectation": {"probability": 60.8403, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.469, "high": 6.552, "low": 6.469, "close": 6.552, "volume": 423}, "trend_line": 6.3315, "activity_lines": {"activity_5": 6.465133, "activity_10": 6.438455, "activity_20": 6.430043, "activity_30": 6.38877}, "trend_signal": 1, "fair_value": 6.170444, "relative_strength": null, "rate_of_change": 0.2205437631290614, "market_dynamics": -0.705734, "expectation": {"probability": 62.1138, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.552, "high": 6.637, "low": 6.55, "close": 6.623, "volume": 12590}, "trend_line": 6.346467, "activity_lines": {"activity_5": 6.522, "activity_10": 6.474364, "activity_20": 6.450952, "activity_30": 6.407576}, "trend_signal": 1, "fair_value": 6.180283, "relative_strength": null, "rate_of_change": 0.23638948116559277, "market_dynamics": -0.646025, "expectation": {"probability": 63.9319, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.564, "close": 6.664, "volume": 8516}, "trend_line": 6.362833, "activity_lines": {"activity_5": 6.580267, "activity_10": 6.514473, "activity_20": 6.474071, "activity_30": 6.428062}, "trend_signal": 1, "fair_value": 6.190574, "relative_strength": null, "rate_of_change": 0.25787575985190736, "market_dynamics": -0.325819, "expectation": {"probability": 65.5835, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.693, "high": 7.03, "low": 6.634, "close": 6.701, "volume": 13953}, "trend_line": 6.380833, "activity_lines": {"activity_5": 6.6402, "activity_10": 6.556218, "activity_20": 6.499114, "activity_30": 6.44988}, "trend_signal": 1, "fair_value": 6.201208, "relative_strength": null, "rate_of_change": 0.2828928560595539, "market_dynamics": 0.012654, "expectation": {"probability": 65.4572, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.701, "high": 6.787, "low": 6.701, "close": 6.779, "volume": 1124}, "trend_line": 6.397433, "activity_lines": {"activity_5": 6.699267, "activity_10": 6.608145, "activity_20": 6.529671, "activity_30": 6.475568}, "trend_signal": 1, "fair_value": 6.213, "relative_strength": null, "rate_of_change": 0.26015412094314944, "market_dynamics": 0.308402, "expectation": {"probability": 66.7133, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.789, "high": 6.8, "low": 6.713, "close": 6.73, "volume": 8748}, "trend_line": 6.412133, "activity_lines": {"activity_5": 6.721333, "activity_10": 6.641491, "activity_20": 6.552862, "activity_30": 6.497024}, "trend_signal": 1, "fair_value": 6.22334, "relative_strength": null, "rate_of_change": 0.22977966318677334, "market_dynamics": 0.516475, "expectation": {"probability": 70.6645, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.756, "high": 6.756, "low": 6.622, "close": 6.692, "volume": 5981}, "trend_line": 6.4272, "activity_lines": {"activity_5": 6.718867, "activity_10": 6.6626, "activity_20": 6.570643, "activity_30": 6.51508}, "trend_signal": 1, "fair_value": 6.232529, "relative_strength": null, "rate_of_change": 0.23497641112559833, "market_dynamics": 0.642421, "expectation": {"probability": 67.8072, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.632, "high": 6.887, "low": 6.625, "close": 6.884, "volume": 42198}, "trend_line": 6.4502, "activity_lines": {"activity_5": 6.7758, "activity_10": 6.714018, "activity_20": 6.605343, "activity_30": 6.544551}, "trend_signal": 1, "fair_value": 6.245058, "relative_strength": 7.329218, "rate_of_change": 0.35785411999003747, "market_dynamics": 0.930852, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.942, "high": 6.942, "low": 6.834, "close": 6.837, "volume": 14975}, "trend_line": 6.4768, "activity_lines": {"activity_5": 6.8024, "activity_10": 6.749982, "activity_20": 6.63351, "activity_30": 6.569505}, "trend_signal": 1, "fair_value": 6.256226, "relative_strength": 5.306302, "rate_of_change": 0.4123903134786546, "market_dynamics": 1.091036, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.826, "high": 6.951, "low": 6.793, "close": 6.963, "volume": 10755}, "trend_line": 6.5038, "activity_lines": {"activity_5": 6.861933, "activity_10": 6.799055, "activity_20": 6.671757, "activity_30": 6.600873}, "trend_signal": 1, "fair_value": 6.269315, "relative_strength": 9.290164, "rate_of_change": 0.4168725296442709, "market_dynamics": 1.216229, "expectation": {"probability": 61.5538, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.972, "high": 6.972, "low": 6.834, "close": 6.967, "volume": 8541}, "trend_line": 6.5303, "activity_lines": {"activity_5": 6.910533, "activity_10": 6.839873, "activity_20": 6.708133, "activity_30": 6.630757}, "trend_signal": 1, "fair_value": 6.282, "relative_strength": 9.407422, "rate_of_change": 0.4074541037547344, "market_dynamics": 1.343745, "expectation": {"probability": 63.447, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.011, "high": 7.103, "low": 7.001, "close": 7.036, "volume": 7060}, "trend_line": 6.555933, "activity_lines": {"activity_5": 6.966333, "activity_10": 6.885691, "activity_20": 6.749205, "activity_30": 6.663383}, "trend_signal": 1, "fair_value": 6.295464, "relative_strength": 6.09865, "rate_of_change": 0.3925240800575644, "market_dynamics": 1.254376, "expectation": {"probability": 65.4741, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.031, "high": 7.059, "low": 6.982, "close": 6.982, "volume": 15320}, "trend_line": 6.577733, "activity_lines": {"activity_5": 6.9812, "activity_10": 6.914182, "activity_20": 6.782314, "activity_30": 6.690871}, "trend_signal": 1, "fair_value": 6.307509, "relative_strength": 4.786523, "rate_of_change": 0.3325232274338482, "market_dynamics": 1.299289, "expectation": {"probability": 68.5455, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.012, "high": 7.024, "low": 6.798, "close": 6.867, "volume": 8631}, "trend_line": 6.596667, "activity_lines": {"activity_5": 6.9512, "activity_10": 6.915982, "activity_20": 6.801624, "activity_30": 6.709533}, "trend_signal": 1, "fair_value": 6.317155, "relative_strength": 6.367214, "rate_of_change": 0.2878499324919358, "market_dynamics": 1.121248, "expectation": {"probability": 65.4514, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.857, "high": 6.949, "low": 6.857, "close": 6.884, "volume": 2982}, "trend_line": 6.619067, "activity_lines": {"activity_5": 6.924867, "activity_10": 6.917855, "activity_20": 6.820714, "activity_30": 6.728071}, "trend_signal": 1, "fair_value": 6.326763, "relative_strength": 5.304957, "rate_of_change": 0.33956541993100753, "market_dynamics": 0.869715, "expectation": {"probability": 61.3601, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.917, "high": 6.964, "low": 6.895, "close": 6.954, "volume": 2867}, "trend_line": 6.639067, "activity_lines": {"activity_5": 6.927133, "activity_10": 6.930545, "activity_20": 6.843438, "activity_30": 6.74968}, "trend_signal": 1, "fair_value": 6.337217, "relative_strength": 6.337236, "rate_of_change": 0.3021573886470642, "market_dynamics": 0.617316, "expectation": {"probability": 62.8529, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.911, "high": 6.972, "low": 6.876, "close": 6.849, "volume": 10369}, "trend_line": 6.653867, "activity_lines": {"activity_5": 6.895267, "activity_10": 6.920073, "activity_20": 6.8537, "activity_30": 6.763224}, "trend_signal": 1, "fair_value": 6.345607, "relative_strength": 1.819994, "rate_of_change": 0.2229228896168716, "market_dynamics": 0.156125, "expectation": {"probability": 65.3614, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.797, "high": 6.973, "low": 6.797, "close": 7.001, "volume": 11939}, "trend_line": 6.672167, "activity_lines": {"activity_5": 6.926533, "activity_10": 6.934382, "activity_20": 6.876486, "activity_30": 6.785619}, "trend_signal": 1, "fair_value": 6.356177, "relative_strength": 0.692504, "rate_of_change": 0.27502804008556203, "market_dynamics": 0.016269, "expectation": {"probability": 61.7687, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.106, "high": 7.106, "low": 6.98, "close": 7.026, "volume": 1740}, "trend_line": 6.6919, "activity_lines": {"activity_5": 6.964867, "activity_10": 6.951109, "activity_20": 6.899286, "activity_30": 6.808447}, "trend_signal": 1, "fair_value": 6.36681, "relative_strength": 1.258136, "rate_of_change": 0.2957509906451749, "market_dynamics": -0.095193, "expectation": {"probability": 65.4008, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.026, "high": 7.146, "low": 6.99, "close": 7.11, "volume": 22633}, "trend_line": 6.712567, "activity_lines": {"activity_5": 7.0206, "activity_10": 6.979673, "activity_20": 6.926619, "activity_30": 6.835422}, "trend_signal": 1, "fair_value": 6.378422, "relative_strength": 1.694639, "rate_of_change": 0.3088360555298128, "market_dynamics": -0.005728, "expectation": {"probability": 66.6214, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.088, "high": 7.088, "low": 6.957, "close": 7.088, "volume": 25708}, "trend_line": 6.729733, "activity_lines": {"activity_5": 7.053933, "activity_10": 7.001564, "activity_20": 6.948805, "activity_30": 6.859643}, "trend_signal": 1, "fair_value": 6.389338, "relative_strength": -0.193171, "rate_of_change": 0.25572929104469955, "market_dynamics": 0.234156, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.083, "high": 7.23, "low": 7.051, "close": 7.116, "volume": 27473}, "trend_line": 6.752133, "activity_lines": {"activity_5": 7.087667, "activity_10": 7.026345, "activity_20": 6.971105, "activity_30": 6.884563}, "trend_signal": 1, "fair_value": 6.400348, "relative_strength": -2.193671, "rate_of_change": 0.33285124387548964, "market_dynamics": 0.371313, "expectation": {"probability": 63.7997, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.14, "high": 7.156, "low": 7.08, "close": 7.129, "volume": 16164}, "trend_line": 6.776967, "activity_lines": {"activity_5": 7.107933, "activity_10": 7.052036, "activity_20": 6.992295, "activity_30": 6.908877}, "trend_signal": 1, "fair_value": 6.411224, "relative_strength": -3.125045, "rate_of_change": 0.36779488792653, "market_dynamics": 0.522181, "expectation": {"probability": 64.9689, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.066, "high": 7.066, "low": 6.941, "close": 6.952, "volume": 30193}, "trend_line": 6.792667, "activity_lines": {"activity_5": 7.060667, "activity_10": 7.042873, "activity_20": 6.994414, "activity_30": 6.92017}, "trend_signal": 1, "fair_value": 6.419176, "relative_strength": -6.03027, "rate_of_change": 0.23166705695925366, "market_dynamics": 0.314035, "expectation": {"probability": 67.7337, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.081, "high": 7.081, "low": 6.672, "close": 6.692, "volume": 54850}, "trend_line": 6.8075, "activity_lines": {"activity_5": 6.931667, "activity_10": 6.984891, "activity_20": 6.970576, "activity_30": 6.913675}, "trend_signal": 1, "fair_value": 6.42313, "relative_strength": -9.295466, "rate_of_change": 0.218367836963012, "market_dynamics": 0.02682, "expectation": {"probability": 64.657, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.808, "high": 6.808, "low": 6.492, "close": 6.617, "volume": 84394}, "trend_line": 6.8135, "activity_lines": {"activity_5": 6.805533, "activity_10": 6.916764, "activity_20": 6.94001, "activity_30": 6.901385}, "trend_signal": 0, "fair_value": 6.4259, "relative_strength": -10.362598, "rate_of_change": 0.08813808299669816, "market_dynamics": -0.282624, "expectation": {"probability": 66.055, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.617, "high": 6.95, "low": 6.58, "close": 6.655, "volume": 55383}, "trend_line": 6.8207, "activity_lines": {"activity_5": 6.723467, "activity_10": 6.861673, "activity_20": 6.9136, "activity_30": 6.891159}, "trend_signal": 0, "fair_value": 6.429127, "relative_strength": -10.616112, "rate_of_change": 0.10567256182578842, "market_dynamics": -0.552161, "expectation": {"probability": 63.4855, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.601, "high": 6.762, "low": 6.59, "close": 6.59, "volume": 33651}, "trend_line": 6.823567, "activity_lines": {"activity_5": 6.650467, "activity_10": 6.798291, "activity_20": 6.881176, "activity_30": 6.876275}, "trend_signal": 0, "fair_value": 6.431361, "relative_strength": -10.712729, "rate_of_change": 0.04203380884658886, "market_dynamics": -0.730564, "expectation": {"probability": 65.0558, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.501, "high": 6.629, "low": 6.059, "close": 6.164, "volume": 94809}, "trend_line": 6.8191, "activity_lines": {"activity_5": 6.4714, "activity_10": 6.664927, "activity_20": 6.809581, "activity_30": 6.833723}, "trend_signal": 0, "fair_value": 6.427699, "relative_strength": -6.57378, "rate_of_change": -0.06546429455444636, "market_dynamics": -0.737437, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.09, "high": 6.248, "low": 5.894, "close": 6.102, "volume": 177938}, "trend_line": 6.806867, "activity_lines": {"activity_5": 6.3242, "activity_10": 6.535964, "activity_20": 6.735286, "activity_30": 6.787458}, "trend_signal": 0, "fair_value": 6.423297, "relative_strength": -5.786383, "rate_of_change": -0.17939317505242863, "market_dynamics": -0.737437, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.223, "high": 6.322, "low": 6.164, "close": 6.187, "volume": 88005}, "trend_line": 6.7947, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.440782, "activity_20": 6.673186, "activity_30": 6.747467}, "trend_signal": 0, "fair_value": 6.420147, "relative_strength": -9.601076, "rate_of_change": -0.17874596345131788, "market_dynamics": -0.761546, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.062, "high": 6.392, "low": 6.062, "close": 6.373, "volume": 41509}, "trend_line": 6.786367, "activity_lines": {"activity_5": 6.2558, "activity_10": 6.3958, "activity_20": 6.632514, "activity_30": 6.72026}, "trend_signal": 0, "fair_value": 6.419526, "relative_strength": -10.21233, "rate_of_change": -0.12263970447553947, "market_dynamics": -0.794442, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.39, "high": 6.56, "low": 6.335, "close": 6.56, "volume": 17112}, "trend_line": 6.7829, "activity_lines": {"activity_5": 6.348067, "activity_10": 6.398327, "activity_20": 6.61281, "activity_30": 6.705656}, "trend_signal": 0, "fair_value": 6.421351, "relative_strength": -9.827914, "rate_of_change": -0.05108771747829956, "market_dynamics": -0.871421, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.585, "high": 6.602, "low": 6.505, "close": 6.599, "volume": 24844}, "trend_line": 6.7795, "activity_lines": {"activity_5": 6.455333, "activity_10": 6.418291, "activity_20": 6.598829, "activity_30": 6.693791}, "trend_signal": 0, "fair_value": 6.423628, "relative_strength": -11.574203, "rate_of_change": -0.050126052278524964, "market_dynamics": -0.904661, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.666, "high": 6.848, "low": 6.666, "close": 6.848, "volume": 16999}, "trend_line": 6.7818, "activity_lines": {"activity_5": 6.6166, "activity_10": 6.489945, "activity_20": 6.609838, "activity_30": 6.698211}, "trend_signal": 0, "fair_value": 6.429, "relative_strength": -11.047018, "rate_of_change": 0.03392580573788582, "market_dynamics": -0.74307, "expectation": {"probability": 61.8063, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.812, "high": 6.843, "low": 6.695, "close": 6.699, "volume": 24989}, "trend_line": 6.780767, "activity_lines": {"activity_5": 6.678467, "activity_10": 6.531673, "activity_20": 6.606829, "activity_30": 6.692869}, "trend_signal": 0, "fair_value": 6.432375, "relative_strength": -10.261315, "rate_of_change": -0.015231944321560909, "market_dynamics": -0.517062, "expectation": {"probability": 62.605, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.761, "high": 6.802, "low": 6.755, "close": 6.767, "volume": 5445}, "trend_line": 6.783267, "activity_lines": {"activity_5": 6.728867, "activity_10": 6.584273, "activity_20": 6.61151, "activity_30": 6.691981}, "trend_signal": 0, "fair_value": 6.436506, "relative_strength": -10.631706, "rate_of_change": 0.03686898547023354, "market_dynamics": -0.271377, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.736, "high": 6.868, "low": 6.713, "close": 6.868, "volume": 31976}, "trend_line": 6.782733, "activity_lines": {"activity_5": 6.786667, "activity_10": 6.6532, "activity_20": 6.6262, "activity_30": 6.697447}, "trend_signal": 0, "fair_value": 6.441768, "relative_strength": -10.318954, "rate_of_change": -0.007872312854558644, "market_dynamics": 0.034165, "expectation": {"probability": 60.3464, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.859, "high": 6.902, "low": 6.757, "close": 6.783, "volume": 54116}, "trend_line": 6.780933, "activity_lines": {"activity_5": 6.7956, "activity_10": 6.701618, "activity_20": 6.633429, "activity_30": 6.697465}, "trend_signal": 0, "fair_value": 6.44588, "relative_strength": -8.592482, "rate_of_change": -0.026537975179035434, "market_dynamics": 0.215055, "expectation": {"probability": 58.9074, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.79, "high": 6.829, "low": 6.733, "close": 6.733, "volume": 8670}, "trend_line": 6.773267, "activity_lines": {"activity_5": 6.7756, "activity_10": 6.729691, "activity_20": 6.637052, "activity_30": 6.694372}, "trend_signal": 0, "fair_value": 6.449298, "relative_strength": -8.578932, "rate_of_change": -0.11305228941209705, "market_dynamics": 0.336112, "expectation": {"probability": 61.516, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.715, "high": 6.9, "low": 6.715, "close": 6.9, "volume": 18310}, "trend_line": 6.771033, "activity_lines": {"activity_5": 6.818933, "activity_10": 6.776655, "activity_20": 6.658376, "activity_30": 6.702548}, "trend_signal": 0, "fair_value": 6.4546, "relative_strength": -7.321945, "rate_of_change": -0.0329826064733551, "market_dynamics": 0.460982, "expectation": {"probability": 58.092, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.902, "high": 6.943, "low": 6.849, "close": 6.907, "volume": 44271}, "trend_line": 6.766733, "activity_lines": {"activity_5": 6.8512, "activity_10": 6.811927, "activity_20": 6.681262, "activity_30": 6.71132}, "trend_signal": 0, "fair_value": 6.45986, "relative_strength": -6.787852, "rate_of_change": -0.0635058195699201, "market_dynamics": 0.51592, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.913, "high": 6.951, "low": 6.905, "close": 6.926, "volume": 81954}, "trend_line": 6.764867, "activity_lines": {"activity_5": 6.880467, "activity_10": 6.840945, "activity_20": 6.706952, "activity_30": 6.721596}, "trend_signal": 0, "fair_value": 6.465218, "relative_strength": -7.43059, "rate_of_change": -0.027576084352679338, "market_dynamics": 0.605259, "expectation": {"probability": 59.8367, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.91, "high": 6.983, "low": 6.884, "close": 6.975, "volume": 160688}, "trend_line": 6.768467, "activity_lines": {"activity_5": 6.9222, "activity_10": 6.872218, "activity_20": 6.738276, "activity_30": 6.735153}, "trend_signal": 0, "fair_value": 6.471011, "relative_strength": -7.170443, "rate_of_change": 0.05321612383511001, "market_dynamics": 0.83592, "expectation": {"probability": 60.828, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.974, "high": 7.039, "low": 6.962, "close": 7.039, "volume": 61625}, "trend_line": 6.773633, "activity_lines": {"activity_5": 6.972467, "activity_10": 6.908291, "activity_20": 6.775586, "activity_30": 6.752606}, "trend_signal": 0, "fair_value": 6.477393, "relative_strength": -7.117942, "rate_of_change": 0.07632452075189261, "market_dynamics": 0.958098, "expectation": {"probability": 61.7716, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.066, "high": 7.119, "low": 6.949, "close": 6.949, "volume": 124396}, "trend_line": 6.773467, "activity_lines": {"activity_5": 6.972333, "activity_10": 6.924527, "activity_20": 6.802671, "activity_30": 6.76392}, "trend_signal": 0, "fair_value": 6.482633, "relative_strength": -6.232466, "rate_of_change": -0.0024506789783283285, "market_dynamics": 1.086371, "expectation": {"probability": 60.7977, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.96, "high": 7.061, "low": 6.96, "close": 7.059, "volume": 77190}, "trend_line": 6.780467, "activity_lines": {"activity_5": 7.0056, "activity_10": 6.956218, "activity_20": 6.838652, "activity_30": 6.782342}, "trend_signal": 1, "fair_value": 6.488967, "relative_strength": -8.338726, "rate_of_change": 0.10334441726813864, "market_dynamics": 1.162462, "expectation": {"probability": 60.5286, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.067, "high": 7.128, "low": 7.041, "close": 7.098, "volume": 23153}, "trend_line": 6.7837, "activity_lines": {"activity_5": 7.041733, "activity_10": 6.989691, "activity_20": 6.876424, "activity_30": 6.802828}, "trend_signal": 1, "fair_value": 6.495587, "relative_strength": -9.791579, "rate_of_change": 0.04768108155381952, "market_dynamics": 1.143777, "expectation": {"probability": 61.1903, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.114, "high": 7.175, "low": 7.056, "close": 7.175, "volume": 38779}, "trend_line": 6.788667, "activity_lines": {"activity_5": 7.092067, "activity_10": 7.032982, "activity_20": 6.91911, "activity_30": 6.828073}, "trend_signal": 1, "fair_value": 6.502892, "relative_strength": -9.953041, "rate_of_change": 0.0732196294057905, "market_dynamics": 1.179687, "expectation": {"probability": 62.1732, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.164, "high": 7.164, "low": 7.105, "close": 7.116, "volume": 29800}, "trend_line": 6.788867, "activity_lines": {"activity_5": 7.1094, "activity_10": 7.058418, "activity_20": 6.951362, "activity_30": 6.849191}, "trend_signal": 1, "fair_value": 6.509415, "relative_strength": -8.138171, "rate_of_change": 0.002946086470282515, "market_dynamics": 1.184179, "expectation": {"probability": 63.1352, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.112, "high": 7.143, "low": 7.049, "close": 7.125, "volume": 44754}, "trend_line": 6.7901, "activity_lines": {"activity_5": 7.1246, "activity_10": 7.078527, "activity_20": 6.979643, "activity_30": 6.870877}, "trend_signal": 1, "fair_value": 6.515895, "relative_strength": -6.546548, "rate_of_change": 0.01816208801851678, "market_dynamics": 1.153684, "expectation": {"probability": 61.5863, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.134, "high": 7.241, "low": 7.133, "close": 7.235, "volume": 74131}, "trend_line": 6.794067, "activity_lines": {"activity_5": 7.164733, "activity_10": 7.114545, "activity_20": 7.013933, "activity_30": 6.899581}, "trend_signal": 1, "fair_value": 6.523385, "relative_strength": -7.017586, "rate_of_change": 0.058423292735015335, "market_dynamics": 1.177331, "expectation": {"probability": 62.3476, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.233, "high": 7.28, "low": 7.219, "close": 7.273, "volume": 63278}, "trend_line": 6.798867, "activity_lines": {"activity_5": 7.2058, "activity_10": 7.151509, "activity_20": 7.047738, "activity_30": 6.93048}, "trend_signal": 1, "fair_value": 6.531113, "relative_strength": -5.748242, "rate_of_change": 0.07064987731207772, "market_dynamics": 1.219024, "expectation": {"probability": 63.2167, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.268, "high": 7.29, "low": 7.246, "close": 7.266, "volume": 41804}, "trend_line": 6.809333, "activity_lines": {"activity_5": 7.232867, "activity_10": 7.180891, "activity_20": 7.077481, "activity_30": 6.960617}, "trend_signal": 1, "fair_value": 6.538612, "relative_strength": -6.375644, "rate_of_change": 0.15393741339548483, "market_dynamics": 1.233484, "expectation": {"probability": 64.252, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.274, "high": 7.376, "low": 7.254, "close": 7.376, "volume": 45331}, "trend_line": 6.832133, "activity_lines": {"activity_5": 7.290533, "activity_10": 7.224982, "activity_20": 7.114524, "activity_30": 6.997176}, "trend_signal": 1, "fair_value": 6.547071, "relative_strength": -6.026248, "rate_of_change": 0.3348345572172804, "market_dynamics": 1.256787, "expectation": {"probability": 62.6335, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.384, "high": 7.419, "low": 7.27, "close": 7.27, "volume": 23044}, "trend_line": 6.8539, "activity_lines": {"activity_5": 7.295533, "activity_10": 7.243673, "activity_20": 7.138957, "activity_30": 7.025426}, "trend_signal": 1, "fair_value": 6.5543, "relative_strength": -4.484375, "rate_of_change": 0.3185974277725644, "market_dynamics": 1.159184, "expectation": {"probability": 63.8282, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.279, "high": 7.377, "low": 7.219, "close": 7.288, "volume": 77775}, "trend_line": 6.875, "activity_lines": {"activity_5": 7.296867, "activity_10": 7.2598, "activity_20": 7.162386, "activity_30": 7.053432}, "trend_signal": 1, "fair_value": 6.561564, "relative_strength": -3.397828, "rate_of_change": 0.30785392258421734, "market_dynamics": 1.09651, "expectation": {"probability": 61.9699, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.358, "high": 7.43, "low": 7.358, "close": 7.406, "volume": 15465}, "trend_line": 6.9022, "activity_lines": {"activity_5": 7.334, "activity_10": 7.293218, "activity_20": 7.194571, "activity_30": 7.08769}, "trend_signal": 1, "fair_value": 6.569843, "relative_strength": -3.320389, "rate_of_change": 0.39563636363635885, "market_dynamics": 1.022206, "expectation": {"probability": 62.6344, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.476, "high": 7.536, "low": 7.476, "close": 7.504, "volume": 47914}, "trend_line": 6.946867, "activity_lines": {"activity_5": 7.394933, "activity_10": 7.338855, "activity_20": 7.233529, "activity_30": 7.126516}, "trend_signal": 1, "fair_value": 6.578913, "relative_strength": -3.404432, "rate_of_change": 0.6471414911187804, "market_dynamics": 1.013548, "expectation": {"probability": 63.397, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.51, "high": 7.536, "low": 7.325, "close": 7.331, "volume": 39632}, "trend_line": 6.987833, "activity_lines": {"activity_5": 7.382333, "activity_10": 7.347055, "activity_20": 7.252576, "activity_30": 7.151299}, "trend_signal": 1, "fair_value": 6.586144, "relative_strength": -4.732802, "rate_of_change": 0.5897046827008501, "market_dynamics": 0.918648, "expectation": {"probability": 64.7632, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.45, "high": 7.526, "low": 7.34, "close": 7.392, "volume": 71736}, "trend_line": 7.028, "activity_lines": {"activity_5": 7.393067, "activity_10": 7.362436, "activity_20": 7.274586, "activity_30": 7.177374}, "trend_signal": 1, "fair_value": 6.593819, "relative_strength": -5.96953, "rate_of_change": 0.5748133935083938, "market_dynamics": 0.865177, "expectation": {"probability": 62.8716, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.394, "high": 7.394, "low": 7.196, "close": 7.227, "volume": 33403}, "trend_line": 7.056467, "activity_lines": {"activity_5": 7.340667, "activity_10": 7.342964, "activity_20": 7.278538, "activity_30": 7.190213}, "trend_signal": 1, "fair_value": 6.599792, "relative_strength": -4.801713, "rate_of_change": 0.40505122367672197, "market_dynamics": 0.450359, "expectation": {"probability": 64.367, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.313, "high": 7.466, "low": 7.265, "close": 7.466, "volume": 27161}, "trend_line": 7.086667, "activity_lines": {"activity_5": 7.372, "activity_10": 7.367091, "activity_20": 7.303729, "activity_30": 7.216634}, "trend_signal": 1, "fair_value": 6.607888, "relative_strength": -2.8488, "rate_of_change": 0.4279762096244576, "market_dynamics": 0.144941, "expectation": {"probability": 62.2711, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.428, "high": 7.516, "low": 7.428, "close": 7.496, "volume": 33139}, "trend_line": 7.116567, "activity_lines": {"activity_5": 7.409333, "activity_10": 7.393164, "activity_20": 7.329205, "activity_30": 7.243043}, "trend_signal": 1, "fair_value": 6.616111, "relative_strength": -2.312338, "rate_of_change": 0.4219190770498965, "market_dynamics": 0.063506, "expectation": {"probability": 62.8606, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.505, "high": 7.507, "low": 7.455, "close": 7.459, "volume": 24132}, "trend_line": 7.136933, "activity_lines": {"activity_5": 7.434867, "activity_10": 7.408327, "activity_20": 7.348676, "activity_30": 7.265135}, "trend_signal": 1, "fair_value": 6.623844, "relative_strength": -2.671368, "rate_of_change": 0.2861773099304778, "market_dynamics": -0.196818, "expectation": {"probability": 65.5451, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.483, "high": 7.486, "low": 7.345, "close": 7.486, "volume": 27587}, "trend_line": 7.163167, "activity_lines": {"activity_5": 7.460867, "activity_10": 7.426891, "activity_20": 7.368719, "activity_30": 7.287656}, "trend_signal": 1, "fair_value": 6.631682, "relative_strength": -4.658019, "rate_of_change": 0.3675808642171595, "market_dynamics": -0.067388, "expectation": {"probability": 63.7663, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.494, "high": 7.52, "low": 7.473, "close": 7.52, "volume": 8600}, "trend_line": 7.188267, "activity_lines": {"activity_5": 7.491933, "activity_10": 7.447709, "activity_20": 7.389443, "activity_30": 7.310677}, "trend_signal": 1, "fair_value": 6.639685, "relative_strength": -3.552588, "rate_of_change": 0.3504036692150291, "market_dynamics": -0.098489, "expectation": {"probability": 64.3425, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.542, "high": 7.547, "low": 7.521, "close": 7.521, "volume": 37442}, "trend_line": 7.210033, "activity_lines": {"activity_5": 7.5038, "activity_10": 7.464491, "activity_20": 7.408067, "activity_30": 7.332144}, "trend_signal": 1, "fair_value": 6.647554, "relative_strength": -4.772128, "rate_of_change": 0.3027989917458603, "market_dynamics": -0.131868, "expectation": {"probability": 65.006, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.524, "high": 7.715, "low": 7.524, "close": 7.715, "volume": 82645}, "trend_line": 7.2411, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.514455, "activity_20": 7.443152, "activity_30": 7.364723}, "trend_signal": 1, "fair_value": 6.657, "relative_strength": -2.768933, "rate_of_change": 0.430885683879674, "market_dynamics": 0.200935, "expectation": {"probability": 63.9244, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.681, "high": 7.754, "low": 7.654, "close": 7.718, "volume": 32053}, "trend_line": 7.273933, "activity_lines": {"activity_5": 7.635933, "activity_10": 7.561127, "activity_20": 7.475952, "activity_30": 7.39549}, "trend_signal": 1, "fair_value": 6.666307, "relative_strength": -2.638625, "rate_of_change": 0.45342558451064213, "market_dynamics": 0.504141, "expectation": {"probability": 64.4384, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.643, "high": 7.693, "low": 7.544, "close": 7.671, "volume": 49825}, "trend_line": 7.299633, "activity_lines": {"activity_5": 7.662267, "activity_10": 7.592218, "activity_20": 7.50141, "activity_30": 7.421108}, "trend_signal": 1, "fair_value": 6.675043, "relative_strength": -0.889096, "rate_of_change": 0.353316424553259, "market_dynamics": 0.78667, "expectation": {"probability": 65.9872, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.649, "high": 7.719, "low": 7.617, "close": 7.66, "volume": 16883}, "trend_line": 7.324733, "activity_lines": {"activity_5": 7.6726, "activity_10": 7.616236, "activity_20": 7.523219, "activity_30": 7.444357}, "trend_signal": 1, "fair_value": 6.683534, "relative_strength": -2.251406, "rate_of_change": 0.34385290328979723, "market_dynamics": 0.856989, "expectation": {"probability": 65.0029, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.591, "high": 7.702, "low": 7.541, "close": 7.67, "volume": 25878}, "trend_line": 7.349533, "activity_lines": {"activity_5": 7.676933, "activity_10": 7.6342, "activity_20": 7.543957, "activity_30": 7.466632}, "trend_signal": 1, "fair_value": 6.691966, "relative_strength": -2.60836, "rate_of_change": 0.3385788942750532, "market_dynamics": 0.653505, "expectation": {"probability": 63.0946, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.68, "high": 7.752, "low": 7.643, "close": 7.692, "volume": 62128}, "trend_line": 7.373433, "activity_lines": {"activity_5": 7.678667, "activity_10": 7.652455, "activity_20": 7.5649, "activity_30": 7.488727}, "trend_signal": 1, "fair_value": 6.700441, "relative_strength": -1.170215, "rate_of_change": 0.3251907298055571, "market_dynamics": 0.715979, "expectation": {"probability": 63.5895, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.701, "high": 7.755, "low": 7.642, "close": 7.755, "volume": 33848}, "trend_line": 7.3973, "activity_lines": {"activity_5": 7.702933, "activity_10": 7.6786, "activity_20": 7.589814, "activity_30": 7.513344}, "trend_signal": 1, "fair_value": 6.709303, "relative_strength": -2.39018, "rate_of_change": 0.3236891146905394, "market_dynamics": 0.76918, "expectation": {"probability": 64.1624, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.707, "high": 7.825, "low": 7.7, "close": 7.772, "volume": 22054}, "trend_line": 7.424733, "activity_lines": {"activity_5": 7.7304, "activity_10": 7.702455, "activity_20": 7.614543, "activity_30": 7.537518}, "trend_signal": 1, "fair_value": 6.718158, "relative_strength": -3.538179, "rate_of_change": 0.37085152690845813, "market_dynamics": 0.978146, "expectation": {"probability": 64.7176, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.679, "high": 7.728, "low": 7.575, "close": 7.637, "volume": 33990}, "trend_line": 7.444, "activity_lines": {"activity_5": 7.706133, "activity_10": 7.696564, "activity_20": 7.624024, "activity_30": 7.551213}, "trend_signal": 1, "fair_value": 6.725752, "relative_strength": 1.356137, "rate_of_change": 0.25949754691515703, "market_dynamics": 0.837627, "expectation": {"probability": 66.1695, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.464, "high": 7.681, "low": 7.436, "close": 7.503, "volume": 19134}, "trend_line": 7.4575, "activity_lines": {"activity_5": 7.638733, "activity_10": 7.664182, "activity_20": 7.619081, "activity_30": 7.555019}, "trend_signal": 1, "fair_value": 6.732123, "relative_strength": -0.77202, "rate_of_change": 0.18135411069317064, "market_dynamics": 0.228388, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.484, "high": 7.603, "low": 7.339, "close": 7.344, "volume": 66644}, "trend_line": 7.463133, "activity_lines": {"activity_5": 7.529467, "activity_10": 7.603218, "activity_20": 7.598533, "activity_30": 7.547697}, "trend_signal": 1, "fair_value": 6.737098, "relative_strength": 0.460786, "rate_of_change": 0.07553469661415278, "market_dynamics": -0.240601, "expectation": {"probability": 70.2673, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.231, "high": 7.441, "low": 7.227, "close": 7.238, "volume": 28897}, "trend_line": 7.4672, "activity_lines": {"activity_5": 7.408067, "activity_10": 7.529727, "activity_20": 7.568652, "activity_30": 7.533172}, "trend_signal": 0, "fair_value": 6.741137, "relative_strength": -2.181268, "rate_of_change": 0.05449454002762704, "market_dynamics": -0.798971, "expectation": {"probability": 68.7075, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.216, "high": 7.454, "low": 7.216, "close": 7.431, "volume": 32070}, "trend_line": 7.4774, "activity_lines": {"activity_5": 7.385467, "activity_10": 7.500055, "activity_20": 7.557595, "activity_30": 7.530837}, "trend_signal": 0, "fair_value": 6.746656, "relative_strength": -4.354672, "rate_of_change": 0.13659738590100987, "market_dynamics": -0.999832, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.436, "high": 7.692, "low": 7.363, "close": 7.658, "volume": 97350}, "trend_line": 7.4915, "activity_lines": {"activity_5": 7.461267, "activity_10": 7.516018, "activity_20": 7.567971, "activity_30": 7.542488}, "trend_signal": 0, "fair_value": 6.753889, "relative_strength": -5.343041, "rate_of_change": 0.18856821889961753, "market_dynamics": -0.715391, "expectation": {"probability": 65.0974, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.607, "high": 7.924, "low": 7.607, "close": 7.894, "volume": 23241}, "trend_line": 7.5122, "activity_lines": {"activity_5": 7.614333, "activity_10": 7.574927, "activity_20": 7.598771, "activity_30": 7.568456}, "trend_signal": 1, "fair_value": 6.762866, "relative_strength": -4.829473, "rate_of_change": 0.276313154908893, "market_dynamics": -0.581318, "expectation": {"probability": 64.7936, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.816, "high": 7.924, "low": 7.816, "close": 7.924, "volume": 20659}, "trend_line": 7.534133, "activity_lines": {"activity_5": 7.751333, "activity_10": 7.635218, "activity_20": 7.63039, "activity_30": 7.595024}, "trend_signal": 1, "fair_value": 6.771938, "relative_strength": -1.987731, "rate_of_change": 0.29196507015254863, "market_dynamics": -0.310649, "expectation": {"probability": 65.2259, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.929, "high": 7.948, "low": 7.884, "close": 7.948, "volume": 9326}, "trend_line": 7.5532, "activity_lines": {"activity_5": 7.857667, "activity_10": 7.695655, "activity_20": 7.662257, "activity_30": 7.621725}, "trend_signal": 1, "fair_value": 6.781054, "relative_strength": -2.822427, "rate_of_change": 0.25307490589827136, "market_dynamics": -0.012195, "expectation": {"probability": 65.7475, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.005, "high": 8.229, "low": 7.948, "close": 8.229, "volume": 130245}, "trend_line": 7.585167, "activity_lines": {"activity_5": 8.010333, "activity_10": 7.803673, "activity_20": 7.718557, "activity_30": 7.665325}, "trend_signal": 1, "fair_value": 6.792192, "relative_strength": -1.510378, "rate_of_change": 0.4232245935497518, "market_dynamics": 0.343595, "expectation": {"probability": 64.2987, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.198, "high": 8.302, "low": 8.128, "close": 8.195, "volume": 133150}, "trend_line": 7.6154, "activity_lines": {"activity_5": 8.098467, "activity_10": 7.8972, "activity_20": 7.768081, "activity_30": 7.704669}, "trend_signal": 1, "fair_value": 6.802901, "relative_strength": -1.552107, "rate_of_change": 0.39858054542503746, "market_dynamics": 0.718755, "expectation": {"probability": 64.3512, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.167, "high": 8.304, "low": 8.072, "close": 8.282, "volume": 20122}, "trend_line": 7.6446, "activity_lines": {"activity_5": 8.1798, "activity_10": 7.9964, "activity_20": 7.822676, "activity_30": 7.747675}, "trend_signal": 1, "fair_value": 6.814106, "relative_strength": -1.273538, "rate_of_change": 0.38343356882106583, "market_dynamics": 0.917165, "expectation": {"probability": 63.826, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.341, "high": 8.443, "low": 8.338, "close": 8.443, "volume": 32996}, "trend_line": 7.6759, "activity_lines": {"activity_5": 8.288933, "activity_10": 8.110709, "activity_20": 7.888981, "activity_30": 7.799185}, "trend_signal": 1, "fair_value": 6.826353, "relative_strength": -0.411508, "rate_of_change": 0.40943934280408095, "market_dynamics": 1.124769, "expectation": {"probability": 64.2387, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.387, "high": 8.42, "low": 8.365, "close": 8.381, "volume": 13059}, "trend_line": 7.7109, "activity_lines": {"activity_5": 8.3428, "activity_10": 8.193764, "activity_20": 7.945914, "activity_30": 7.844675}, "trend_signal": 1, "fair_value": 6.837955, "relative_strength": -0.844282, "rate_of_change": 0.45597258953346514, "market_dynamics": 0.975848, "expectation": {"probability": 64.5176, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.318, "high": 8.411, "low": 8.318, "close": 8.411, "volume": 1992}, "trend_line": 7.744867, "activity_lines": {"activity_5": 8.3778, "activity_10": 8.261491, "activity_20": 8.002548, "activity_30": 7.889843}, "trend_signal": 1, "fair_value": 6.849607, "relative_strength": -3.494014, "rate_of_change": 0.44050629628189353, "market_dynamics": 0.848462, "expectation": {"probability": 63.8616, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.527, "high": 8.542, "low": 8.527, "close": 8.542, "volume": 3324}, "trend_line": 7.7887, "activity_lines": {"activity_5": 8.444333, "activity_10": 8.335218, "activity_20": 8.068133, "activity_30": 7.941271}, "trend_signal": 1, "fair_value": 6.862051, "relative_strength": -4.389671, "rate_of_change": 0.5659619461509182, "market_dynamics": 0.876632, "expectation": {"probability": 64.3946, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.434, "high": 8.468, "low": 8.407, "close": 8.468, "volume": 31575}, "trend_line": 7.8221, "activity_lines": {"activity_5": 8.463067, "activity_10": 8.379418, "activity_20": 8.122471, "activity_30": 7.985097}, "trend_signal": 1, "fair_value": 6.873774, "relative_strength": -2.195457, "rate_of_change": 0.428826376673892, "market_dynamics": 0.871594, "expectation": {"probability": 64.8165, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.476, "high": 8.519, "low": 8.476, "close": 8.499, "volume": 1109}, "trend_line": 7.855533, "activity_lines": {"activity_5": 8.479733, "activity_10": 8.418818, "activity_20": 8.175962, "activity_30": 8.028768}, "trend_signal": 1, "fair_value": 6.885551, "relative_strength": -4.579726, "rate_of_change": 0.4274171897572326, "market_dynamics": 0.896447, "expectation": {"probability": 64.0264, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.472, "high": 8.514, "low": 8.465, "close": 8.514, "volume": 4694}, "trend_line": 7.8907, "activity_lines": {"activity_5": 8.497667, "activity_10": 8.450491, "activity_20": 8.227038, "activity_30": 8.071249}, "trend_signal": 1, "fair_value": 6.897266, "relative_strength": -3.918423, "rate_of_change": 0.4476717238664709, "market_dynamics": 0.931786, "expectation": {"probability": 64.4082, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.355, "high": 8.385, "low": 8.332, "close": 8.385, "volume": 13873}, "trend_line": 7.920667, "activity_lines": {"activity_5": 8.463733, "activity_10": 8.448418, "activity_20": 8.262214, "activity_30": 8.10314}, "trend_signal": 1, "fair_value": 6.907893, "relative_strength": -3.913965, "rate_of_change": 0.37977619222629266, "market_dynamics": 0.825335, "expectation": {"probability": 64.9547, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.348, "high": 8.386, "low": 8.331, "close": 8.386, "volume": 2001}, "trend_line": 7.949533, "activity_lines": {"activity_5": 8.431867, "activity_10": 8.443691, "activity_20": 8.294567, "activity_30": 8.133161}, "trend_signal": 1, "fair_value": 6.918376, "relative_strength": -3.633427, "rate_of_change": 0.3644390049474348, "market_dynamics": 0.598675, "expectation": {"probability": 64.0525, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.393, "high": 8.398, "low": 8.32, "close": 8.322, "volume": 2069}, "trend_line": 7.976233, "activity_lines": {"activity_5": 8.389067, "activity_10": 8.423855, "activity_20": 8.317257, "activity_30": 8.157191}, "trend_signal": 1, "fair_value": 6.928261, "relative_strength": -4.891412, "rate_of_change": 0.33586878625448746, "market_dynamics": 0.286464, "expectation": {"probability": 64.7009, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.585, "high": 8.586, "low": 8.567, "close": 8.567, "volume": 2778}, "trend_line": 8.004633, "activity_lines": {"activity_5": 8.437667, "activity_10": 8.447836, "activity_20": 8.359381, "activity_30": 8.195305}, "trend_signal": 1, "fair_value": 6.93972, "relative_strength": -4.795299, "rate_of_change": 0.35605780322616487, "market_dynamics": 0.044242, "expectation": {"probability": 63.6434, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.567, "high": 8.652, "low": 8.546, "close": 8.604, "volume": 38848}, "trend_line": 8.034167, "activity_lines": {"activity_5": 8.494067, "activity_10": 8.476291, "activity_20": 8.399205, "activity_30": 8.233974}, "trend_signal": 1, "fair_value": 6.951278, "relative_strength": -4.082504, "rate_of_change": 0.3689613252725009, "market_dynamics": -0.050774, "expectation": {"probability": 65.5497, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 8.65, "high": 8.652, "low": 8.507, "close": 8.555, "volume": 25326}, "trend_line": 8.063633, "activity_lines": {"activity_5": 8.528133, "activity_10": 8.491782, "activity_20": 8.427857, "activity_30": 8.267576}, "trend_signal": 1, "fair_value": 6.962338, "relative_strength": -2.934008, "rate_of_change": 0.3667586197797398, "market_dynamics": -0.069138, "expectation": {"probability": 66.4076, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 8.525, "high": 8.601, "low": 8.512, "close": 8.601, "volume": 14731}, "trend_line": 8.095, "activity_lines": {"activity_5": 8.5662, "activity_10": 8.513018, "activity_20": 8.455538, "activity_30": 8.302245}, "trend_signal": 1, "fair_value": 6.973562, "relative_strength": -2.257523, "rate_of_change": 0.38899339788903164, "market_dynamics": -0.010469, "expectation": {"probability": 65.0958, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 8.604, "high": 8.604, "low": 8.441, "close": 8.569, "volume": 20862}, "trend_line": 8.124967, "activity_lines": {"activity_5": 8.579267, "activity_10": 8.527364, "activity_20": 8.475681, "activity_30": 8.332826}, "trend_signal": 1, "fair_value": 6.984415, "relative_strength": -1.580126, "rate_of_change": 0.3701914762198788, "market_dynamics": -0.063213, "expectation": {"probability": 66.1188, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 8.542, "high": 8.563, "low": 8.398, "close": 8.509, "volume": 21865}, "trend_line": 8.1522, "activity_lines": {"activity_5": 8.555867, "activity_10": 8.528964, "activity_20": 8.486895, "activity_30": 8.357602}, "trend_signal": 1, "fair_value": 6.994716, "relative_strength": -2.947448, "rate_of_change": 0.33517674594863867, "market_dynamics": -0.172349, "expectation": {"probability": 65.4023, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [5.473, 5.564, 5.617, 5.673, 5.757, 5.853, 5.83, 5.884, 5.8, 5.872, 5.826, 5.953, 5.95, 6.036, 6.068, 6.134, 6.182, 6.16, 6.145, 6.254, 6.44, 6.5, 6.211, 6.039, 6.153, 6.229, 6.3, 6.328, 6.299, 6.235, 6.378, 6.388, 6.452, 6.451, 6.519, 6.585, 6.445, 6.434, 5.973, 6.154, 6.435, 6.439, 6.544, 6.358, 6.469, 6.552, 6.7, 6.693, 6.701, 6.789, 6.756, 6.632, 6.942, 6.826, 6.972, 7.011, 7.031, 7.012, 6.857, 6.917, 6.911, 6.797, 7.106, 7.026, 7.088, 7.083, 7.14, 7.066, 7.081, 6.808, 6.617, 6.601, 6.501, 6.09, 6.223, 6.062, 6.39, 6.585, 6.666, 6.812, 6.761, 6.736, 6.859, 6.79, 6.715, 6.902, 6.913, 6.91, 6.974, 7.066, 6.96, 7.067, 7.114, 7.164, 7.112, 7.134, 7.233, 7.268, 7.274, 7.384, 7.279, 7.358, 7.476, 7.51, 7.45, 7.394, 7.313, 7.428, 7.505, 7.483, 7.494, 7.542, 7.524, 7.681, 7.643, 7.649, 7.591, 7.68, 7.701, 7.707, 7.679, 7.464, 7.484, 7.231, 7.216, 7.436, 7.607, 7.816, 7.929, 8.005, 8.198, 8.167, 8.341, 8.387, 8.318, 8.527, 8.434, 8.476, 8.472, 8.355, 8.348, 8.393, 8.585, 8.567, 8.65, 8.525, 8.604, 8.542], "highs": [5.564, 5.617, 5.679, 5.73, 5.853, 5.853, 5.86, 5.884, 5.837, 5.872, 5.953, 6.003, 6.06, 6.068, 6.379, 6.174, 6.182, 6.214, 6.3, 6.287, 6.44, 6.5, 6.211, 6.13, 6.172, 6.273, 6.328, 6.357, 6.299, 6.383, 6.453, 6.485, 6.464, 6.481, 6.587, 6.595, 6.486, 6.517, 6.236, 6.463, 6.455, 6.554, 6.544, 6.45, 6.552, 6.637, 6.7, 7.03, 6.787, 6.8, 6.756, 6.887, 6.942, 6.951, 6.972, 7.103, 7.059, 7.024, 6.949, 6.964, 6.972, 6.973, 7.106, 7.146, 7.088, 7.23, 7.156, 7.066, 7.081, 6.808, 6.95, 6.762, 6.629, 6.248, 6.322, 6.392, 6.56, 6.602, 6.848, 6.843, 6.802, 6.868, 6.902, 6.829, 6.9, 6.943, 6.951, 6.983, 7.039, 7.119, 7.061, 7.128, 7.175, 7.164, 7.143, 7.241, 7.28, 7.29, 7.376, 7.419, 7.377, 7.43, 7.536, 7.536, 7.526, 7.394, 7.466, 7.516, 7.507, 7.486, 7.52, 7.547, 7.715, 7.754, 7.693, 7.719, 7.702, 7.752, 7.755, 7.825, 7.728, 7.681, 7.603, 7.441, 7.454, 7.692, 7.924, 7.924, 7.948, 8.229, 8.302, 8.304, 8.443, 8.42, 8.411, 8.542, 8.468, 8.519, 8.514, 8.385, 8.386, 8.398, 8.586, 8.652, 8.652, 8.601, 8.604, 8.563], "lows": [5.473, 5.564, 5.617, 5.671, 5.744, 5.818, 5.83, 5.791, 5.8, 5.792, 5.826, 5.95, 5.95, 6.036, 6.038, 6.091, 6.143, 6.149, 6.145, 6.25, 6.229, 6.176, 6.052, 6.039, 6.11, 6.207, 6.263, 6.28, 6.212, 6.235, 6.36, 6.388, 6.434, 6.432, 6.513, 6.463, 6.346, 6.41, 5.83, 6.154, 6.429, 6.439, 6.34, 6.358, 6.469, 6.55, 6.564, 6.634, 6.701, 6.713, 6.622, 6.625, 6.834, 6.793, 6.834, 7.001, 6.982, 6.798, 6.857, 6.895, 6.876, 6.797, 6.98, 6.99, 6.957, 7.051, 7.08, 6.941, 6.672, 6.492, 6.58, 6.59, 6.059, 5.894, 6.164, 6.062, 6.335, 6.505, 6.666, 6.695, 6.755, 6.713, 6.757, 6.733, 6.715, 6.849, 6.905, 6.884, 6.962, 6.949, 6.96, 7.041, 7.056, 7.105, 7.049, 7.133, 7.219, 7.246, 7.254, 7.27, 7.219, 7.358, 7.476, 7.325, 7.34, 7.196, 7.265, 7.428, 7.455, 7.345, 7.473, 7.521, 7.524, 7.654, 7.544, 7.617, 7.541, 7.643, 7.642, 7.7, 7.575, 7.436, 7.339, 7.227, 7.216, 7.363, 7.607, 7.816, 7.884, 7.948, 8.128, 8.072, 8.338, 8.365, 8.318, 8.527, 8.407, 8.476, 8.465, 8.332, 8.331, 8.32, 8.567, 8.546, 8.507, 8.512, 8.441, 8.398], "closes": [5.564, 5.617, 5.679, 5.737, 5.853, 5.83, 5.851, 5.8, 5.827, 5.826, 5.953, 5.95, 6.036, 6.068, 6.134, 6.174, 6.173, 6.161, 6.281, 6.289, 6.24, 6.194, 6.039, 6.153, 6.172, 6.267, 6.328, 6.299, 6.212, 6.354, 6.405, 6.452, 6.434, 6.49, 6.573, 6.444, 6.384, 6.481, 6.247, 6.437, 6.439, 6.504, 6.298, 6.469, 6.552, 6.623, 6.664, 6.701, 6.779, 6.73, 6.692, 6.884, 6.837, 6.963, 6.967, 7.036, 6.982, 6.867, 6.884, 6.954, 6.849, 7.001, 7.026, 7.11, 7.088, 7.116, 7.129, 6.952, 6.692, 6.617, 6.655, 6.59, 6.164, 6.102, 6.187, 6.373, 6.56, 6.599, 6.848, 6.699, 6.767, 6.868, 6.783, 6.733, 6.9, 6.907, 6.926, 6.975, 7.039, 6.949, 7.059, 7.098, 7.175, 7.116, 7.125, 7.235, 7.273, 7.266, 7.376, 7.27, 7.288, 7.406, 7.504, 7.331, 7.392, 7.227, 7.466, 7.496, 7.459, 7.486, 7.52, 7.521, 7.715, 7.718, 7.671, 7.66, 7.67, 7.692, 7.755, 7.772, 7.637, 7.503, 7.344, 7.238, 7.431, 7.658, 7.894, 7.924, 7.948, 8.229, 8.195, 8.282, 8.443, 8.381, 8.411, 8.542, 8.468, 8.499, 8.514, 8.385, 8.386, 8.322, 8.567, 8.604, 8.555, 8.601, 8.569, 8.509], "volumes": [5934, 2500, 2711, 39697, 241, 1846, 258, 1463, 700, 2623, 3300, 394, 1466, 197, 1800, 1705, 7493, 1925, 5609, 4487, 17634, 11764, 2446, 3668, 649, 9754, 7144, 174, 753, 3398, 3906, 9688, 30, 9073, 7540, 10241, 28054, 53460, 18064, 3027, 16447, 12873, 8467, 3870, 423, 12590, 8516, 13953, 1124, 8748, 5981, 42198, 14975, 10755, 8541, 7060, 15320, 8631, 2982, 2867, 10369, 11939, 1740, 22633, 25708, 27473, 16164, 30193, 54850, 84394, 55383, 33651, 94809, 177938, 88005, 41509, 17112, 24844, 16999, 24989, 5445, 31976, 54116, 8670, 18310, 44271, 81954, 160688, 61625, 124396, 77190, 23153, 38779, 29800, 44754, 74131, 63278, 41804, 45331, 23044, 77775, 15465, 47914, 39632, 71736, 33403, 27161, 33139, 24132, 27587, 8600, 37442, 82645, 32053, 49825, 16883, 25878, 62128, 33848, 22054, 33990, 19134, 66644, 28897, 32070, 97350, 23241, 20659, 9326, 130245, 133150, 20122, 32996, 13059, 1992, 3324, 31575, 1109, 4694, 13873, 2001, 2069, 2778, 38848, 25326, 14731, 20862, 21865], "sma": {"5": [null, null, null, null, 5.69, 5.7432, 5.79, 5.8142, 5.8322, 5.8268, 5.8514, 5.8712, 5.9184, 5.9666, 6.0282, 6.0724, 6.117, 6.142, 6.1846, 6.2156, 6.2288, 6.233, 6.2086, 6.183, 6.1596, 6.165, 6.1918, 6.2438, 6.2556, 6.292, 6.3196, 6.3444, 6.3714, 6.427, 6.4708, 6.4786, 6.465, 6.4744, 6.4258, 6.3986, 6.3976, 6.4216, 6.385, 6.4294, 6.4524, 6.4892, 6.5212, 6.6018, 6.6638, 6.6994, 6.7132, 6.7572, 6.7844, 6.8212, 6.8686, 6.9374, 6.957, 6.963, 6.9472, 6.9446, 6.9072, 6.911, 6.9428, 6.988, 7.0148, 7.0682, 7.0938, 7.079, 6.9954, 6.9012, 6.809, 6.7012, 6.5436, 6.4256, 6.3396, 6.2832, 6.2772, 6.3642, 6.5134, 6.6158, 6.6946, 6.7562, 6.793, 6.77, 6.8102, 6.8382, 6.8498, 6.8882, 6.9494, 6.9592, 6.9896, 7.024, 7.064, 7.0794, 7.1146, 7.1498, 7.1848, 7.203, 7.255, 7.284, 7.2946, 7.3212, 7.3688, 7.3598, 7.3842, 7.372, 7.384, 7.3824, 7.408, 7.4268, 7.4854, 7.4964, 7.5402, 7.592, 7.629, 7.657, 7.6868, 7.6822, 7.6896, 7.7098, 7.7052, 7.6718, 7.6022, 7.4988, 7.4306, 7.4348, 7.513, 7.629, 7.771, 7.9306, 8.038, 8.1156, 8.2194, 8.306, 8.3424, 8.4118, 8.449, 8.4602, 8.4868, 8.4816, 8.4504, 8.4212, 8.4348, 8.4528, 8.4868, 8.5298, 8.5792, 8.5676], "10": [null, null, null, null, null, null, null, null, null, 5.7584, 5.7973, 5.8306, 5.8663, 5.8994, 5.9275, 5.9619, 5.9941, 6.0302, 6.0756, 6.1219, 6.1506, 6.175, 6.1753, 6.1838, 6.1876, 6.1969, 6.2124, 6.2262, 6.2193, 6.2258, 6.2423, 6.2681, 6.3076, 6.3413, 6.3814, 6.3991, 6.4047, 6.4229, 6.4264, 6.4347, 6.4381, 6.4433, 6.4297, 6.4276, 6.4255, 6.4434, 6.4714, 6.4934, 6.5466, 6.5759, 6.6012, 6.6392, 6.6931, 6.7425, 6.784, 6.8253, 6.8571, 6.8737, 6.8842, 6.9066, 6.9223, 6.934, 6.9529, 6.9676, 6.9797, 6.9877, 7.0024, 7.0109, 6.9917, 6.958, 6.9386, 6.8975, 6.8113, 6.7105, 6.6204, 6.5461, 6.4892, 6.4539, 6.4695, 6.4777, 6.4889, 6.5167, 6.5786, 6.6417, 6.713, 6.7664, 6.803, 6.8406, 6.8597, 6.8847, 6.9139, 6.9369, 6.9761, 7.0144, 7.0369, 7.0697, 7.1044, 7.1335, 7.1672, 7.1993, 7.2222, 7.253, 7.2859, 7.3074, 7.3341, 7.3333, 7.3526, 7.3756, 7.3839, 7.4055, 7.4287, 7.4402, 7.4613, 7.5, 7.5279, 7.5712, 7.5916, 7.6112, 7.6408, 7.6694, 7.6811, 7.6793, 7.6422, 7.5942, 7.5702, 7.57, 7.5924, 7.6156, 7.6349, 7.6806, 7.7364, 7.8143, 7.9242, 8.0385, 8.1365, 8.2249, 8.2823, 8.3398, 8.3964, 8.412, 8.4311, 8.4351, 8.4475, 8.4698, 8.4842, 8.4901, 8.5002, 8.5012], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.94015, 5.97395, 6.0028, 6.0208, 6.0416, 6.05755, 6.0794, 6.10325, 6.1282, 6.14745, 6.17385, 6.19645, 6.22155, 6.24145, 6.26255, 6.2845, 6.298, 6.30855, 6.32455, 6.32285, 6.33025, 6.3402, 6.3557, 6.36865, 6.38445, 6.40345, 6.42125, 6.43805, 6.45815, 6.4865, 6.5053, 6.51965, 6.54125, 6.5614, 6.58505, 6.60475, 6.63435, 6.66425, 6.68355, 6.7154, 6.74125, 6.76175, 6.7866, 6.823, 6.85505, 6.88185, 6.9065, 6.92975, 6.9423, 6.93795, 6.9323, 6.93045, 6.91575, 6.8821, 6.83905, 6.80005, 6.7669, 6.7458, 6.7324, 6.7306, 6.71785, 6.71375, 6.7071, 6.69495, 6.6761, 6.6667, 6.65625, 6.6461, 6.64725, 6.6646, 6.6812, 6.7014, 6.7268, 6.77735, 6.82805, 6.87495, 6.91805, 6.9537, 6.98705, 7.01345, 7.042, 7.06805, 7.09495, 7.131, 7.1609, 7.1855, 7.2015, 7.2285, 7.25455, 7.27555, 7.3024, 7.32545, 7.3466, 7.3736, 7.4037, 7.431, 7.45225, 7.4721, 7.4934, 7.51235, 7.53745, 7.5549, 7.55975, 7.55175, 7.5471, 7.54905, 7.5706, 7.592, 7.6134, 7.63785, 7.675, 7.70875, 7.7468, 7.7832, 7.81635, 7.85335, 7.89745, 7.93735, 7.9777, 8.01565, 8.0463, 8.08375, 8.1247, 8.18585, 8.25415, 8.31035, 8.3575, 8.39125, 8.4205], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.035367, 6.0634, 6.091233, 6.1164, 6.1415, 6.1655, 6.185967, 6.203733, 6.226433, 6.240433, 6.2608, 6.277, 6.295467, 6.3042, 6.317567, 6.3315, 6.346467, 6.362833, 6.380833, 6.397433, 6.412133, 6.4272, 6.4502, 6.4768, 6.5038, 6.5303, 6.555933, 6.577733, 6.596667, 6.619067, 6.639067, 6.653867, 6.672167, 6.6919, 6.712567, 6.729733, 6.752133, 6.776967, 6.792667, 6.8075, 6.8135, 6.8207, 6.823567, 6.8191, 6.806867, 6.7947, 6.786367, 6.7829, 6.7795, 6.7818, 6.780767, 6.783267, 6.782733, 6.780933, 6.773267, 6.771033, 6.766733, 6.764867, 6.768467, 6.773633, 6.773467, 6.780467, 6.7837, 6.788667, 6.788867, 6.7901, 6.794067, 6.798867, 6.809333, 6.832133, 6.8539, 6.875, 6.9022, 6.946867, 6.987833, 7.028, 7.056467, 7.086667, 7.116567, 7.136933, 7.163167, 7.188267, 7.210033, 7.2411, 7.273933, 7.299633, 7.324733, 7.349533, 7.373433, 7.3973, 7.424733, 7.444, 7.4575, 7.463133, 7.4672, 7.4774, 7.4915, 7.5122, 7.534133, 7.5532, 7.585167, 7.6154, 7.6446, 7.6759, 7.7109, 7.744867, 7.7887, 7.8221, 7.855533, 7.8907, 7.920667, 7.949533, 7.976233, 8.004633, 8.034167, 8.063633, 8.095, 8.124967, 8.1522], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.22334, 6.2459, 6.27124, 6.2944, 6.31892, 6.3412, 6.36532, 6.38794, 6.40928, 6.43042, 6.45298, 6.4709, 6.49192, 6.51172, 6.53256, 6.55164, 6.57048, 6.5896, 6.60542, 6.61364, 6.6202, 6.6285, 6.63642, 6.63892, 6.6379, 6.6382, 6.64032, 6.64496, 6.65096, 6.66368, 6.67058, 6.67782, 6.68614, 6.69312, 6.69798, 6.70452, 6.71378, 6.72462, 6.7345, 6.75034, 6.76058, 6.77298, 6.78486, 6.8024, 6.81534, 6.8268, 6.83904, 6.85122, 6.86252, 6.87446, 6.88526, 6.89718, 6.90762, 6.92096, 6.92832, 6.93682, 6.94064, 6.95032, 6.9629, 6.9744, 6.98504, 6.99846, 7.00886, 7.02264, 7.0348, 7.04646, 7.05734, 7.06816, 7.08296, 7.10422, 7.12732, 7.14696, 7.16522, 7.18882, 7.21154, 7.23642, 7.26212, 7.2888, 7.3153, 7.3373, 7.3679, 7.39646, 7.42474, 7.45794, 7.4909, 7.52112, 7.55382, 7.58466, 7.61514, 7.64464, 7.67336, 7.6999, 7.72438, 7.75222, 7.78198, 7.81058, 7.8379, 7.86382, 7.88868], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 5.69, 5.7367, 5.7748, 5.7832, 5.7978, 5.8072, 5.8558, 5.8872, 5.9368, 5.9805, 6.0317, 6.0791, 6.1104, 6.1273, 6.1785, 6.2153, 6.2236, 6.2137, 6.1555, 6.1546, 6.1604, 6.196, 6.24, 6.2596, 6.2438, 6.2805, 6.322, 6.3653, 6.3882, 6.4222, 6.4724, 6.463, 6.4366, 6.4514, 6.3833, 6.4012, 6.4138, 6.4439, 6.3952, 6.4198, 6.4639, 6.5169, 6.5659, 6.611, 6.667, 6.688, 6.6893, 6.7542, 6.7818, 6.8422, 6.8838, 6.9345, 6.9504, 6.9226, 6.9097, 6.9245, 6.8993, 6.9332, 6.9641, 7.0128, 7.0378, 7.0639, 7.0856, 7.0411, 6.9247, 6.8221, 6.7664, 6.7076, 6.5264, 6.3849, 6.319, 6.337, 6.4113, 6.4739, 6.5986, 6.6321, 6.677, 6.7407, 6.7548, 6.7475, 6.7984, 6.8346, 6.865, 6.9017, 6.9475, 6.948, 6.985, 7.0227, 7.0734, 7.0876, 7.1001, 7.1451, 7.1877, 7.2138, 7.2679, 7.2686, 7.2751, 7.3187, 7.3805, 7.364, 7.3733, 7.3245, 7.3717, 7.4131, 7.4284, 7.4476, 7.4717, 7.4882, 7.5638, 7.6152, 7.6338, 7.6425, 7.6517, 7.6651, 7.6951, 7.7207, 7.6928, 7.6295, 7.5344, 7.4356, 7.434, 7.5087, 7.6371, 7.7328, 7.8045, 7.946, 8.029, 8.1133, 8.2232, 8.2758, 8.3209, 8.3946, 8.4191, 8.4457, 8.4685, 8.4406, 8.4224, 8.389, 8.4483, 8.5002, 8.5185, 8.546, 8.5537, 8.5388], "10": [null, null, null, null, null, null, null, null, null, 5.7584, 5.7938, 5.8222, 5.8611, 5.8987, 5.9415, 5.9837, 6.0182, 6.0441, 6.0872, 6.1239, 6.145, 6.1539, 6.133, 6.1366, 6.1431, 6.1656, 6.1951, 6.214, 6.2137, 6.2392, 6.2693, 6.3025, 6.3264, 6.3562, 6.3956, 6.4044, 6.4007, 6.4153, 6.3847, 6.3942, 6.4023, 6.4208, 6.3985, 6.4113, 6.4369, 6.4707, 6.5059, 6.5413, 6.5846, 6.611, 6.6257, 6.6727, 6.7026, 6.7499, 6.7894, 6.8342, 6.8611, 6.8622, 6.8661, 6.8821, 6.8761, 6.8988, 6.9219, 6.9561, 6.9801, 7.0048, 7.0274, 7.0137, 6.9552, 6.8937, 6.8503, 6.803, 6.6868, 6.5805, 6.5089, 6.4842, 6.498, 6.5164, 6.5767, 6.5989, 6.6295, 6.6728, 6.6929, 6.7002, 6.7365, 6.7675, 6.7963, 6.8288, 6.867, 6.8819, 6.9141, 6.9476, 6.9889, 7.012, 7.0326, 7.0694, 7.1064, 7.1354, 7.1792, 7.1957, 7.2125, 7.2476, 7.2943, 7.3009, 7.3175, 7.301, 7.331, 7.361, 7.3788, 7.3983, 7.4204, 7.4387, 7.489, 7.5306, 7.5561, 7.575, 7.5923, 7.6104, 7.6367, 7.6613, 7.6569, 7.6289, 7.5771, 7.5154, 7.5001, 7.5288, 7.5952, 7.655, 7.7083, 7.8029, 7.8742, 7.9484, 8.0383, 8.1006, 8.157, 8.227, 8.2708, 8.3123, 8.349, 8.3555, 8.3611, 8.354, 8.3927, 8.4311, 8.4536, 8.4804, 8.4965, 8.4988], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9402, 5.9688, 5.9902, 5.9949, 6.0099, 6.0254, 6.0484, 6.075, 6.0963, 6.1073, 6.1308, 6.1569, 6.185, 6.2088, 6.2355, 6.2677, 6.2845, 6.294, 6.3118, 6.3056, 6.3181, 6.3296, 6.3462, 6.3416, 6.3538, 6.3726, 6.3965, 6.422, 6.4485, 6.48, 6.5038, 6.5217, 6.5562, 6.583, 6.6192, 6.6523, 6.6888, 6.7168, 6.7311, 6.7456, 6.7655, 6.7734, 6.7951, 6.8171, 6.845, 6.8681, 6.8917, 6.9143, 6.9179, 6.8964, 6.8698, 6.8493, 6.8246, 6.7617, 6.6989, 6.6501, 6.6237, 6.6177, 6.6159, 6.638, 6.6438, 6.6555, 6.6758, 6.686, 6.6905, 6.7104, 6.7291, 6.7479, 6.7695, 6.7952, 6.8098, 6.8336, 6.8587, 6.8889, 6.9105, 6.9309, 6.9599, 6.9897, 7.016, 7.0503, 7.0712, 7.0919, 7.1218, 7.1582, 7.1746, 7.1953, 7.1984, 7.2239, 7.2498, 7.2697, 7.2903, 7.3122, 7.3321, 7.3685, 7.4018, 7.4275, 7.4496, 7.4706, 7.4917, 7.5168, 7.5411, 7.5502, 7.5457, 7.5265, 7.499, 7.4925, 7.5083, 7.545, 7.5811, 7.6161, 7.6744, 7.724, 7.7772, 7.8406, 7.892, 7.9415, 7.9987, 8.0434, 8.0868, 8.1274, 8.152, 8.1743, 8.1883, 8.2244, 8.2605, 8.2886, 8.3183, 8.3422, 8.3581], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0354, 6.0592, 6.0846, 6.1071, 6.1318, 6.1603, 6.1786, 6.1918, 6.2105, 6.2129, 6.2273, 6.241, 6.2579, 6.2605, 6.274, 6.2919, 6.3133, 6.3359, 6.3595, 6.3865, 6.4087, 6.427, 6.4564, 6.481, 6.5121, 6.5414, 6.5734, 6.5997, 6.617, 6.6342, 6.6548, 6.6673, 6.6889, 6.7106, 6.7364, 6.7591, 6.7821, 6.8045, 6.814, 6.8061, 6.7939, 6.785, 6.7724, 6.7331, 6.6924, 6.6598, 6.6413, 6.6361, 6.6337, 6.6475, 6.6508, 6.6583, 6.6718, 6.679, 6.6825, 6.6965, 6.7101, 6.724, 6.7402, 6.7595, 6.7717, 6.7903, 6.8101, 6.8337, 6.8519, 6.8695, 6.8931, 6.9176, 6.9401, 6.9682, 6.9877, 7.007, 7.0328, 7.0632, 7.0805, 7.1006, 7.1087, 7.1318, 7.1553, 7.1749, 7.1949, 7.2159, 7.2356, 7.2665, 7.2956, 7.3199, 7.3418, 7.363, 7.3842, 7.4081, 7.4316, 7.4449, 7.4486, 7.4419, 7.4287, 7.4289, 7.4436, 7.4727, 7.5018, 7.5306, 7.5757, 7.6156, 7.6586, 7.7092, 7.7526, 7.795, 7.8432, 7.8835, 7.9232, 7.9614, 7.9887, 8.0143, 8.0342, 8.0685, 8.1031, 8.1322, 8.1625, 8.1887, 8.2094], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2233, 6.2417, 6.2669, 6.2892, 6.3156, 6.3412, 6.3684, 6.3925, 6.4111, 6.4297, 6.4502, 6.4659, 6.4868, 6.508, 6.5316, 6.5534, 6.5755, 6.5972, 6.6111, 6.6143, 6.6144, 6.616, 6.615, 6.5973, 6.5778, 6.5625, 6.5551, 6.5553, 6.557, 6.5684, 6.5735, 6.5811, 6.5924, 6.5998, 6.6051, 6.6166, 6.628, 6.6397, 6.6528, 6.668, 6.679, 6.6939, 6.7098, 6.728, 6.7432, 6.7582, 6.7769, 6.7963, 6.8148, 6.8368, 6.8538, 6.8708, 6.8918, 6.9158, 6.9321, 6.9501, 6.961, 6.9808, 7.001, 7.0189, 7.0373, 7.0562, 7.0744, 7.0995, 7.1238, 7.1452, 7.1654, 7.1852, 7.2051, 7.2267, 7.248, 7.2633, 7.2727, 7.2755, 7.274, 7.2802, 7.295, 7.3185, 7.3422, 7.366, 7.3998, 7.431, 7.4644, 7.5028, 7.5372, 7.5715, 7.6095, 7.6432, 7.6768, 7.7096, 7.7361, 7.7616, 7.7835, 7.8143, 7.8452, 7.8731, 7.9016, 7.9278, 7.9506], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 5.736533, 5.7832, 5.819133, 5.822467, 5.826733, 5.824667, 5.866733, 5.8996, 5.954533, 6.0044, 6.0602, 6.1088, 6.142333, 6.157, 6.203333, 6.238133, 6.246267, 6.234667, 6.17, 6.151467, 6.1478, 6.1836, 6.237933, 6.273667, 6.263067, 6.295867, 6.333533, 6.377667, 6.407533, 6.447067, 6.495733, 6.4868, 6.455267, 6.4606, 6.3848, 6.388533, 6.402, 6.437467, 6.396267, 6.424267, 6.465133, 6.522, 6.580267, 6.6402, 6.699267, 6.721333, 6.718867, 6.7758, 6.8024, 6.861933, 6.910533, 6.966333, 6.9812, 6.9512, 6.924867, 6.927133, 6.895267, 6.926533, 6.964867, 7.0206, 7.053933, 7.087667, 7.107933, 7.060667, 6.931667, 6.805533, 6.723467, 6.650467, 6.4714, 6.3242, 6.244667, 6.2558, 6.348067, 6.455333, 6.6166, 6.678467, 6.728867, 6.786667, 6.7956, 6.7756, 6.818933, 6.8512, 6.880467, 6.9222, 6.972467, 6.972333, 7.0056, 7.041733, 7.092067, 7.1094, 7.1246, 7.164733, 7.2058, 7.232867, 7.290533, 7.295533, 7.296867, 7.334, 7.394933, 7.382333, 7.393067, 7.340667, 7.372, 7.409333, 7.434867, 7.460867, 7.491933, 7.5038, 7.576667, 7.635933, 7.662267, 7.6726, 7.676933, 7.678667, 7.702933, 7.7304, 7.706133, 7.638733, 7.529467, 7.408067, 7.385467, 7.461267, 7.614333, 7.751333, 7.857667, 8.010333, 8.098467, 8.1798, 8.288933, 8.3428, 8.3778, 8.444333, 8.463067, 8.479733, 8.497667, 8.463733, 8.431867, 8.389067, 8.437667, 8.494067, 8.528133, 8.5662, 8.579267, 8.555867], "10": [null, null, null, null, null, null, null, null, null, 5.8016, 5.836982, 5.864745, 5.902091, 5.938764, 5.981418, 6.026236, 6.064618, 6.094964, 6.140564, 6.179364, 6.200836, 6.208727, 6.184, 6.179945, 6.1778, 6.192236, 6.216073, 6.231818, 6.229236, 6.253727, 6.286309, 6.324436, 6.3546, 6.387764, 6.429891, 6.441273, 6.438527, 6.4524, 6.420418, 6.422345, 6.423127, 6.435109, 6.408691, 6.415836, 6.438455, 6.474364, 6.514473, 6.556218, 6.608145, 6.641491, 6.6626, 6.714018, 6.749982, 6.799055, 6.839873, 6.885691, 6.914182, 6.915982, 6.917855, 6.930545, 6.920073, 6.934382, 6.951109, 6.979673, 7.001564, 7.026345, 7.052036, 7.042873, 6.984891, 6.916764, 6.861673, 6.798291, 6.664927, 6.535964, 6.440782, 6.3958, 6.398327, 6.418291, 6.489945, 6.531673, 6.584273, 6.6532, 6.701618, 6.729691, 6.776655, 6.811927, 6.840945, 6.872218, 6.908291, 6.924527, 6.956218, 6.989691, 7.032982, 7.058418, 7.078527, 7.114545, 7.151509, 7.180891, 7.224982, 7.243673, 7.2598, 7.293218, 7.338855, 7.347055, 7.362436, 7.342964, 7.367091, 7.393164, 7.408327, 7.426891, 7.447709, 7.464491, 7.514455, 7.561127, 7.592218, 7.616236, 7.6342, 7.652455, 7.6786, 7.702455, 7.696564, 7.664182, 7.603218, 7.529727, 7.500055, 7.516018, 7.574927, 7.635218, 7.695655, 7.803673, 7.8972, 7.9964, 8.110709, 8.193764, 8.261491, 8.335218, 8.379418, 8.418818, 8.450491, 8.448418, 8.443691, 8.423855, 8.447836, 8.476291, 8.491782, 8.513018, 8.527364, 8.528964], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.053062, 6.081619, 6.102576, 6.106024, 6.118614, 6.131033, 6.150981, 6.174657, 6.1933, 6.201281, 6.220952, 6.242967, 6.267305, 6.287538, 6.31121, 6.340776, 6.355967, 6.364157, 6.380581, 6.373195, 6.384067, 6.394424, 6.410024, 6.404529, 6.414086, 6.430043, 6.450952, 6.474071, 6.499114, 6.529671, 6.552862, 6.570643, 6.605343, 6.63351, 6.671757, 6.708133, 6.749205, 6.782314, 6.801624, 6.820714, 6.843438, 6.8537, 6.876486, 6.899286, 6.926619, 6.948805, 6.971105, 6.992295, 6.994414, 6.970576, 6.94001, 6.9136, 6.881176, 6.809581, 6.735286, 6.673186, 6.632514, 6.61281, 6.598829, 6.609838, 6.606829, 6.61151, 6.6262, 6.633429, 6.637052, 6.658376, 6.681262, 6.706952, 6.738276, 6.775586, 6.802671, 6.838652, 6.876424, 6.91911, 6.951362, 6.979643, 7.013933, 7.047738, 7.077481, 7.114524, 7.138957, 7.162386, 7.194571, 7.233529, 7.252576, 7.274586, 7.278538, 7.303729, 7.329205, 7.348676, 7.368719, 7.389443, 7.408067, 7.443152, 7.475952, 7.50141, 7.523219, 7.543957, 7.5649, 7.589814, 7.614543, 7.624024, 7.619081, 7.598533, 7.568652, 7.557595, 7.567971, 7.598771, 7.63039, 7.662257, 7.718557, 7.768081, 7.822676, 7.888981, 7.945914, 8.002548, 8.068133, 8.122471, 8.175962, 8.227038, 8.262214, 8.294567, 8.317257, 8.359381, 8.399205, 8.427857, 8.455538, 8.475681, 8.486895], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.151092, 6.17494, 6.200011, 6.222125, 6.246228, 6.274067, 6.292034, 6.304811, 6.322699, 6.324026, 6.336708, 6.348204, 6.362849, 6.363013, 6.373645, 6.38877, 6.407576, 6.428062, 6.44988, 6.475568, 6.497024, 6.51508, 6.544551, 6.569505, 6.600873, 6.630757, 6.663383, 6.690871, 6.709533, 6.728071, 6.74968, 6.763224, 6.785619, 6.808447, 6.835422, 6.859643, 6.884563, 6.908877, 6.92017, 6.913675, 6.901385, 6.891159, 6.876275, 6.833723, 6.787458, 6.747467, 6.72026, 6.705656, 6.693791, 6.698211, 6.692869, 6.691981, 6.697447, 6.697465, 6.694372, 6.702548, 6.71132, 6.721596, 6.735153, 6.752606, 6.76392, 6.782342, 6.802828, 6.828073, 6.849191, 6.870877, 6.899581, 6.93048, 6.960617, 6.997176, 7.025426, 7.053432, 7.08769, 7.126516, 7.151299, 7.177374, 7.190213, 7.216634, 7.243043, 7.265135, 7.287656, 7.310677, 7.332144, 7.364723, 7.39549, 7.421108, 7.444357, 7.466632, 7.488727, 7.513344, 7.537518, 7.551213, 7.555019, 7.547697, 7.533172, 7.530837, 7.542488, 7.568456, 7.595024, 7.621725, 7.665325, 7.704669, 7.747675, 7.799185, 7.844675, 7.889843, 7.941271, 7.985097, 8.028768, 8.071249, 8.10314, 8.133161, 8.157191, 8.195305, 8.233974, 8.267576, 8.302245, 8.332826, 8.357602], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.383952, 6.402331, 6.427355, 6.449541, 6.475761, 6.501176, 6.528423, 6.552606, 6.571393, 6.590009, 6.610542, 6.626072, 6.64686, 6.667805, 6.691267, 6.713049, 6.73518, 6.757083, 6.771295, 6.77469, 6.774822, 6.776187, 6.774677, 6.756151, 6.735095, 6.717413, 6.707013, 6.703863, 6.70206, 6.709787, 6.711173, 6.714954, 6.722412, 6.72621, 6.727774, 6.735696, 6.743637, 6.751959, 6.761778, 6.773719, 6.78151, 6.793213, 6.805958, 6.821258, 6.833556, 6.8457, 6.861707, 6.878725, 6.894991, 6.915128, 6.930639, 6.946433, 6.966387, 6.989774, 7.005854, 7.024038, 7.035417, 7.05602, 7.077419, 7.096874, 7.116936, 7.137915, 7.158407, 7.186099, 7.213368, 7.238317, 7.262377, 7.286403, 7.310867, 7.337222, 7.363409, 7.383397, 7.397359, 7.40437, 7.406299, 7.414905, 7.431438, 7.456217, 7.481127, 7.505939, 7.540907, 7.573343, 7.60807, 7.648002, 7.6842, 7.720282, 7.760317, 7.796167, 7.832024, 7.867273, 7.896307, 7.924253, 7.948649, 7.981693, 8.015096, 8.045411, 8.076408, 8.105078, 8.13038], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7585, 1.6839, 1.5553, 1.4278, 1.3829, 1.2154, 1.2097, 1.181, 1.1087, 1.0218, 0.9067, 0.8682, 0.8101, 0.9301, 1.0014, 1.0413, 1.0347, 1.0116, 1.0871, 1.2406, 1.4296, 1.6041, 1.6392, 1.5584, 1.4279, 1.3593, 1.2681, 1.1575, 1.1445, 1.1004, 1.1071, 1.1402, 1.1985, 1.2712, 1.1933, 1.1556, 0.9089, 0.6453, 0.4549, 0.1704, -0.0974, -0.3812, -0.5452, -0.5309, -0.402, -0.1899, -0.0825, 0.0054, 0.0477, -0.0128, -0.1106, -0.1804, -0.2359, -0.2369, -0.0709, 0.0384, 0.0995, 0.2306, 0.2251, 0.2219, 0.2274, 0.1421, 0.1528, 0.1503, 0.3015, 0.619, 0.8807, 1.1198, 1.3638, 1.6793, 1.9541, 2.2255, 2.235, 2.0124, 1.8423, 1.55, 1.5121, 1.4337, 1.3134, 1.4595, 1.5463, 1.5493, 1.5908, 1.4975, 1.3679, 1.338, 1.3652, 1.2853, 1.1401, 0.89, 0.572, 0.4487, 0.4559, 0.6575, 0.8964, 1.0137, 1.2503, 1.3738, 1.4662, 1.6245, 1.6576, 1.7001, 1.885, 1.9047, 1.8757, 1.883, 1.6943, 1.6291, 1.5365, 1.4439, 1.433, 1.4353, 1.489, 1.5033, 1.4691], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.26, 89.86, 89.72, 88.01, 90.05, 90.17, 83.51, 77.71, 62.06, 67.28, 68.07, 71.73, 73.81, 71.13, 63.67, 69.33, 71.07, 72.61, 71.05, 73.0, 75.62, 65.05, 60.8, 64.81, 51.21, 58.77, 58.84, 61.23, 51.13, 57.41, 60.09, 62.28, 63.52, 64.65, 66.98, 64.12, 61.92, 67.92, 65.21, 68.8, 68.91, 70.82, 67.34, 60.52, 61.14, 63.7, 57.58, 63.1, 63.94, 66.66, 65.27, 66.23, 66.69, 55.55, 43.93, 41.25, 43.14, 40.72, 29.19, 27.94, 32.2, 40.49, 47.44, 48.78, 56.44, 51.48, 53.49, 56.38, 53.37, 51.63, 56.72, 56.92, 57.51, 59.06, 61.05, 56.85, 60.44, 61.65, 64.0, 60.92, 61.23, 64.86, 66.04, 65.6, 69.07, 62.52, 63.16, 67.12, 70.0, 60.0, 62.06, 53.97, 61.75, 62.6, 60.8, 61.67, 62.79, 62.82, 68.83, 68.91, 65.92, 65.21, 65.58, 66.41, 68.74, 69.36, 59.33, 51.38, 43.88, 39.71, 49.17, 57.6, 64.24, 64.99, 65.61, 71.9, 70.23, 72.02, 75.03, 71.83, 72.44, 74.99, 70.99, 71.68, 72.02, 64.76, 64.79, 61.24, 68.38, 69.3, 66.54, 67.84, 65.92, 62.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1527, 0.1558, 0.1541, 0.1441, 0.1459, 0.1498, 0.1549, 0.1556, 0.1589, 0.1663, 0.1599, 0.1482, 0.1452, 0.1226, 0.1185, 0.1141, 0.1146, 0.0972, 0.0961, 0.1009, 0.1091, 0.1174, 0.1257, 0.1369, 0.1403, 0.1382, 0.1504, 0.1544, 0.1659, 0.1733, 0.1827, 0.1836, 0.1731, 0.1642, 0.1609, 0.1482, 0.1487, 0.1493, 0.1548, 0.1556, 0.1567, 0.1568, 0.141, 0.1062, 0.0718, 0.047, 0.0219, -0.0319, -0.0788, -0.1078, -0.1144, -0.1034, -0.0905, -0.0595, -0.0464, -0.0303, -0.0091, 0.0007, 0.0045, 0.0207, 0.0337, 0.045, 0.0572, 0.0713, 0.0744, 0.0846, 0.0948, 0.1079, 0.1122, 0.115, 0.1247, 0.1338, 0.139, 0.1502, 0.1488, 0.1475, 0.1541, 0.1654, 0.1585, 0.1562, 0.1396, 0.1439, 0.1481, 0.1467, 0.1461, 0.1467, 0.1455, 0.1584, 0.167, 0.1681, 0.1661, 0.1634, 0.1613, 0.1628, 0.1635, 0.1513, 0.1294, 0.0981, 0.064, 0.0519, 0.06, 0.0845, 0.1051, 0.122, 0.1562, 0.1785, 0.2009, 0.229, 0.2435, 0.2544, 0.2705, 0.2742, 0.2764, 0.2762, 0.2626, 0.249, 0.2304, 0.2327, 0.2349, 0.23, 0.2272, 0.2199, 0.2069], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1524, 0.1552, 0.1561, 0.1546, 0.1527, 0.1467, 0.141, 0.1356, 0.1314, 0.1246, 0.1189, 0.1153, 0.1141, 0.1147, 0.1169, 0.1209, 0.1248, 0.1275, 0.1321, 0.1365, 0.1424, 0.1486, 0.1554, 0.161, 0.1635, 0.1636, 0.1631, 0.1601, 0.1578, 0.1561, 0.1558, 0.1558, 0.156, 0.1561, 0.1531, 0.1437, 0.1293, 0.1129, 0.0947, 0.0694, 0.0397, 0.0102, -0.0147, -0.0324, -0.0441, -0.0471, -0.047, -0.0437, -0.0367, -0.0293, -0.0225, -0.0139, -0.0044, 0.0055, 0.0159, 0.0269, 0.0364, 0.0461, 0.0558, 0.0662, 0.0754, 0.0833, 0.0916, 0.1, 0.1078, 0.1163, 0.1228, 0.1277, 0.133, 0.1395, 0.1433, 0.1459, 0.1446, 0.1445, 0.1452, 0.1455, 0.1456, 0.1458, 0.1458, 0.1483, 0.152, 0.1552, 0.1574, 0.1586, 0.1592, 0.1599, 0.1606, 0.1587, 0.1529, 0.1419, 0.1263, 0.1114, 0.1012, 0.0978, 0.0993, 0.1038, 0.1143, 0.1271, 0.1419, 0.1593, 0.1762, 0.1918, 0.2075, 0.2209, 0.232, 0.2408, 0.2452, 0.2459, 0.2428, 0.2408, 0.2396, 0.2377, 0.2356, 0.2325, 0.2273], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0065, 0.0111, 0.0038, -0.0064, -0.0075, -0.0241, -0.0225, -0.0215, -0.0168, -0.0274, -0.0228, -0.0144, -0.005, 0.0027, 0.0088, 0.016, 0.0155, 0.0107, 0.0183, 0.0179, 0.0235, 0.0247, 0.0273, 0.0226, 0.0096, 0.0006, -0.0022, -0.0119, -0.0091, -0.0068, -0.001, -0.0002, 0.0007, 0.0007, -0.0121, -0.0375, -0.0575, -0.0659, -0.0728, -0.1013, -0.1185, -0.118, -0.0997, -0.071, -0.0464, -0.0124, 0.0006, 0.0134, 0.0276, 0.03, 0.027, 0.0346, 0.0381, 0.0395, 0.0413, 0.0444, 0.038, 0.0385, 0.039, 0.0417, 0.0368, 0.0317, 0.0331, 0.0338, 0.0312, 0.0339, 0.026, 0.0198, 0.0211, 0.0259, 0.0152, 0.0103, -0.005, -0.0006, 0.0029, 0.0012, 0.0005, 0.0009, -0.0003, 0.0101, 0.015, 0.0129, 0.0087, 0.0048, 0.0021, 0.0029, 0.0029, -0.0074, -0.0235, -0.0438, -0.0623, -0.0595, -0.0412, -0.0133, 0.0058, 0.0182, 0.0419, 0.0514, 0.059, 0.0697, 0.0673, 0.0626, 0.063, 0.0533, 0.0444, 0.0354, 0.0174, 0.0031, -0.0124, -0.0081, -0.0047, -0.0077, -0.0084, -0.0126, -0.0204], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 69.94, 73.1, 70.9, 65.67, 83.33, 84.69, 69.18, 56.78, 34.89, 48.52, 40.36, 57.64, 62.93, 56.49, 37.53, 68.33, 79.39, 89.59, 85.68, 97.83, 97.45, 72.84, 62.05, 76.49, 54.51, 79.35, 79.61, 88.1, 61.18, 83.53, 94.38, 98.27, 95.86, 72.58, 79.08, 75.0, 71.83, 87.83, 77.97, 90.29, 90.87, 91.22, 83.76, 62.78, 60.4, 72.36, 47.19, 78.79, 83.47, 93.13, 88.87, 73.91, 76.89, 35.8, 3.58, 16.94, 22.09, 13.28, 8.97, 15.57, 21.93, 35.85, 49.85, 52.77, 71.41, 63.79, 73.55, 82.06, 84.19, 79.45, 99.8, 96.57, 97.63, 99.13, 100.0, 78.32, 90.23, 93.51, 100.0, 87.23, 89.18, 98.86, 98.76, 95.83, 100.0, 72.15, 75.51, 95.01, 94.55, 64.41, 70.91, 36.55, 85.63, 91.79, 80.89, 85.29, 95.29, 92.59, 100.0, 93.55, 85.13, 83.15, 84.95, 88.89, 100.0, 90.54, 60.83, 32.92, 1.03, 1.84, 35.3, 72.58, 95.76, 100.0, 100.0, 100.0, 90.15, 97.98, 100.0, 94.95, 97.39, 100.0, 94.42, 96.76, 97.63, 83.21, 78.51, 66.57, 97.02, 91.72, 83.28, 84.73, 75.15, 57.19], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.01, 71.31, 69.89, 73.3, 77.9, 79.07, 70.22, 53.62, 46.73, 41.26, 48.84, 53.64, 59.02, 52.32, 54.12, 61.75, 79.1, 84.89, 91.03, 93.65, 89.37, 77.45, 70.46, 64.35, 70.12, 71.16, 82.35, 76.3, 77.6, 79.7, 92.06, 96.17, 88.9, 82.51, 75.55, 75.3, 78.22, 79.21, 85.36, 86.38, 90.79, 88.62, 79.25, 68.98, 65.18, 59.98, 66.11, 69.82, 85.13, 88.49, 85.3, 79.89, 62.2, 38.76, 18.77, 14.2, 17.44, 14.78, 12.61, 15.49, 24.45, 35.88, 46.16, 58.01, 62.66, 69.58, 73.13, 79.93, 81.9, 87.81, 91.94, 98.0, 97.78, 98.92, 92.48, 89.52, 87.35, 94.58, 93.58, 92.14, 91.76, 95.6, 97.82, 98.2, 89.33, 82.55, 80.89, 88.36, 84.66, 76.62, 57.29, 64.36, 71.32, 86.1, 85.99, 87.16, 91.06, 95.96, 95.38, 92.89, 87.28, 84.41, 85.66, 91.28, 93.14, 83.79, 61.43, 31.59, 11.93, 12.72, 36.57, 67.88, 89.45, 98.59, 100.0, 96.72, 96.04, 96.04, 97.64, 97.45, 97.45, 97.27, 97.06, 96.27, 92.53, 86.45, 76.1, 80.7, 85.1, 90.67, 86.58, 81.05, 72.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -30.06, -26.9, -29.1, -34.33, -16.67, -15.31, -30.82, -43.22, -65.11, -51.48, -59.64, -42.36, -37.07, -43.51, -62.47, -31.67, -20.61, -10.41, -14.32, -2.17, -2.55, -27.16, -37.95, -23.51, -45.49, -20.65, -20.39, -11.9, -38.82, -16.47, -5.62, -1.73, -4.14, -27.42, -20.92, -25.0, -28.17, -12.17, -22.03, -9.71, -9.13, -8.78, -16.24, -37.22, -39.6, -27.64, -52.81, -21.21, -16.53, -6.87, -11.13, -26.09, -23.11, -64.2, -96.42, -83.06, -77.91, -86.72, -91.03, -84.43, -78.07, -64.15, -50.15, -47.23, -28.59, -36.21, -26.45, -17.94, -15.81, -20.55, -0.2, -3.43, -2.37, -0.87, -0.0, -21.68, -9.77, -6.49, -0.0, -12.77, -10.82, -1.14, -1.24, -4.17, -0.0, -27.85, -24.49, -4.99, -5.45, -35.59, -29.09, -63.45, -14.37, -8.21, -19.11, -14.71, -4.71, -7.41, -0.0, -6.45, -14.87, -16.85, -15.05, -11.11, -0.0, -9.46, -39.17, -67.08, -98.97, -98.16, -64.7, -27.42, -4.24, -0.0, -0.0, -0.0, -9.85, -2.02, -0.0, -5.05, -2.61, -0.0, -5.58, -3.24, -2.37, -16.79, -21.49, -33.43, -2.98, -8.28, -16.72, -15.27, -24.85, -42.81], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0877, 0.0874, 0.0839, 0.0826, 0.0877, 0.0841, 0.0932, 0.1097, 0.1132, 0.1116, 0.1081, 0.1076, 0.1045, 0.1026, 0.1014, 0.1064, 0.1059, 0.1052, 0.0999, 0.0962, 0.0963, 0.0988, 0.1018, 0.104, 0.1431, 0.1549, 0.1457, 0.1435, 0.1478, 0.1481, 0.1435, 0.1395, 0.1392, 0.1576, 0.1524, 0.1478, 0.1468, 0.155, 0.1517, 0.1521, 0.1511, 0.15, 0.1448, 0.1506, 0.1464, 0.1417, 0.1384, 0.1411, 0.14, 0.1412, 0.142, 0.1446, 0.1397, 0.1432, 0.1622, 0.1732, 0.1872, 0.1861, 0.2136, 0.2236, 0.2233, 0.231, 0.2305, 0.221, 0.223, 0.218, 0.2098, 0.2059, 0.2015, 0.194, 0.1933, 0.1862, 0.1762, 0.1707, 0.164, 0.1644, 0.1607, 0.1554, 0.1528, 0.1469, 0.1431, 0.1412, 0.1355, 0.1289, 0.1284, 0.1299, 0.1319, 0.1326, 0.1324, 0.1381, 0.1421, 0.1461, 0.1528, 0.1481, 0.1413, 0.1412, 0.1345, 0.1268, 0.1316, 0.1294, 0.1326, 0.1304, 0.1326, 0.1309, 0.1296, 0.1293, 0.1341, 0.142, 0.1507, 0.1553, 0.1612, 0.1732, 0.1834, 0.178, 0.1699, 0.1778, 0.1776, 0.1814, 0.18, 0.1727, 0.167, 0.1644, 0.1623, 0.1544, 0.1469, 0.1494, 0.1426, 0.138, 0.147, 0.1441, 0.1441, 0.1402, 0.1418, 0.1439], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.914, 0.8299, 0.7524, 0.5261, 0.6702, 0.6788, 0.7983, 0.8579, 0.7923, 0.6246, 0.8942, 0.9613, 1.018, 0.9304, 0.9867, 1.0506, 0.7748, 0.6442, 0.7977, 0.3565, 0.6989, 0.6837, 0.7754, 0.3457, 0.7013, 0.8748, 0.9813, 0.9915, 0.9909, 1.0674, 0.9148, 0.8095, 1.0385, 0.9066, 0.9983, 0.9374, 0.9491, 0.8483, 0.7011, 0.7022, 0.7602, 0.6128, 0.7814, 0.8154, 0.9228, 0.8633, 0.8809, 0.8723, 0.5197, 0.0275, -0.0589, 0.0231, -0.002, -0.2788, -0.1459, 0.0161, 0.1969, 0.3566, 0.3971, 0.5908, 0.4852, 0.5418, 0.6283, 0.5721, 0.549, 0.7084, 0.7352, 0.7779, 0.8236, 0.8503, 0.7444, 0.8127, 0.8122, 0.8515, 0.793, 0.805, 0.9295, 0.9417, 0.9018, 0.9775, 0.8111, 0.8068, 0.915, 0.9827, 0.7435, 0.8023, 0.5402, 0.8826, 0.8915, 0.8017, 0.8307, 0.8612, 0.8342, 1.0807, 1.0147, 0.9022, 0.8463, 0.8272, 0.8295, 0.883, 0.8717, 0.6385, 0.402, 0.1581, 0.0165, 0.3134, 0.6547, 0.9856, 0.9578, 0.9296, 1.1354, 1.0018, 0.9989, 1.0358, 0.9231, 0.8918, 0.921, 0.8331, 0.8163, 0.7935, 0.6979, 0.6786, 0.622, 0.7556, 0.7792, 0.7388, 0.7829, 0.732, 0.6383], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8761, 0.5499, 0.3817, 0.3307, -0.1153, -0.1089, 0.0098, 0.0907, 0.1049, 0.0922, 0.1201, 0.0796, 0.1083, 0.1009, 0.2106, 0.2498, 0.1047, -0.0331, 0.0746, 0.1433, 0.1321, 0.1931, 0.2526, 0.2011, 0.2007, 0.1998, 0.1998, 0.1836, 0.1315, 0.1388, 0.1034, 0.1042, 0.2354, 0.1724, 0.1713, 0.1821, 0.2235, 0.2249, 0.1763, 0.0909, 0.0887, 0.0294, 0.1001, 0.1632, 0.1805, 0.2681, 0.1884, 0.1854, 0.1177, -0.0547, -0.0748, -0.1398, -0.3105, -0.3504, -0.2387, -0.3052, -0.2439, -0.2032, -0.1669, -0.1423, -0.1685, -0.1537, -0.1316, -0.1611, -0.1863, -0.196, -0.1731, -0.1735, -0.0108, 0.0879, -0.0066, 0.0836, 0.119, 0.2129, 0.194, 0.2998, 0.3199, 0.3366, 0.3046, 0.3233, 0.3245, 0.2972, 0.2775, 0.3076, 0.2739, 0.2195, 0.1932, 0.2332, 0.1457, 0.0656, 0.2499, 0.1887, 0.1299, 0.1749, 0.2069, 0.2145, 0.144, 0.1075, 0.1016, 0.0882, 0.1226, 0.1347, 0.1151, 0.0307, 0.0467, 0.1318, 0.2523, 0.2426, 0.2501, 0.296, 0.3827, 0.292, 0.3545, 0.3186, 0.3089, 0.2867, 0.2988, 0.3163, 0.3503, 0.3242, 0.3426, 0.3709, 0.3904, 0.5331, 0.5726, 0.5223, 0.4855, 0.4744, 0.4483], "obv": [0, 2500, 5211, 44908, 45149, 43303, 43561, 42098, 42798, 40175, 43475, 43081, 44547, 44744, 46544, 48249, 40756, 38831, 44440, 48927, 31293, 19529, 17083, 20751, 21400, 31154, 38298, 38124, 37371, 40769, 44675, 54363, 54333, 63406, 70946, 60705, 32651, 86111, 68047, 71074, 87521, 100394, 91927, 95797, 96220, 108810, 117326, 131279, 132403, 123655, 117674, 159872, 144897, 155652, 164193, 171253, 155933, 147302, 150284, 153151, 142782, 154721, 156461, 179094, 153386, 180859, 197023, 166830, 111980, 27586, 82969, 49318, -45491, -223429, -135424, -93915, -76803, -51959, -34960, -59949, -54504, -22528, -76644, -85314, -67004, -22733, 59221, 219909, 281534, 157138, 234328, 257481, 296260, 266460, 311214, 385345, 448623, 406819, 452150, 429106, 506881, 522346, 570260, 530628, 602364, 568961, 596122, 629261, 605129, 632716, 641316, 678758, 761403, 793456, 743631, 726748, 752626, 814754, 848602, 870656, 836666, 817532, 750888, 721991, 754061, 851411, 874652, 895311, 904637, 1034882, 901732, 921854, 954850, 941791, 943783, 947107, 915532, 916641, 921335, 907462, 909463, 907394, 910172, 949020, 923694, 938425, 917563, 895698], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.31, 80.65, 79.4, 78.45, 77.66, 76.93, 76.3, 76.02, 74.98, 72.42, 70.2, 66.61, 61.95, 57.62, 53.93, 50.2, 46.74, 43.86, 41.63, 39.87, 39.55, 39.26, 39.03, 38.14, 37.83, 37.74, 37.33, 37.04, 37.28, 37.34, 35.95, 34.66, 33.54, 32.34, 30.6, 29.78, 29.23, 28.44, 28.47, 28.5, 27.34, 26.21, 26.0, 24.91, 23.9, 24.91, 26.26, 27.07, 28.09, 28.07, 27.82, 26.37, 25.02, 23.77, 22.27, 20.7, 19.37, 18.23, 17.4, 16.67, 16.18, 16.05, 16.37, 16.67, 17.31, 18.16, 18.95, 19.12, 19.86, 20.76, 21.65, 22.93, 24.34, 25.04, 25.98, 27.38, 27.08, 26.8, 25.26, 24.33, 23.78, 23.27, 21.83, 20.75, 19.96, 20.33, 20.89, 20.4, 20.11, 19.18, 18.67, 18.22, 18.3, 17.24, 16.77, 16.93, 17.68, 18.26, 16.98, 16.99, 17.0, 17.13, 18.45, 19.92, 20.86, 22.23, 23.5, 24.29, 25.51, 25.7, 26.09, 26.36, 25.6, 24.88, 24.28, 24.68, 25.34, 25.62, 25.88, 25.48, 24.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.24, 63.61, 62.18, 61.45, 60.7, 58.79, 61.01, 52.04, 46.82, 44.1, 45.06, 48.75, 50.34, 49.66, 46.62, 46.91, 48.5, 47.48, 46.46, 46.03, 50.58, 45.76, 41.26, 39.62, 26.74, 33.4, 32.97, 36.01, 32.46, 30.09, 33.92, 36.76, 37.43, 45.67, 43.83, 42.62, 39.84, 41.06, 41.56, 38.48, 36.96, 40.81, 39.26, 35.05, 33.48, 32.88, 31.25, 28.47, 33.42, 32.81, 30.28, 34.62, 33.27, 30.15, 24.72, 21.5, 23.88, 22.31, 18.05, 16.01, 17.25, 15.49, 19.62, 20.36, 26.62, 25.28, 24.39, 25.37, 25.27, 24.38, 25.34, 26.07, 25.91, 26.18, 27.74, 29.16, 27.71, 29.68, 30.23, 29.2, 27.83, 31.15, 32.21, 31.98, 34.59, 34.12, 31.2, 31.67, 35.17, 31.33, 28.26, 25.52, 26.04, 27.34, 26.62, 24.73, 25.91, 27.04, 33.31, 33.62, 30.47, 30.19, 27.57, 28.66, 27.04, 29.04, 26.0, 22.79, 19.94, 17.98, 16.66, 24.21, 30.26, 28.95, 29.18, 37.17, 37.51, 34.08, 37.42, 36.21, 34.77, 38.48, 36.2, 37.7, 36.81, 33.6, 32.68, 31.98, 37.01, 38.34, 35.58, 33.97, 31.18, 28.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.18, 2.96, 2.86, 2.7, 2.36, 2.29, 1.92, 1.51, 9.19, 9.48, 9.09, 8.48, 8.11, 7.67, 11.99, 10.61, 9.9, 9.25, 9.05, 8.73, 8.1, 10.94, 18.07, 16.42, 40.04, 34.34, 33.9, 31.96, 33.59, 31.13, 29.84, 28.51, 26.52, 21.76, 20.89, 20.01, 23.13, 20.34, 19.3, 19.8, 18.51, 17.31, 17.59, 24.43, 23.33, 22.39, 22.26, 24.28, 22.72, 20.92, 20.97, 19.12, 18.38, 23.59, 31.19, 34.55, 29.67, 27.71, 40.19, 40.91, 38.04, 37.31, 34.71, 33.62, 30.94, 29.39, 28.36, 26.83, 25.45, 25.44, 23.7, 22.84, 22.42, 21.49, 20.77, 19.23, 18.28, 17.55, 16.57, 16.01, 18.05, 16.99, 16.44, 16.04, 14.96, 13.73, 15.32, 14.15, 13.15, 19.53, 17.62, 22.95, 20.39, 19.52, 19.01, 23.21, 22.64, 22.29, 19.94, 18.84, 23.0, 21.72, 23.93, 22.51, 21.1, 19.65, 24.24, 28.25, 29.31, 31.58, 28.25, 24.41, 21.4, 20.47, 19.92, 17.67, 16.44, 17.14, 16.04, 15.53, 16.92, 15.96, 20.29, 19.81, 19.87, 24.5, 23.88, 22.91, 19.98, 18.93, 19.5, 18.61, 20.66, 21.04], "ad": [5934.0, 8434.0, 11145.0, 60262.0, 60503.0, 59922.0, 60026.0, 58846.0, 59167.0, 58774.0, 62074.0, 61680.0, 62506.0, 62703.0, 61917.0, 63622.0, 67656.0, 66442.0, 70676.0, 75648.0, 59853.0, 49396.0, 46550.0, 52072.0, 52721.0, 60702.0, 67846.0, 67758.0, 67005.0, 69071.0, 68945.0, 72041.0, 72011.0, 84417.0, 89104.0, 75915.0, 63090.0, 80577.0, 99620.0, 102138.0, 98342.0, 100021.0, 88068.0, 93536.0, 93959.0, 102497.0, 106505.0, 97273.0, 98188.0, 92859.0, 93127.0, 134358.0, 120215.0, 132604.0, 140526.0, 138311.0, 122991.0, 119630.0, 118399.0, 120435.0, 104233.0, 119971.0, 119501.0, 131688.0, 157396.0, 149876.0, 154555.0, 129676.0, 80190.0, 62564.0, 29633.0, -4018.0, -63897.0, -32733.0, -95116.0, -58387.0, -41275.0, -17968.0, -969.0, -24607.0, -27272.0, 4704.0, -30005.0, -38675.0, -20365.0, -10003.0, -17130.0, 117589.0, 179214.0, 54818.0, 128951.0, 136136.0, 174915.0, 156227.0, 183841.0, 249735.0, 298490.0, 294690.0, 340021.0, 316977.0, 307132.0, 312287.0, 309093.0, 271715.0, 240089.0, 217146.0, 244307.0, 262383.0, 241963.0, 269550.0, 278150.0, 240708.0, 323353.0, 332328.0, 367440.0, 364791.0, 380382.0, 374113.0, 407961.0, 411313.0, 404870.0, 396201.0, 332082.0, 306155.0, 332027.0, 409256.0, 428098.0, 448757.0, 458083.0, 588328.0, 557719.0, 574025.0, 607021.0, 601560.0, 603552.0, 606876.0, 638451.0, 638528.0, 643222.0, 657095.0, 659096.0, 657133.0, 654355.0, 658020.0, 649462.0, 664193.0, 676095.0, 683649.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5797.3, 5533.9, 5323.3, 5198.8, 1248.8, 1404.7, 1390.6, 2114.1, 2160.3, 2651.2, 2837.6, 4271.0, 5408.0, 5506.0, 5853.1, 5738.0, 6542.9, 6508.0, 6332.9, 5847.3, 5738.4, 4365.6, 4158.0, 3916.4, 4456.9, 5146.0, 5194.7, 7285.7, 12614.3, 14345.4, 14308.3, 15562.4, 15880.9, 16724.6, 16204.3, 15492.6, 15727.5, 13773.7, 9823.0, 8129.0, 8701.1, 7654.5, 10587.0, 11237.8, 11926.3, 12738.1, 12185.1, 12865.5, 12333.3, 12519.1, 11931.0, 12369.8, 9343.9, 8020.4, 9208.2, 10924.9, 12966.2, 13050.6, 15206.8, 20393.6, 28546.3, 33047.7, 35218.9, 44525.8, 60056.3, 66286.0, 67689.6, 67784.4, 67249.5, 63464.4, 57523.9, 52530.1, 52362.6, 48293.3, 31366.5, 24397.0, 24673.2, 31157.4, 44741.8, 49204.4, 59145.1, 66319.6, 65437.3, 63903.6, 66016.6, 68661.0, 71647.0, 69779.4, 57891.0, 56261.6, 46126.4, 46184.9, 45416.1, 46329.6, 47312.8, 50011.0, 45938.2, 42326.5, 41460.0, 39340.1, 39794.4, 32876.9, 35074.6, 38547.7, 37789.8, 35598.7, 33946.7, 33818.4, 36717.3, 37688.9, 37135.6, 39674.6, 37843.8, 36243.7, 35928.1, 34152.6, 42199.3, 41935.6, 37788.7, 35336.5, 46155.6, 56071.6, 56170.4, 52805.6, 51221.8, 48214.0, 38811.4, 39644.8, 37689.8, 37226.6, 25589.4, 12474.5, 10669.2, 7647.4, 10226.3, 12559.7, 13700.4, 12629.1, 14704.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.198, 0.924, 0.838, 0.804, 1.157, 1.256, 1.187, 1.374, 1.793, 1.884, 1.876, 1.929, 1.872, 1.919, 1.833, 1.762, 1.718, 1.499, 1.024, 0.861, 0.908, 0.833, 1.037, 1.058, 1.098, 1.145, 1.104, 1.138, 1.064, 1.073, 1.024, 1.043, 0.783, 0.669, 0.74, 0.837, 0.952, 0.986, 1.221, 1.491, 1.741, 1.868, 1.916, 2.094, 2.219, 2.211, 2.187, 2.17, 2.128, 1.976, 1.761, 1.609, 1.621, 1.437, 0.935, 0.72, 0.703, 0.835, 1.055, 1.109, 1.222, 1.31, 1.283, 1.223, 1.258, 1.293, 1.311, 1.241, 1.022, 0.999, 0.85, 0.84, 0.835, 0.877, 0.981, 1.049, 0.969, 0.886, 0.863, 0.815, 0.823, 0.678, 0.721, 0.777, 0.75, 0.692, 0.672, 0.695, 0.81, 0.848, 0.905, 1.002, 0.959, 0.898, 0.891, 0.856, 1.037, 1.065, 0.978, 0.943, 1.125, 1.308, 1.305, 1.242, 1.23, 1.226, 1.013, 1.031, 1.008, 1.013, 0.705, 0.346, 0.306, 0.237, 0.315, 0.397, 0.434, 0.402, 0.489], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.09, 120.91, 105.09, 29.66, 26.62, 40.78, 79.46, 101.01, 98.08, 55.43, 102.17, 145.55, 157.4, 148.17, 148.28, 181.7, 127.58, 58.64, 88.26, -131.13, 14.92, 62.34, 86.13, 21.8, 35.59, 101.11, 150.18, 161.7, 227.03, 176.19, 146.62, 97.84, 133.43, 142.97, 133.86, 122.8, 144.29, 117.17, 73.34, 68.19, 77.78, 57.55, 62.72, 107.95, 125.45, 102.69, 150.15, 129.92, 34.86, -85.97, -195.23, -139.5, -176.95, -297.17, -265.81, -170.77, -130.04, -67.38, -41.95, 13.01, 5.2, 14.51, 27.28, 30.72, 22.77, 48.88, 74.05, 89.12, 97.05, 111.19, 98.07, 95.39, 103.28, 114.18, 111.64, 97.12, 129.22, 141.15, 132.59, 145.51, 123.91, 101.75, 132.28, 157.96, 102.01, 100.69, 32.3, 83.6, 115.35, 104.29, 79.14, 107.16, 111.64, 165.43, 183.28, 127.34, 128.96, 101.31, 121.27, 118.32, 126.79, 55.29, -8.34, -69.3, -133.81, -94.83, 7.81, 133.45, 156.26, 157.74, 227.38, 211.29, 175.89, 190.93, 151.49, 126.4, 137.85, 104.28, 100.07, 89.08, 59.86, 54.91, 46.89, 87.49, 92.62, 84.14, 85.05, 71.7, 44.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2444, 9.9163, 8.6987, 7.3906, 7.3125, 7.8731, 6.6484, 6.7931, 3.6382, 5.6128, 3.6788, 5.3277, 4.8376, 3.8069, 1.2716, 2.9155, 3.7583, 4.7233, 2.4359, 3.1961, 5.3365, 4.0362, 5.7129, 5.3307, 1.2152, 2.7126, 1.7541, 3.2545, 1.3844, 1.8099, 2.2951, 2.6503, 3.5748, 3.2512, 3.134, 4.4382, 4.8246, 6.2182, 9.4445, 8.1715, 8.2, 8.1796, 10.8606, 6.1524, 5.0672, 4.9977, 2.7761, 4.4769, 3.6436, 5.6464, 5.9175, 3.3701, 4.2709, -0.158, -3.9472, -5.9551, -4.6835, -4.0338, -10.459, -12.2519, -9.6656, -8.9701, -6.6325, -7.1871, -3.386, -5.86, -5.0779, -1.2083, 1.3598, 1.7531, 3.6814, 4.8103, 12.3621, 14.3068, 13.7708, 9.0381, 7.6067, 7.5618, 4.7751, 6.2248, 5.2904, 5.3436, 7.2239, 7.9162, 6.8986, 5.2555, 5.2267, 6.1792, 6.6061, 5.4972, 4.7174, 1.8174, 4.0557, 5.3401, 4.6877, 3.4692, 3.3961, 3.5095, 4.596, 6.1623, 5.2552, 3.4297, 2.2122, 4.9243, 4.9107, 7.5412, 2.2904, 0.0934, -1.5418, -3.3129, -1.1835, 1.8216, 2.3202, 2.6691, 3.611, 7.4282, 6.8449, 7.6703, 8.8717, 7.8358, 10.1349, 13.8478, 15.305, 17.4219, 14.5741, 9.4933, 6.2326, 5.0227, 7.7881, 4.5571, 4.3929, 3.8517, 1.4924, 1.5273], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 80.0, 76.0, 72.0, 68.0, 56.0, 56.0, 56.0, 48.0, 100.0, 100.0, 92.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 96.0, 92.0, 92.0, 92.0, 88.0, 84.0, -16.0, -16.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 96.0, 100.0, 96.0, 96.0, 92.0, 88.0, 76.0, 96.0, 100.0, 96.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 88.0, 92.0, 96.0, 100.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4648, 0.478, 0.4312, 0.4692, 0.5314, 0.3865, 0.3046, 0.3777, 0.1188, 0.2895, 0.2652, 0.3075, 0.0765, 0.2276, 0.2895, 0.3385, 0.366, 0.3925, 0.4545, 0.4072, 0.3618, 0.5438, 0.4813, 0.5944, 0.5826, 0.6326, 0.5608, 0.429, 0.4259, 0.4675, 0.3437, 0.4813, 0.4848, 0.5486, 0.503, 0.5112, 0.4946, 0.2877, 0.0084, -0.0984, -0.0863, -0.1718, -0.6226, -0.721, -0.6681, -0.5089, -0.3465, -0.3308, -0.0943, -0.239, -0.1653, -0.0625, -0.1328, -0.1491, 0.0609, 0.1069, 0.1591, 0.2292, 0.3066, 0.2184, 0.3411, 0.3842, 0.4679, 0.421, 0.4489, 0.5683, 0.6167, 0.6199, 0.7287, 0.6054, 0.6068, 0.7046, 0.7772, 0.5536, 0.5639, 0.352, 0.5479, 0.5423, 0.4719, 0.4725, 0.478, 0.453, 0.6201, 0.587, 0.5101, 0.4745, 0.4685, 0.4635, 0.5004, 0.4965, 0.3346, 0.1775, -0.0026, -0.1356, 0.0273, 0.227, 0.4417, 0.4519, 0.4546, 0.7167, 0.6576, 0.7271, 0.8833, 0.8292, 0.8639, 0.993, 0.8974, 0.907, 0.9006, 0.7471, 0.711, 0.6132, 0.8202, 0.8208, 0.7386, 0.7476, 0.6715, 0.5716], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.384615, 121.15629, 67.13588, 45.27329, 33.447705, 26.02181, 20.930069, 17.202862, 14.389953, 12.197874, 10.457921, 9.047619, 7.879527, 6.896244, 6.069887, 5.370784, 4.770683, 4.251474, 3.806678, 3.416606, 3.074276, 2.766155, 2.495136, 2.242618, 2.019255, 1.821695, 1.645385, 1.48461, 1.339645, 1.214418, 1.107551, 1.01619, 0.937766, 0.871622, 0.815527, 0.760759, 0.718748, 0.682521, 0.65351, 0.628271, 0.609903, 0.593443, 0.570912, 0.550326, 0.528495, 0.503877, 0.482724, 0.463414, 0.448975, 0.434723, 0.425221, 0.412797, 0.399009, 0.373337, 0.337453, 0.297454, 0.256334, 0.199191, 0.135003, 0.071114, 0.011844, -0.031087, -0.065154, -0.081496, -0.09046, -0.092026, -0.084683, -0.074346, -0.063985, -0.049136, -0.031284, -0.011921, 0.008942, 0.032785, 0.05512, 0.074446, 0.098195, 0.121881, 0.144, 0.161582, 0.182042, 0.202393, 0.219677, 0.238319, 0.253897, 0.266429, 0.278861, 0.292645, 0.301953, 0.30828, 0.307333, 0.30783, 0.309753, 0.308796, 0.309271, 0.309738, 0.307365, 0.31066, 0.316736, 0.321349, 0.323118, 0.32626, 0.325199, 0.32553, 0.325854, 0.320667, 0.311411, 0.28993, 0.261819, 0.232574, 0.21168, 0.201755, 0.199997, 0.203644, 0.219381, 0.239045, 0.26393, 0.292632, 0.323754, 0.350598, 0.37981, 0.404741, 0.426744, 0.444543, 0.452989, 0.457426, 0.452763, 0.450722, 0.447422, 0.442883, 0.439663, 0.432693, 0.42078], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0769, 105.0928, 97.5014, 87.0558, 76.3342, 66.2717, 57.2034, 49.2033, 42.2406, 36.2321, 31.0772, 26.6713, 22.913, 19.7096, 16.9817, 14.6595, 12.6817, 10.9957, 9.5579, 8.3296, 7.2786, 6.3761, 5.5999, 4.9284, 4.3466, 3.8416, 3.4024, 3.0188, 2.683, 2.3893, 2.1329, 1.9096, 1.7152, 1.5465, 1.4003, 1.2724, 1.1617, 1.0658, 0.9834, 0.9124, 0.8519, 0.8002, 0.7543, 0.7135, 0.6765, 0.642, 0.6101, 0.5808, 0.5544, 0.5305, 0.5094, 0.4901, 0.4719, 0.4522, 0.4292, 0.4029, 0.3736, 0.3387, 0.298, 0.2526, 0.2044, 0.1573, 0.1128, 0.074, 0.0411, 0.0145, -0.0054, -0.0192, -0.0281, -0.0323, -0.0321, -0.0281, -0.0207, -0.01, 0.003, 0.0173, 0.0335, 0.0512, 0.0697, 0.0881, 0.1069, 0.126, 0.1447, 0.1634, 0.1815, 0.1985, 0.2146, 0.2302, 0.2445, 0.2573, 0.2673, 0.2754, 0.2823, 0.2876, 0.2919, 0.2955, 0.2979, 0.3004, 0.3037, 0.3072, 0.3104, 0.3136, 0.3159, 0.3178, 0.3194, 0.3197, 0.318, 0.3124, 0.3023, 0.2883, 0.273, 0.2588, 0.247, 0.2383, 0.2345, 0.2354, 0.2411, 0.2514, 0.2659, 0.2828, 0.3022, 0.3227, 0.3435, 0.3637, 0.3816, 0.3968, 0.408, 0.4165, 0.4227, 0.4267, 0.4293, 0.43, 0.4281], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6974, 7.7643, 8.0319, 8.1253, 8.2449, 6.992, 6.851, 6.0794, 5.664, 4.254, 3.5873, 3.2346, 3.0731, 3.6537, 4.4682, 5.1862, 6.5775, 7.2475, 8.6035, 10.0692, 12.0092, 13.1365, 13.9736, 14.7196, 14.0089, 13.0257, 12.0015, 10.509, 9.9209, 8.7901, 8.5355, 8.0959, 7.4043, 6.911, 5.4882, 3.1692, 0.5032, -1.6916, -3.4281, -7.5115, -11.6271, -14.6044, -16.3771, -16.8646, -17.0197, -15.1489, -13.4661, -11.3222, -8.4172, -5.273, -1.3969, 2.8676, 6.359, 10.0396, 13.0013, 15.2865, 15.3068, 15.4799, 15.27, 14.2866, 13.5566, 12.8199, 12.0197, 11.7557, 11.7015, 11.7571, 11.2069, 10.9777, 10.9807, 11.2323, 10.5815, 10.1619, 8.8158, 8.3232, 8.1371, 7.8381, 7.2022, 6.9722, 6.7783, 7.039, 7.4091, 7.9146, 7.8805, 8.0112, 8.051, 8.1745, 8.8923, 8.1361, 6.6185, 4.5411, 1.6758, -0.0179, -0.2508, 0.2913, 0.9976, 1.9139, 4.0564, 5.9383, 8.3713, 11.4695, 14.2089, 17.1737, 20.0174, 21.8371, 23.1393, 23.5366, 22.3818, 19.955, 17.3185, 15.7022, 13.4044, 11.3892, 9.6702, 7.5815, 5.9673], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.51, 78.12, 75.77, 69.97, 70.16, 77.14, 62.44, 63.75, 28.42, 38.07, 29.16, 37.6, 35.7, 28.34, 9.33, 19.19, 23.48, 28.45, 16.61, 20.74, 33.2, 23.02, 34.81, 33.68, 6.31, 13.24, 9.06, 16.26, 6.23, 8.16, 10.2, 11.67, 15.46, 14.36, 14.07, 20.66, 22.61, 27.66, 46.46, 43.62, 43.71, 43.89, 64.53, 39.64, 35.39, 35.33, 18.48, 26.88, 23.24, 34.61, 36.6, 25.27, 33.03, -1.18, -23.09, -35.0, -27.69, -24.49, -46.75, -55.61, -43.78, -40.62, -27.28, -30.73, -12.7, -20.74, -17.52, -4.22, 5.01, 6.48, 12.77, 17.03, 52.41, 60.58, 60.0, 43.5, 40.02, 40.02, 30.42, 42.34, 38.66, 39.25, 55.18, 63.08, 60.41, 40.92, 40.86, 45.13, 47.02, 35.63, 32.55, 11.23, 22.2, 29.64, 25.5, 20.46, 20.2, 20.95, 26.06, 37.4, 31.21, 22.68, 16.09, 40.98, 41.11, 74.15, 27.1, 0.95, -13.42, -26.5, -8.13, 10.37, 13.13, 14.82, 20.26, 34.76, 31.61, 34.18, 37.72, 32.58, 43.88, 59.0, 67.06, 78.76, 76.11, 54.87, 45.14, 35.41, 46.02, 34.06, 32.26, 29.67, 13.32, 13.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2505, 0.2216, 0.4915, 0.2456, 0.2186, 0.2224, 0.2671, 0.2175, 0.3461, 0.3918, 0.1127, 0.0239, 0.0565, 0.1358, 0.1636, 0.1733, 0.1113, 0.1715, 0.2139, 0.2155, 0.171, 0.1598, 0.2299, 0.2255, 0.1144, 0.1298, -0.1312, 0.0858, 0.069, 0.1511, 0.1561, 0.0505, 0.1307, 0.1869, 0.2194, 0.5179, 0.2368, 0.2241, 0.1635, 0.2529, 0.2789, 0.245, 0.2287, 0.3179, 0.2458, 0.2031, 0.1191, 0.1164, 0.1242, 0.1033, 0.214, 0.2228, 0.1413, 0.2591, 0.1625, 0.0784, 0.1357, -0.0904, 0.0863, -0.0626, -0.1012, -0.3925, -0.2537, -0.1547, 0.0114, 0.0462, 0.2504, 0.231, 0.1678, 0.2004, 0.2179, 0.1379, 0.1791, 0.1955, 0.178, 0.1811, 0.2033, 0.2671, 0.1795, 0.2156, 0.2251, 0.1903, 0.1477, 0.2115, 0.2157, 0.1969, 0.2425, 0.266, 0.2047, 0.2243, 0.2877, 0.2759, 0.247, 0.1225, 0.1667, 0.1886, 0.1608, 0.1198, 0.1318, 0.1399, 0.2639, 0.2648, 0.1778, 0.1831, 0.1469, 0.1774, 0.1546, 0.2001, 0.1014, 0.072, 0.0319, -0.0825, -0.0563, 0.1606, 0.3408, 0.2921, 0.271, 0.4731, 0.4834, 0.4192, 0.4784, 0.3959, 0.3317, 0.3966, 0.2765, 0.2836, 0.2388, 0.0941, 0.0815, 0.091, 0.2419, 0.2707, 0.2459, 0.1671, 0.1508, 0.1018], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1405, 0.1896, 0.1505, 0.1626, 0.1796, 0.1574, 0.1121, 0.1805, 0.1351, 0.0678, -0.0463, -0.0671, -0.0055, 0.0698, 0.0986, 0.0963, 0.0243, 0.0235, 0.1209, 0.1185, 0.141, 0.1108, 0.1559, 0.0935, -0.0256, 0.0228, -0.5372, -0.2232, 0.043, 0.0361, -0.0479, -0.0415, 0.0477, 0.0999, 0.0834, 0.1219, 0.1508, 0.1371, 0.0295, -0.0091, 0.1709, 0.087, 0.0907, 0.2159, 0.1688, -0.0229, 0.0271, 0.0474, 0.0282, -0.0727, 0.088, 0.0668, 0.0103, 0.0801, 0.0865, -0.0466, -0.2733, -0.4064, -0.2837, -0.2346, -0.6712, -0.7465, -0.4117, -0.4847, -0.2136, -0.0508, 0.0684, 0.083, 0.1208, 0.0454, 0.0729, 0.0419, -0.0059, 0.1015, 0.132, 0.0821, 0.1263, 0.0971, 0.0785, 0.1286, 0.1061, 0.1313, 0.0537, 0.1035, 0.1547, 0.1529, 0.1205, 0.117, 0.0467, 0.1523, 0.2277, 0.0649, 0.061, -0.0755, -0.0343, 0.1006, 0.1088, -0.0212, 0.0848, 0.1139, 0.0729, 0.1648, 0.0288, 0.0811, -0.0141, 0.0684, 0.0416, 0.0751, -0.0516, -0.173, -0.2321, -0.2965, -0.2943, -0.1684, 0.0238, 0.1841, 0.207, 0.1921, 0.3094, 0.1872, 0.3734, 0.3409, 0.2387, 0.3816, 0.2155, 0.2406, 0.1898, 0.0411, 0.0265, 0.013, 0.2229, 0.1647, 0.1009, 0.0781, -0.0122, -0.0632], "thermo_temp": [null, 0.053, 0.062, 0.059, 0.116, 0.035, 0.03, 0.093, 0.037, 0.08, 0.127, 0.053, 0.11, 0.032, 0.341, 0.083, 0.039, 0.065, 0.155, 0.037, 0.211, 0.324, 0.159, 0.091, 0.062, 0.101, 0.065, 0.077, 0.087, 0.171, 0.099, 0.097, 0.03, 0.049, 0.097, 0.132, 0.14, 0.133, 0.651, 0.309, 0.026, 0.115, 0.204, 0.152, 0.083, 0.087, 0.136, 0.396, 0.086, 0.087, 0.134, 0.262, 0.108, 0.158, 0.138, 0.136, 0.077, 0.226, 0.092, 0.08, 0.096, 0.176, 0.126, 0.156, 0.153, 0.179, 0.076, 0.188, 0.409, 0.316, 0.37, 0.172, 0.57, 0.354, 0.22, 0.33, 0.225, 0.097, 0.249, 0.153, 0.103, 0.155, 0.145, 0.096, 0.185, 0.094, 0.046, 0.099, 0.077, 0.17, 0.112, 0.087, 0.119, 0.07, 0.094, 0.116, 0.061, 0.044, 0.122, 0.149, 0.158, 0.142, 0.13, 0.211, 0.195, 0.198, 0.239, 0.088, 0.052, 0.141, 0.047, 0.027, 0.194, 0.1, 0.174, 0.102, 0.161, 0.109, 0.113, 0.125, 0.197, 0.245, 0.264, 0.214, 0.238, 0.329, 0.317, 0.108, 0.064, 0.281, 0.174, 0.232, 0.161, 0.078, 0.093, 0.131, 0.135, 0.051, 0.049, 0.182, 0.055, 0.078, 0.264, 0.106, 0.145, 0.089, 0.163, 0.171], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0565, 0.0693, 0.0664, 0.0743, 0.0666, 0.1165, 0.1104, 0.0974, 0.0915, 0.1031, 0.0911, 0.1129, 0.1513, 0.1527, 0.1414, 0.127, 0.1223, 0.1119, 0.1055, 0.1022, 0.1147, 0.1118, 0.1091, 0.0947, 0.0864, 0.0883, 0.0963, 0.1042, 0.1095, 0.2079, 0.2263, 0.1899, 0.1763, 0.1813, 0.176, 0.1591, 0.146, 0.1442, 0.1899, 0.171, 0.1558, 0.1518, 0.1718, 0.1602, 0.1598, 0.1559, 0.1522, 0.1386, 0.1545, 0.1431, 0.1316, 0.1252, 0.1344, 0.1329, 0.1371, 0.14, 0.1471, 0.1341, 0.1439, 0.1921, 0.2147, 0.2429, 0.23, 0.2918, 0.3031, 0.288, 0.2956, 0.2828, 0.249, 0.249, 0.2316, 0.2082, 0.1985, 0.1888, 0.1719, 0.1743, 0.1597, 0.139, 0.1317, 0.1218, 0.1306, 0.1272, 0.1199, 0.1197, 0.1107, 0.1076, 0.1092, 0.1004, 0.0902, 0.0959, 0.1056, 0.1151, 0.12, 0.1218, 0.138, 0.1484, 0.1574, 0.1722, 0.1569, 0.1379, 0.1384, 0.1218, 0.1046, 0.1208, 0.117, 0.1274, 0.1228, 0.1297, 0.126, 0.1236, 0.1239, 0.1372, 0.1568, 0.1763, 0.1831, 0.1931, 0.2178, 0.2358, 0.2126, 0.1856, 0.2029, 0.1977, 0.2039, 0.1961, 0.1746, 0.1598, 0.1546, 0.151, 0.1328, 0.1176, 0.1293, 0.1158, 0.1089, 0.1371, 0.1315, 0.1339, 0.1258, 0.1325, 0.1395], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4544, 1.4134, 1.4202, 1.3795, 1.3133, 1.337, 1.2727, 1.2273, 1.1388, 1.1352, 1.1612, 1.1227, 1.1575, 1.1155, 1.0893, 1.0523, 1.0898, 1.1008, 1.1397, 1.0727, 1.1306, 1.1519, 1.1595, 1.1925, 0.8497, 0.9869, 1.091, 1.0861, 1.0679, 1.0497, 1.0464, 1.0707, 1.0536, 1.0737, 1.0774, 1.1025, 1.1127, 1.0946, 1.432, 1.2847, 1.1608, 1.216, 1.2686, 1.1921, 1.1667, 1.1418, 1.1286, 1.0636, 1.1234, 1.1181, 1.1351, 1.1888, 1.0958, 1.0242, 0.8783, 0.7545, 0.8222, 0.8934, 0.7176, 0.6833, 0.7602, 0.764, 0.7945, 0.8349, 0.8788, 0.8592, 0.8536, 0.8877, 0.9696, 1.0157, 0.982, 1.0232, 1.2675, 1.3641, 1.3262, 1.4007, 1.2729, 1.2242, 1.1938, 1.2131, 1.1756, 1.2583, 1.3029, 1.3515, 1.3883, 1.2862, 1.1922, 1.2459, 1.2186, 1.1276, 1.1249, 0.9928, 1.0016, 1.0657, 1.1108, 1.013, 1.035, 1.0458, 1.0401, 1.1004, 1.0562, 1.0595, 0.9943, 1.1325, 1.1347, 1.2614, 1.1454, 0.9636, 0.9055, 0.9078, 0.8542, 0.9103, 1.0052, 1.0345, 1.1145, 1.1038, 1.1955, 1.1327, 1.2021, 1.1868, 1.2373, 1.3338, 1.3589, 1.4557, 1.4948, 1.409, 1.3322, 1.2132, 1.1578, 1.1258, 1.0034, 1.0414, 0.8678, 0.844], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3534, 0.5739, 0.6097, 0.6269, 0.6508, 0.6615, 0.6036, 0.6364, 0.7941, 0.8588, 0.8757, 0.8702, 0.868, 0.8597, 1.0739, 0.8802, 0.8445, 0.8474, 0.9019, 0.8842, 0.9337, 0.9636, 0.8243, 0.7269, 0.8507, 0.7899, 0.816, 0.7865, 0.7763, 0.8375, 0.8417, 0.817, 0.7891, 0.699, 0.814, 0.8088, 0.7834, 0.7665, 0.6668, 0.7493, 0.7488, 0.7476, 0.7485, 0.7578, 0.8243, 0.8516, 0.8752, 1.0377, 0.846, 0.8377, 0.8352, 0.8222, 0.8882, 0.9089, 0.923, 1.0906, 1.0102, 1.0695, 1.0776, 1.1931, 1.1492, 1.1238, 1.1073, 1.1085, 1.0469, 1.0853, 1.061, 1.0365, 1.0338, 0.9744, 0.9961, 0.9183, 0.8434, 0.6372, 0.6509, 0.6162, 0.7125, 0.6968, 0.7569, 0.7439, 0.7657, 0.7331, 0.7139, 0.6426, 0.614, 0.6296, 0.6915, 0.6404, 0.6347, 0.6935, 0.6814, 0.8109, 0.79, 0.7663, 0.7549, 0.8238, 0.8252, 0.8152, 0.7788, 0.7752, 0.774, 0.8203, 0.8756, 0.8413, 0.8315, 0.7033, 0.7957, 0.8679, 0.9165, 0.9875, 0.9978, 0.9154, 0.8966, 0.9114, 0.8844, 0.7996, 0.7682, 0.7946, 0.7558, 0.776, 0.752, 0.7183, 0.6736, 0.5656, 0.5365, 0.6192, 0.6923, 0.6803, 0.6767, 0.7652, 0.8028, 0.8182, 0.895, 0.9211], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 236.89, 203.95, 191.79, 174.13, 148.18, 123.72, 202.2, 178.44, 29.51, -52.01, -98.74, -24.9, -19.58, 115.59, 161.33, 137.56, 108.55, 161.98, 167.3, 208.44, 178.59, 225.66, 282.83, 53.7, -194.44, 574.14, -111.73, -13.61, -6.97, 113.56, -151.83, -35.6, -25.5, 105.84, 140.6, 194.27, 179.04, 92.23, 46.58, 1197.36, 925.76, 987.1, 850.97, 798.99, 566.67, 343.92, 302.03, 287.55, 90.94, 337.19, 295.24, 524.66, 368.91, 426.1, 395.25, -424.67, -2401.29, -2962.47, -2238.61, -2231.28, -7682.33, -8160.88, -5926.41, -3976.82, -2951.57, -2391.5, -1445.18, -1770.63, -1464.79, -794.17, -1337.84, -1208.65, -599.16, -469.29, -179.81, 970.7, 1395.45, -403.27, 867.32, 872.42, 1174.35, 755.42, 705.04, 1769.24, 1860.0, 1552.48, 2043.04, 1402.23, 1401.9, 1462.33, 1924.22, 669.85, 1199.29, 240.6, 1133.59, 1113.67, 827.02, 815.28, 740.58, 640.13, 2839.13, 2447.28, 1763.13, 1484.72, 1309.59, 1317.76, 1434.14, 1282.83, 444.04, 14.33, -1501.49, -1724.57, -593.99, 2647.79, 3053.09, 2705.47, 2350.95, 7243.51, 5561.99, 5017.51, 5059.63, 4221.16, 3626.67, 3170.78, 2384.02, 2048.36, 1765.79, 1257.88, 1078.47, 905.48, 873.36, 953.93, 640.37, 645.7, 458.08, 205.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3559, 0.252, 0.1634, -0.0141, 0.0712, 0.0705, 0.1546, 0.2036, 0.1619, 0.0653, 0.1856, 0.1943, 0.2287, 0.1793, 0.2242, 0.2743, 0.1365, 0.0712, 0.1602, -0.0207, 0.1656, 0.1627, 0.2199, 0.0074, 0.1705, 0.244, 0.2956, 0.3125, 0.2569, 0.3208, 0.2624, 0.2172, 0.3984, 0.3413, 0.4555, 0.4496, 0.4856, 0.4166, 0.292, 0.212, 0.2226, 0.1074, 0.2469, 0.2485, 0.2787, 0.2231, 0.2142, 0.2011, 0.0178, -0.24, -0.2797, -0.2407, -0.2984, -0.5993, -0.5985, -0.494, -0.2915, -0.0939, -0.0482, 0.2017, 0.0591, 0.1291, 0.2334, 0.1545, 0.1139, 0.2856, 0.3164, 0.3592, 0.4076, 0.4734, 0.3551, 0.455, 0.4791, 0.5191, 0.3927, 0.3783, 0.382, 0.3499, 0.2835, 0.3515, 0.216, 0.221, 0.3223, 0.3758, 0.1878, 0.203, 0.0213, 0.2468, 0.2475, 0.2, 0.2108, 0.213, 0.1987, 0.3372, 0.3154, 0.2337, 0.1964, 0.1965, 0.2078, 0.2611, 0.248, 0.1043, -0.0321, -0.1871, -0.2908, -0.0988, 0.1124, 0.313, 0.3323, 0.3381, 0.5302, 0.4611, 0.5286, 0.6366, 0.5581, 0.5696, 0.6538, 0.5598, 0.5707, 0.5667, 0.4223, 0.4046, 0.3201, 0.5236, 0.5099, 0.3961, 0.3575, 0.2564, 0.1647], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 14340.0879, 12825.0028, 10913.9222, 9402.8525, 7992.5647, 6438.7787, 5760.2954, 6242.8366, 5486.3631, 6025.2833, 7280.0234, 2105.702, -3529.6854, -6419.728, -5261.3575, -4102.6736, -716.4316, 3007.0702, 4228.9096, 4104.7158, 4338.2286, 3999.2813, 4482.1933, 4262.7308, 7732.7738, 9940.6842, 5743.6687, -576.0258, 2455.0294, 9530.9066, 12360.1928, 11186.3273, 10223.4257, 5096.7508, 4276.104, 3686.2391, 5826.4691, 7447.4616, 4496.248, 3171.2828, 645.2854, -361.5284, 12378.6155, 11965.1008, 14650.0491, 16937.2784, 15628.469, 8797.7316, 4134.2179, 1458.6756, 879.3423, -4592.6405, -1406.1931, -124.2046, 4289.2185, 13884.5989, 14154.8458, 14467.3867, 5363.9717, -14593.2354, -27039.3516, -40150.6867, -52571.4885, -71926.0258, -63389.1533, -73983.375, -59905.0576, -43255.1043, -25095.532, -9976.4312, -10405.6556, -10483.0977, 612.412, -5947.925, -10849.6152, -6042.6143, -230.0088, -98.7168, 42828.8567, 76104.5589, 43218.2044, 49423.5314, 49755.294, 57706.5791, 49767.1001, 50781.1765, 67545.8987, 83776.6699, 81591.2632, 87703.3457, 74898.5298, 59718.759, 49720.1019, 40093.3753, 20617.3017, 712.8423, -14794.8914, -11151.8378, -2896.2976, -5752.8083, 2379.2836, 8226.1135, -2043.1936, 20237.6075, 30368.329, 42923.8234, 43315.3509, 44498.5645, 38942.3466, 43898.9532, 43002.4537, 36676.4879, 27996.0887, 1498.2245, -17727.2841, -15748.8219, 11065.1324, 27023.7611, 37668.9036, 41566.6525, 80823.9905, 79796.8856, 77310.6399, 79764.0268, 71778.8074, 62620.5988, 54238.9135, 55925.8229, 51556.3748, 46575.4756, 44717.8373, 40529.3182, 34506.7913, 28022.1403, 23987.9675, 17433.7594, 17854.7416, 20191.0765, 21714.6404], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.3, 93.16, 93.73, 84.93, 87.64, 88.7, 92.65, 76.65, 74.52, 74.98, 73.96, 77.42, 79.14, 79.14, 77.85, 80.54, 79.64, 81.66, 80.31, 81.5, 78.93, 80.27, 58.29, 72.87, 64.98, 63.5, 65.62, 68.12, 65.27, 65.37, 64.71, 65.33, 66.9, 67.84, 66.13, 66.54, 75.08, 73.65, 84.26, 85.06, 84.39, 83.85, 79.6, 74.76, 75.17, 73.65, 67.24, 66.86, 67.73, 75.73, 67.43, 64.96, 55.79, 44.61, 32.6, 22.64, 35.47, 33.23, 26.56, 19.44, 29.09, 31.67, 33.02, 33.06, 35.84, 32.05, 33.33, 37.79, 37.83, 42.22, 38.72, 45.3, 59.36, 85.69, 85.28, 68.5, 71.17, 71.18, 72.06, 71.47, 67.2, 68.96, 75.59, 77.49, 78.22, 75.07, 66.06, 59.64, 59.08, 66.43, 66.36, 61.77, 61.15, 65.98, 67.99, 60.61, 56.53, 56.28, 59.49, 64.29, 67.31, 67.43, 60.9, 69.99, 67.82, 73.8, 67.26, 62.36, 57.39, 57.3, 59.08, 63.14, 59.12, 58.27, 65.03, 71.99, 80.05, 78.86, 78.93, 76.57, 80.32, 82.83, 86.92, 91.1, 89.75, 84.75, 84.02, 82.79, 82.52, 77.48, 52.2, 46.83, 30.02, 28.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 511.9205, 723.6923, 686.363, 678.0854, 682.1106, 373.6059, 371.3045, 369.055, 373.149, 284.4415, 273.1717, 295.9192, 217.1109, 205.443, 223.6119, -40.152, 2.9187, 18.385, 15.948, 97.1408, 94.7207, 95.6344, 93.0125, 184.8656, 193.8734, 86.207, 282.3035, 280.204, 210.9805, 253.5933, 230.4965, 363.1803, 365.1316, 280.2376, 320.4926, 265.8444, 268.6658, 261.8917, 264.184, 340.0965, 137.5362, 139.6064, 151.5051, 159.7535, 145.7259, -5.3025, -4.8437, -9.5992, -54.25, 75.5676, 75.9105, 85.0565, 87.5767, 80.0212, 78.3142, 67.9722, 46.538, 53.1566, 70.3875, 57.8932, 49.4582, 52.0277, 55.2257, -5.7893, -4.064, 13.1548, 8.1708, 9.5122, 13.3137, 20.8244, 23.0463, 19.471, 24.0626, 38.4481, 42.3517, 40.744, 41.9796, 21.0508, 20.0808, 5.1976, 4.9587, 3.7953, 4.3268, 4.0108, 7.9857, 6.9767, 6.997, 6.1939, 9.3622, 9.766, 6.5679, 6.8338, -0.9953, 2.0518, 3.8032, 4.5193, 1.1811, 3.9127, 3.9596, 4.4675, 4.9881, 3.8365, 2.7802, -0.2881, 3.5355, 3.513, 11.947, 4.6515, -5.8743, -8.4887, -13.3444, -16.4533, -11.9924, 9.7836, 11.8027, 15.8839, 16.4061, 19.6533, 16.4773, 21.0563, 18.5254, 12.7569, 26.7424, 27.8797, 51.7439, 51.0944, 42.8727, 19.6852, 15.9177, 24.2885, 22.0687, 20.0904, 21.3215, 14.8211, 12.4971], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.6663, -31.8, 176.3925, -95.1508, 2227.3859, 143.0661, 6734.8837, 704.1012, 249.4286, 39.8399, -80.3333, 2375.6345, 387.3124, -11.6751, -58.1667, 99.2962, -47.8713, 403.2727, -99.4651, 102.2064, -57.2417, -12.9463, 1046.9338, 1357.47, 2683.359, -68.9666, 130.2212, 7298.2759, 1024.4356, 13.8905, -89.1705, 29.9546, 28286.6667, 53.786, -85.0928, -14.5787, -78.6804, -21.0662, -17.1003, 255.3023, -48.0696, -45.1565, 80.9378, 123.0233, 604.9645, -77.228, 21.759, -14.4342, 54.8043, 158.722, 329.8278, -34.895, 7.9399, 180.7345, 542.1965, 1095.3824, 261.5078, 289.8853, 3079.3763, 6106.4179, 748.7318, 247.6757, 883.4483, 9.7689, -33.8766, -9.0416, -66.314, 5.9053, -1.3382, -89.7268, -66.9393, 31.5592, -13.5588, -9.6944, -29.9756, 199.6844, 351.087, -6.8065, 128.1252, 19.2525, 721.9284, 131.8332, 16.9303, 382.1684, 147.5751, -47.9479, -5.0992, -90.3758, -22.2491, -68.1405, -7.0657, 44.2707, -29.9595, 11.2047, -46.0786, -62.7861, -86.4092, -10.4344, 82.3145, 39.0948, -35.937, 9.1691, -45.9907, 56.7622, -52.8159, -33.976, 25.1427, -42.2614, 176.1644, 4.7486, 272.907, 160.0021, -71.8785, -35.5474, -81.2825, 671.4565, 414.5297, -67.612, -2.5171, -40.7863, -94.1395, -82.6278, -52.6214, -96.1622, -85.3633, -85.7494, -91.3902, -89.985, -70.2123, -70.1731, -80.9793, -26.7916, -36.7742, 67.4324], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2, 6.5, 7.96, 8.26, 7.8, 7.96, 8.02, 7.87, 8.36, 8.88, 8.44, 8.42, 8.31, 8.35, 8.4, 9.14, 9.31, 9.52, 10.93, 11.92, 11.83, 11.8, 12.26, 12.6, 12.71, 12.61, 12.58, 12.53, 12.26, 12.0, 12.05, 12.71, 12.78, 12.97, 12.89, 12.36, 12.32, 12.61, 10.78, 10.0, 10.43, 10.8, 9.03, 8.39, 8.37, 8.29, 8.28, 9.4, 11.15, 11.23, 11.24, 10.28, 14.46, 13.94, 14.27, 15.15, 16.04, 15.94, 17.08, 17.32, 17.26, 17.06, 17.13, 17.0, 17.53, 17.51, 17.52, 17.11, 15.93, 15.97, 16.1, 15.97, 10.91, 10.83, 10.83, 10.27, 9.57, 9.62, 8.22, 7.68, 7.61, 7.66, 7.3, 8.36, 7.7, 8.72, 9.93, 9.92, 9.96, 9.62, 9.41, 9.41, 10.0, 9.82, 9.94, 9.78, 9.78, 9.76, 9.59, 9.18, 9.75, 9.95, 10.3, 9.89, 10.69, 10.96, 10.81, 10.81, 10.74, 11.83, 11.91, 11.93, 11.69, 11.82, 11.7, 11.78, 11.97, 11.97, 11.97, 12.37, 11.88, 11.48, 11.18, 10.58, 10.38, 9.66, 8.86, 9.03], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4945, 1.1624, 0.6395, 0.9558, 0.9766, 1.2112, 1.3385, 1.1798, 0.8533, 1.2266, 1.309, 1.3729, 1.2632, 1.3847, 1.5606, 1.0439, 0.8004, 1.0556, 0.3486, 0.7872, 0.7754, 0.8999, 0.3925, 0.7824, 0.9485, 1.0762, 1.1145, 1.0824, 1.2039, 1.043, 0.9095, 1.2547, 1.0923, 1.2975, 1.2315, 1.3091, 1.1326, 0.8145, 0.8261, 0.9541, 0.6849, 0.9965, 1.0059, 1.1376, 1.0263, 1.0293, 1.0186, 0.5809, 0.0574, -0.0201, 0.1244, 0.0464, -0.5361, -0.493, -0.2667, 0.0978, 0.4078, 0.4723, 0.8409, 0.5908, 0.6879, 0.8275, 0.6675, 0.5753, 0.836, 0.8234, 0.8364, 0.8968, 0.9842, 0.7763, 0.9549, 0.9947, 1.0993, 0.9429, 0.9267, 1.1119, 1.1494, 1.0938, 1.2787, 0.9736, 0.9642, 1.1725, 1.3214, 0.8624, 0.9478, 0.564, 1.0257, 1.0463, 0.9342, 0.9496, 0.9941, 0.968, 1.34, 1.2771, 1.0901, 1.0166, 0.985, 0.9923, 1.0903, 1.0743, 0.7109, 0.4002, 0.0907, -0.0727, 0.3688, 0.8027, 1.1746, 1.1754, 1.1747, 1.5886, 1.4234, 1.4719, 1.6639, 1.4714, 1.4539, 1.6151, 1.3789, 1.3834, 1.3579, 1.0117, 0.9802, 0.8106, 1.2637, 1.277, 1.1031, 1.1529, 1.0204, 0.8432], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5876, 4.8998, 4.886, 4.3911, 3.9631, 5.0606, 4.7827, 4.4106, 3.9112, 3.5456, 3.0057, 2.6912, 2.2751, 2.5075, 2.2576, 2.16, 2.3881, 2.9147, 3.3348, 3.2595, 3.6561, 4.5316, 4.2937, 3.7831, 3.3964, 3.2609, 3.0646, 2.9489, 2.7447, 2.5747, 2.4526, 2.3571, 2.92, 3.3234, 3.6997, 4.6161, 4.4273, 4.1586, 5.2022, 4.5804, 5.1465, 4.7821, 5.1977, 4.3817, 3.8695, 3.4534, 3.0923, 2.8408, 2.5433, 2.3488, 2.8769, 2.4114, 2.3253, 2.2209, 2.2328, 2.702, 3.296, 3.7037, 4.1031, 5.3926, 6.5934, 7.4056, 7.9149, 8.1882, 8.4255, 8.4897, 8.6413, 6.7143, 5.7904, 5.7593, 5.7001, 5.9633, 5.9096, 5.3424, 4.7736, 4.3865, 3.6005, 3.3342, 3.2916, 4.0372, 3.6337, 3.3059, 3.7654, 3.797, 3.2373, 4.0842, 3.7337, 3.3739, 3.3758, 4.1886, 3.7439, 3.4152, 3.2475, 3.0317, 2.6986, 2.3423, 2.1383, 2.1358, 1.9455, 3.9708, 3.6922, 3.3826, 3.2117, 3.1294, 2.8294, 2.9437, 2.4847, 2.2983, 2.2884, 2.4989, 2.941, 3.0452, 2.9465, 4.1222, 4.3782, 4.5271, 7.2071, 6.9755, 7.248, 8.5131, 8.2462, 7.8423, 8.0653, 7.1452, 5.8673, 4.7276, 3.8654, 3.327, 2.7936, 2.3177, 2.4095, 2.053, 1.7929, 1.7252, 1.6073], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.177435, -0.200504, -0.218376, -0.008657, 0.168399, 0.375192, 0.643329, 0.722757, 0.908326, 0.971025, 0.442505, 0.043993, -0.28715, -0.598277, -0.641921, -0.687838, -0.705734, -0.646025, -0.325819, 0.012654, 0.308402, 0.516475, 0.642421, 0.930852, 1.091036, 1.216229, 1.343745, 1.254376, 1.299289, 1.121248, 0.869715, 0.617316, 0.156125, 0.016269, -0.095193, -0.005728, 0.234156, 0.371313, 0.522181, 0.314035, 0.02682, -0.282624, -0.552161, -0.730564, -0.737437, -0.737437, -0.761546, -0.794442, -0.871421, -0.904661, -0.74307, -0.517062, -0.271377, 0.034165, 0.215055, 0.336112, 0.460982, 0.51592, 0.605259, 0.83592, 0.958098, 1.086371, 1.162462, 1.143777, 1.179687, 1.184179, 1.153684, 1.177331, 1.219024, 1.233484, 1.256787, 1.159184, 1.09651, 1.022206, 1.013548, 0.918648, 0.865177, 0.450359, 0.144941, 0.063506, -0.196818, -0.067388, -0.098489, -0.131868, 0.200935, 0.504141, 0.78667, 0.856989, 0.653505, 0.715979, 0.76918, 0.978146, 0.837627, 0.228388, -0.240601, -0.798971, -0.999832, -0.715391, -0.581318, -0.310649, -0.012195, 0.343595, 0.718755, 0.917165, 1.124769, 0.975848, 0.848462, 0.876632, 0.871594, 0.896447, 0.931786, 0.825335, 0.598675, 0.286464, 0.044242, -0.050774, -0.069138, -0.010469, -0.063213, -0.172349], "market_activity_top_line": [null, null, null, null, 5.736533, 5.7832, 5.819133, 5.822467, 5.826733, 5.824667, 5.866733, 5.8996, 5.954533, 6.0044, 6.0602, 6.1088, 6.142333, 6.157, 6.203333, 6.238133, 6.246267, 6.234667, 6.184, 6.179945, 6.1778, 6.192236, 6.237933, 6.273667, 6.263067, 6.295867, 6.333533, 6.377667, 6.407533, 6.447067, 6.495733, 6.4868, 6.455267, 6.4606, 6.420418, 6.422345, 6.423127, 6.437467, 6.408691, 6.424267, 6.465133, 6.522, 6.580267, 6.6402, 6.699267, 6.721333, 6.718867, 6.7758, 6.8024, 6.861933, 6.910533, 6.966333, 6.9812, 6.9512, 6.924867, 6.930545, 6.920073, 6.934382, 6.964867, 7.0206, 7.053933, 7.087667, 7.107933, 7.060667, 6.984891, 6.94001, 6.9136, 6.881176, 6.833723, 6.787458, 6.747467, 6.72026, 6.705656, 6.693791, 6.698211, 6.692869, 6.728867, 6.786667, 6.7956, 6.7756, 6.818933, 6.8512, 6.880467, 6.9222, 6.972467, 6.972333, 7.0056, 7.041733, 7.092067, 7.1094, 7.1246, 7.164733, 7.2058, 7.232867, 7.290533, 7.295533, 7.296867, 7.334, 7.394933, 7.382333, 7.393067, 7.342964, 7.372, 7.409333, 7.434867, 7.460867, 7.491933, 7.5038, 7.576667, 7.635933, 7.662267, 7.6726, 7.676933, 7.678667, 7.702933, 7.7304, 7.706133, 7.664182, 7.603218, 7.568652, 7.557595, 7.567971, 7.614333, 7.751333, 7.857667, 8.010333, 8.098467, 8.1798, 8.288933, 8.3428, 8.3778, 8.444333, 8.463067, 8.479733, 8.497667, 8.463733, 8.443691, 8.423855, 8.447836, 8.494067, 8.528133, 8.5662, 8.579267, 8.555867], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.917448, 1.839562, 1.785812, 1.728549, 1.705251, 1.760879, 1.714639, 1.629309, 1.546086, 1.339538, 1.212433, 1.134364, 1.070326, 0.932918, 0.887652, 0.904525, 0.962882, 1.025157, 1.0821, 1.221349, 1.323912, 1.367314, 1.462761, 1.43134, 1.492558, 1.538321, 1.638973, 1.720015, 1.710955, 1.646818, 1.666093, 1.64351, 1.700377, 1.741613, 1.830224, 1.930389, 1.961306, 1.946446, 1.877068, 1.559677, -0.11693, -1.425557, -2.536796, -5.098913, -7.090883, -8.09503, -7.81813, -6.410724, -5.327959, -4.303503, -3.673537, -2.933601, -2.307816, -2.175276, -2.011068, -1.663808, -1.263106, -0.856114, -0.492194, -0.310424, -0.140947, 0.027653, 0.28197, 0.580467, 0.888572, 1.189629, 1.553031, 1.935808, 2.221715, 2.415688, 2.502604, 2.595375, 2.687404, 2.586043, 2.339295, 2.125413, 1.895368, 1.833965, 1.777205, 1.796318, 1.737904, 1.702914, 1.693626, 1.707241, 1.671132, 1.664125, 1.633152, 1.593285, 1.563641, 1.568735, 1.519045, 1.440261, 1.307663, 0.888822, -0.791903, -1.229478, -0.403564, 0.748862, 0.808202, 0.907231, 1.056773, 1.172217, 1.348337, 1.606131, 1.734882, 1.871898, 1.958876, 2.083801, 2.205261, 2.288124, 2.303758, 2.309922, 2.268715, 2.382021, 2.486966, 2.52917, 2.560161, 2.558275, 2.51959], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.61055, 60.00715, 61.678825, 67.995013, 72.758731, 77.909041, 71.68652, 57.609985, 45.097243, 24.345121, 14.133361, 12.065105, 11.882953, 10.892451, 12.241551, 19.608075, 31.173963, 50.535981, 66.038791, 76.32477, 81.63326, 75.488355, 73.874153, 68.914326, 72.769488, 82.087344, 88.113572, 89.150761, 75.967106, 57.588953, 41.666251, 29.261626, 27.918413, 34.465256, 45.564403, 57.145127, 65.761913, 68.471032, 54.167016, 29.263858, 12.442179, 2.111889, -5.06213, -11.085565, -14.097283, -15.603141, -16.356071, -16.732535, -16.920768, -13.535459, -9.230729, -0.97179, 11.594555, 18.416178, 20.062014, 23.620032, 24.356991, 28.92652, 40.805135, 50.033518, 50.732359, 52.983129, 55.239765, 58.857032, 63.674241, 64.712546, 67.675448, 70.052499, 73.228849, 80.483725, 80.032637, 74.063219, 72.632259, 72.917905, 68.002127, 64.836114, 49.160782, 37.689491, 37.76912, 39.66191, 48.964405, 54.053203, 53.164401, 60.014301, 68.32655, 71.85785, 72.5805, 64.295475, 52.743113, 46.701806, 45.427153, 39.457752, 28.953451, 12.365625, 2.060438, -4.202331, -7.534416, 2.692092, 32.086246, 56.682723, 75.088862, 87.155531, 93.577765, 96.788883, 98.394441, 99.197221, 99.59861, 91.819655, 84.207628, 78.695664, 66.209157, 55.367628, 44.118614, 38.790457, 44.508429, 52.706214, 62.627657, 65.612504, 57.912527], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.61055, 59.40375, 63.3505, 74.3112, 77.52245, 83.05935, 65.464, 43.53345, 32.5845, 3.593, 3.9216, 9.99685, 11.7008, 9.90195, 13.59065, 26.9746, 42.73985, 69.898, 81.5416, 86.61075, 86.94175, 69.34345, 72.25995, 63.9545, 76.62465, 91.4052, 94.1398, 90.18795, 62.78345, 39.2108, 25.74355, 16.857, 26.5752, 41.0121, 56.66355, 68.72585, 74.3787, 71.18015, 39.863, 4.3607, -4.3795, -8.2184, -12.23615, -17.109, -17.109, -17.109, -17.109, -17.109, -17.109, -10.15015, -4.926, 7.28715, 24.1609, 25.2378, 21.70785, 27.17805, 25.09395, 33.49605, 52.68375, 59.2619, 51.4312, 55.2339, 57.4964, 62.4743, 68.49145, 65.75085, 70.63835, 72.42955, 76.4052, 87.7386, 79.58155, 68.0938, 71.2013, 73.20355, 63.08635, 61.6701, 33.48545, 26.2182, 37.84875, 41.5547, 58.2669, 59.142, 52.2756, 66.8642, 76.6388, 75.38915, 73.30315, 56.01045, 41.19075, 40.6605, 44.1525, 33.48835, 18.44915, -4.2222, -8.24475, -10.4651, -10.8665, 12.9186, 61.4804, 81.2792, 93.495, 99.2222, 100.0, 100.0, 100.0, 100.0, 100.0, 84.0407, 76.5956, 73.1837, 53.72265, 44.5261, 32.8696, 33.4623, 50.2264, 60.904, 72.5491, 68.59735, 50.21255], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.316225, 4.455141, 4.702398, 4.759875, 4.975446, 5.356143, 4.863152, 4.054559, 3.760853, 2.884175, 2.580261, 2.327975, 2.255591, 1.657482, 1.688941, 2.110606, 2.765838, 3.417251, 4.064783, 4.718049, 4.822108, 4.53801, 5.047905, 5.027174, 5.506519, 5.822596, 6.259979, 6.133831, 5.374426, 4.619986, 4.390346, 4.000771, 3.929983, 4.079066, 4.5889, 4.817427, 4.969304, 4.883689, 3.945431, 2.605817, 1.856755, 1.36203, 0.844265, 0.214442, -0.285139, -0.695145, -0.974115, -1.138805, -1.264238, -1.232549, -1.296284, -0.801973, 0.058, 0.216298, 0.034444, 0.707425, 1.248269, 1.708829, 2.271312, 2.935411, 2.935956, 3.320317, 3.803721, 4.469213, 4.721451, 4.92629, 5.455731, 5.985306, 6.219904, 6.709471, 6.443529, 6.136247, 6.255976, 6.4499, 5.645527, 5.194465, 4.060063, 4.026336, 4.113866, 4.174538, 4.155983, 4.224467, 4.07442, 4.634199, 4.976675, 4.967839, 4.749211, 4.454705, 4.139646, 4.131683, 4.116875, 3.5214, 2.771465, 1.877027, 1.358635, 1.072498, 1.02077, 1.359562, 2.88288, 4.030967, 5.605229, 6.343291, 7.00102, 7.986464, 8.194893, 8.17229, 8.417746, 8.194308, 7.945992, 7.692182, 6.856317, 6.216189, 5.611947, 5.536831, 5.724302, 5.760431, 5.820877, 5.591407, 4.951633], "market_activity_roc": [null, null, null, null, null, null, null, null, 1.572378, 0.717025, 0.817991, 1.324748, 2.193339, 3.085721, 3.297696, 3.546003, 3.1539, 2.54147, 2.361853, 2.117159, 1.692093, 1.261442, -0.311655, -0.932779, -1.096127, -0.680566, 0.872138, 1.516551, 1.380216, 1.673563, 1.532559, 1.657723, 2.306633, 2.401576, 2.560972, 1.711174, 0.744967, 0.209909, -1.159453, -0.993633, -0.497888, -0.358063, -0.182652, 0.029927, 0.653981, 1.313141, 2.677239, 3.361208, 3.621488, 3.056317, 2.106298, 2.042107, 1.539467, 2.091847, 2.852654, 2.811963, 2.628484, 1.300902, 0.207422, -0.513728, -0.875594, -0.241944, 0.577628, 1.299393, 1.934373, 2.210507, 2.05411, 0.570706, -0.978773, -2.083295, -2.73403, -2.542125, -2.164214, -2.198152, -2.402988, -2.338496, -1.874044, -1.380001, -0.729992, -0.407588, 0.346141, 1.387495, 1.453955, 1.236107, 1.338502, 0.950879, 1.248852, 2.163646, 2.251584, 1.768055, 1.81867, 1.726807, 1.715318, 1.96587, 1.698641, 1.746729, 1.603665, 1.736673, 2.329015, 1.825609, 1.263801, 1.398242, 1.431994, 1.189769, 1.318374, 0.122225, -0.310118, 0.365738, 0.565395, 1.60566, 1.626872, 1.274973, 1.90723, 2.346457, 2.273565, 2.249527, 1.323352, 0.559643, 0.530731, 0.75333, 0.38036, -0.18864, -1.294507, -2.092363, -1.92753, -1.255333, 0.146188, 2.413653, 3.970469, 5.845186, 6.358193, 5.527656, 5.488474, 4.150477, 3.449208, 3.233979, 2.100801, 1.641331, 1.430769, 0.22974, -0.228948, -0.658959, -0.586408, 0.3584, 1.00006, 1.689785, 1.555795, 0.727567], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.52, 0.3293, -1.1966, 0.731, 0.7375, -5.1328, -9.4751, -21.7751, -14.3478, -11.7501, -7.0114, -4.2739, -6.0267, -11.6885, -5.2247, -3.02, -1.2827, -2.4637, -0.4452, 1.8848, -7.5271, -10.2069, -5.3706, -16.4412, -7.697, -6.6101, -3.6574, -11.9231, -4.8907, -1.9159, 0.2375, 1.2805, 2.0891, 3.8299, 0.8406, -1.1782, 4.1789, 1.2731, 4.2147, 3.748, 4.9036, 1.2338, -4.8414, -3.6585, -0.952, -6.1291, -0.5279, 0.2705, 2.5918, 1.0415, 1.7347, 1.902, -8.0062, -17.0094, -17.0641, -13.1509, -13.4948, -21.6882, -19.8797, -13.5371, -4.5475, 2.0822, 2.9659, 9.2091, 3.6825, 4.9335, 6.7804, 3.2677, 1.324, 5.5588, 4.991, 4.8368, 5.5353, 6.5219, 2.0123, 4.8553, 5.2566, 6.5924, 3.0441, 2.9069, 5.6653, 5.9326, 4.7602, 7.1329, 0.5052, 0.9925, 4.2921, 6.2159, -3.2796, -1.057, -7.9274, -0.1277, 0.626, -1.0175, -0.1278, 0.8599, 0.7712, 5.8771, 5.1628, 1.8831, 1.0167, 1.2018, 1.7609, 3.5454, 3.61, -5.564, -11.7121, -16.6505, -18.0444, -7.4398, 0.8581, 6.4984, 6.2819, 5.9817, 10.6355, 7.7701, 8.2854, 9.7893, 5.7108, 5.478, 6.9576, 2.5632, 2.8195, 2.7382, -3.9189, -3.3704, -5.9976, 0.99, 1.6554, -0.9573, 0.297, -1.4066, -4.2957], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.921674, 0.887411, 0.835278, 0.618479, 0.593282, 0.588656, 0.666941, 0.745978, 0.753583, 0.623834, 0.625497, 0.613276, 0.609975, 0.577187, 0.578219, 0.601498, 0.513464, 0.413302, 0.447528, 0.289614, 0.301704, 0.308454, 0.352029, 0.224426, 0.251472, 0.325968, 0.418486, 0.474016, 0.472035, 0.478983, 0.459223, 0.396667, 0.463262, 0.475544, 0.533316, 0.565672, 0.597172, 0.573298, 0.460696, 0.376581, 0.337263, 0.236601, 0.211675, 0.202223, 0.249182, 0.271989, 0.308687, 0.334869, 0.227084, 0.08245, 0.009825, -0.019253, -0.035786, -0.045706, -0.051658, -0.055229, -0.057371, -0.058637, -0.051146, 0.087982, 0.144562, 0.210802, 0.314738, 0.336814, 0.273503, 0.283308, 0.301585, 0.342124, 0.411835, 0.474067, 0.476623, 0.519135, 0.547951, 0.582042, 0.570679, 0.560029, 0.600306, 0.625783, 0.60006, 0.618933, 0.532344, 0.467049, 0.469825, 0.513772, 0.434629, 0.404807, 0.253677, 0.267729, 0.287098, 0.263105, 0.25778, 0.25171, 0.243271, 0.326847, 0.385452, 0.377906, 0.349262, 0.321259, 0.315561, 0.339509, 0.360826, 0.269307, 0.089391, -0.082243, -0.186023, -0.252286, -0.176085, 0.033305, 0.190269, 0.30576, 0.488877, 0.612252, 0.693851, 0.738229, 0.746224, 0.746886, 0.729669, 0.696322, 0.673318, 0.643475, 0.49773, 0.372351, 0.234505, 0.220409, 0.228591, 0.206214, 0.205922, 0.177298, 0.107527], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2183, 0.2182, 0.2189, 0.2232, 0.2307, 0.24, 0.25, 0.268, 0.292, 0.32, 0.352, 0.3855, 0.42, 0.445, 0.4605, 0.4675, 0.4695, 0.462, 0.458, 0.4655, 0.482, 0.493, 0.507, 0.5385, 0.586, 0.6475, 0.7155, 0.783, 0.8375, 0.864, 0.8825, 0.888, 0.8915, 0.888, 0.878, 0.847, 0.8245, 0.811, 0.807, 0.8205, 0.8305, 0.851, 0.8625, 0.864, 0.8695, 0.8955, 0.9155, 0.929, 0.935, 0.935, 0.931, 0.932, 0.941, 0.948, 0.939, 0.9165, 0.891, 0.8745, 0.867, 0.865, 0.865, 0.843, 0.7945, 0.7375, 0.6815, 0.623, 0.557, 0.4755, 0.385, 0.2925, 0.2045, 0.157, 0.131, 0.12, 0.1355, 0.169, 0.206, 0.2645, 0.3335, 0.4075, 0.4845, 0.546, 0.6085, 0.673, 0.72, 0.759, 0.807, 0.842, 0.8695, 0.89, 0.905, 0.92, 0.935, 0.948, 0.9615, 0.9755, 0.982, 0.985, 0.9635, 0.9385, 0.9135, 0.89, 0.872, 0.8555, 0.838, 0.8275, 0.824, 0.8235, 0.8465, 0.8695, 0.893, 0.9155, 0.935, 0.951, 0.946, 0.9155, 0.8595, 0.79, 0.7395, 0.708, 0.6945, 0.685, 0.6795, 0.6805, 0.704, 0.7465, 0.8085, 0.88, 0.9305, 0.964, 0.979, 0.9895, 0.9915, 0.9875, 0.974, 0.9575, 0.941, 0.931, 0.9265, 0.923, 0.9195], "weekly_rs": {"dates": ["2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.329218, 5.306302, 9.290164, 9.407422, 6.09865, 4.786523, 6.367214, 5.304957, 6.337236, 1.819994, 0.692504, 1.258136, 1.694639, -0.193171, -2.193671, -3.125045, -6.03027, -9.295466, -10.362598, -10.616112, -10.712729, -6.57378, -5.786383, -9.601076, -10.21233, -9.827914, -11.574203, -11.047018, -10.261315, -10.631706, -10.318954, -8.592482, -8.578932, -7.321945, -6.787852, -7.43059, -7.170443, -7.117942, -6.232466, -8.338726, -9.791579, -9.953041, -8.138171, -6.546548, -7.017586, -5.748242, -6.375644, -6.026248, -4.484375, -3.397828, -3.320389, -3.404432, -4.732802, -5.96953, -4.801713, -2.8488, -2.312338, -2.671368, -4.658019, -3.552588, -4.772128, -2.768933, -2.638625, -0.889096, -2.251406, -2.60836, -1.170215, -2.39018, -3.538179, 1.356137, -0.77202, 0.460786, -2.181268, -4.354672, -5.343041, -4.829473, -1.987731, -2.822427, -1.510378, -1.552107, -1.273538, -0.411508, -0.844282, -3.494014, -4.389671, -2.195457, -4.579726, -3.918423, -3.913965, -3.633427, -4.891412, -4.795299, -4.082504, -2.934008, -2.257523, -1.580126, -2.947448], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/500ca91f-8605-451b-920e-2d89f5db510d/", "share_image": "https://sharemaestro.com/terminal/500ca91f-8605-451b-920e-2d89f5db510d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}