{"ticker": {"uuid": "500ca91f-8605-451b-920e-2d89f5db510d", "symbol": "MAGR", "name": "iShares Growth Portfolio UCITS ETF EUR (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAGR rose 12.53%, moving from 7.50 to 8.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.41 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 64.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.44"}, {"label": "12-Week Change", "value": "12.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.24%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.41"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.341, "high": 8.443, "low": 8.338, "close": 8.443, "volume": 32996}, "trend_line": 7.6759, "activity_lines": {"activity_5": 8.288933, "activity_10": 8.110709, "activity_20": 7.888981, "activity_30": 7.799185}, "trend_signal": 1, "fair_value": 6.826353, "relative_strength": -0.411508, "rate_of_change": 0.40943934280408095, "market_dynamics": 1.142183, "expectation": {"probability": 64.2387, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 5.473, "high": 5.564, "low": 5.473, "close": 5.564, "volume": 5934}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.564, "high": 5.617, "low": 5.564, "close": 5.617, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.617, "high": 5.679, "low": 5.617, "close": 5.679, "volume": 2711}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.673, "high": 5.73, "low": 5.671, "close": 5.737, "volume": 39697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.64925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.757, "high": 5.853, "low": 5.744, "close": 5.853, "volume": 241}, "trend_line": null, "activity_lines": {"activity_5": 5.736533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.853, "high": 5.853, "low": 5.818, "close": 5.83, "volume": 1846}, "trend_line": null, "activity_lines": {"activity_5": 5.7832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.713333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.83, "high": 5.86, "low": 5.83, "close": 5.851, "volume": 258}, "trend_line": null, "activity_lines": {"activity_5": 5.819133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.884, "high": 5.884, "low": 5.791, "close": 5.8, "volume": 1463}, "trend_line": null, "activity_lines": {"activity_5": 5.822467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.741375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.8, "high": 5.837, "low": 5.8, "close": 5.827, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 5.826733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.750889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.872, "high": 5.872, "low": 5.792, "close": 5.826, "volume": 2623}, "trend_line": null, "activity_lines": {"activity_5": 5.824667, "activity_10": 5.8016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.7584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.826, "high": 5.953, "low": 5.826, "close": 5.953, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 5.866733, "activity_10": 5.836982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.776091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.953, "high": 6.003, "low": 5.95, "close": 5.95, "volume": 394}, "trend_line": null, "activity_lines": {"activity_5": 5.8996, "activity_10": 5.864745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.790583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2177, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.95, "high": 6.06, "low": 5.95, "close": 6.036, "volume": 1466}, "trend_line": null, "activity_lines": {"activity_5": 5.954533, "activity_10": 5.902091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.809462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.036, "high": 6.068, "low": 6.036, "close": 6.068, "volume": 197}, "trend_line": null, "activity_lines": {"activity_5": 6.0044, "activity_10": 5.938764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.827929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8484, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.068, "high": 6.379, "low": 6.038, "close": 6.134, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 6.0602, "activity_10": 5.981418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.848333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8449, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.134, "high": 6.174, "low": 6.091, "close": 6.174, "volume": 1705}, "trend_line": null, "activity_lines": {"activity_5": 6.1088, "activity_10": 6.026236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.868688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3827, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.182, "high": 6.182, "low": 6.143, "close": 6.173, "volume": 7493}, "trend_line": null, "activity_lines": {"activity_5": 6.142333, "activity_10": 6.064618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.886588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3842, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.16, "high": 6.214, "low": 6.149, "close": 6.161, "volume": 1925}, "trend_line": null, "activity_lines": {"activity_5": 6.157, "activity_10": 6.094964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.901833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9074, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.145, "high": 6.3, "low": 6.145, "close": 6.281, "volume": 5609}, "trend_line": null, "activity_lines": {"activity_5": 6.203333, "activity_10": 6.140564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.921789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.286, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.254, "high": 6.287, "low": 6.25, "close": 6.289, "volume": 4487}, "trend_line": null, "activity_lines": {"activity_5": 6.238133, "activity_10": 6.179364, "activity_20": 6.053062, "activity_30": null}, "trend_signal": 0, "fair_value": 5.94015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1252, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.44, "high": 6.44, "low": 6.229, "close": 6.24, "volume": 17634}, "trend_line": null, "activity_lines": {"activity_5": 6.246267, "activity_10": 6.200836, "activity_20": 6.081619, "activity_30": null}, "trend_signal": 0, "fair_value": 5.954429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0385, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.176, "close": 6.194, "volume": 11764}, "trend_line": null, "activity_lines": {"activity_5": 6.234667, "activity_10": 6.208727, "activity_20": 6.102576, "activity_30": null}, "trend_signal": 0, "fair_value": 5.965318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7509, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.211, "high": 6.211, "low": 6.052, "close": 6.039, "volume": 2446}, "trend_line": null, "activity_lines": {"activity_5": 6.17, "activity_10": 6.184, "activity_20": 6.106024, "activity_30": null}, "trend_signal": 0, "fair_value": 5.968522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2184, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.039, "high": 6.13, "low": 6.039, "close": 6.153, "volume": 3668}, "trend_line": null, "activity_lines": {"activity_5": 6.151467, "activity_10": 6.179945, "activity_20": 6.118614, "activity_30": null}, "trend_signal": 0, "fair_value": 5.976208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.153, "high": 6.172, "low": 6.11, "close": 6.172, "volume": 649}, "trend_line": null, "activity_lines": {"activity_5": 6.1478, "activity_10": 6.1778, "activity_20": 6.131033, "activity_30": null}, "trend_signal": 0, "fair_value": 5.98404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.229, "high": 6.273, "low": 6.207, "close": 6.267, "volume": 9754}, "trend_line": null, "activity_lines": {"activity_5": 6.1836, "activity_10": 6.192236, "activity_20": 6.150981, "activity_30": null}, "trend_signal": 0, "fair_value": 5.994923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.3, "high": 6.328, "low": 6.263, "close": 6.328, "volume": 7144}, "trend_line": null, "activity_lines": {"activity_5": 6.237933, "activity_10": 6.216073, "activity_20": 6.174657, "activity_30": null}, "trend_signal": 0, "fair_value": 6.007259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3842, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.328, "high": 6.357, "low": 6.28, "close": 6.299, "volume": 174}, "trend_line": null, "activity_lines": {"activity_5": 6.273667, "activity_10": 6.231818, "activity_20": 6.1933, "activity_30": null}, "trend_signal": 0, "fair_value": 6.017679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.272, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.299, "high": 6.299, "low": 6.212, "close": 6.212, "volume": 753}, "trend_line": null, "activity_lines": {"activity_5": 6.263067, "activity_10": 6.229236, "activity_20": 6.201281, "activity_30": null}, "trend_signal": 0, "fair_value": 6.024379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.177435, "expectation": {"probability": 62.9934, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.235, "high": 6.383, "low": 6.235, "close": 6.354, "volume": 3398}, "trend_line": 6.035367, "activity_lines": {"activity_5": 6.295867, "activity_10": 6.253727, "activity_20": 6.220952, "activity_30": 6.151092}, "trend_signal": 1, "fair_value": 6.035367, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.200504, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.378, "high": 6.453, "low": 6.36, "close": 6.405, "volume": 3906}, "trend_line": 6.0634, "activity_lines": {"activity_5": 6.333533, "activity_10": 6.286309, "activity_20": 6.242967, "activity_30": 6.17494}, "trend_signal": 1, "fair_value": 6.04729, "relative_strength": null, "rate_of_change": 0.46447879640127526, "market_dynamics": -0.218376, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.388, "high": 6.485, "low": 6.388, "close": 6.452, "volume": 9688}, "trend_line": 6.091233, "activity_lines": {"activity_5": 6.377667, "activity_10": 6.324436, "activity_20": 6.267305, "activity_30": 6.200011}, "trend_signal": 1, "fair_value": 6.059938, "relative_strength": null, "rate_of_change": 0.45903288583963153, "market_dynamics": -0.008657, "expectation": {"probability": 65.371, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.452, "high": 6.464, "low": 6.434, "close": 6.434, "volume": 30}, "trend_line": 6.1164, "activity_lines": {"activity_5": 6.407533, "activity_10": 6.3546, "activity_20": 6.287538, "activity_30": 6.222125}, "trend_signal": 1, "fair_value": 6.071273, "relative_strength": null, "rate_of_change": 0.4131675803568787, "market_dynamics": 0.168399, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.451, "high": 6.481, "low": 6.432, "close": 6.49, "volume": 9073}, "trend_line": 6.1415, "activity_lines": {"activity_5": 6.447067, "activity_10": 6.387764, "activity_20": 6.31121, "activity_30": 6.246228}, "trend_signal": 1, "fair_value": 6.083588, "relative_strength": null, "rate_of_change": 0.41037211431561255, "market_dynamics": 0.375192, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.519, "high": 6.587, "low": 6.513, "close": 6.573, "volume": 7540}, "trend_line": 6.1655, "activity_lines": {"activity_5": 6.495733, "activity_10": 6.429891, "activity_20": 6.340776, "activity_30": 6.274067}, "trend_signal": 1, "fair_value": 6.097571, "relative_strength": null, "rate_of_change": 0.39078401042090727, "market_dynamics": 0.643329, "expectation": {"probability": 63.7427, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.585, "high": 6.595, "low": 6.463, "close": 6.444, "volume": 10241}, "trend_line": 6.185967, "activity_lines": {"activity_5": 6.4868, "activity_10": 6.441273, "activity_20": 6.355967, "activity_30": 6.292034}, "trend_signal": 1, "fair_value": 6.107194, "relative_strength": null, "rate_of_change": 0.33196010055956554, "market_dynamics": 0.722757, "expectation": {"probability": 71.8978, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.445, "high": 6.486, "low": 6.346, "close": 6.384, "volume": 28054}, "trend_line": 6.203733, "activity_lines": {"activity_5": 6.455267, "activity_10": 6.438527, "activity_20": 6.364157, "activity_30": 6.304811}, "trend_signal": 1, "fair_value": 6.114676, "relative_strength": null, "rate_of_change": 0.2871984283136323, "market_dynamics": 0.908326, "expectation": {"probability": 65.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.434, "high": 6.517, "low": 6.41, "close": 6.481, "volume": 53460}, "trend_line": 6.226433, "activity_lines": {"activity_5": 6.4606, "activity_10": 6.4524, "activity_20": 6.380581, "activity_30": 6.322699}, "trend_signal": 1, "fair_value": 6.124316, "relative_strength": null, "rate_of_change": 0.3659087197982309, "market_dynamics": 0.971025, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.973, "high": 6.236, "low": 5.83, "close": 6.247, "volume": 18064}, "trend_line": 6.240433, "activity_lines": {"activity_5": 6.3848, "activity_10": 6.420418, "activity_20": 6.373195, "activity_30": 6.324026}, "trend_signal": 1, "fair_value": 6.127462, "relative_strength": null, "rate_of_change": 0.2248478382406144, "market_dynamics": 0.442505, "expectation": {"probability": 62.9834, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.154, "high": 6.463, "low": 6.154, "close": 6.437, "volume": 3027}, "trend_line": 6.2608, "activity_lines": {"activity_5": 6.388533, "activity_10": 6.422345, "activity_20": 6.384067, "activity_30": 6.336708}, "trend_signal": 1, "fair_value": 6.1352, "relative_strength": null, "rate_of_change": 0.3263715835103006, "market_dynamics": 0.043993, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.435, "high": 6.455, "low": 6.429, "close": 6.439, "volume": 16447}, "trend_line": 6.277, "activity_lines": {"activity_5": 6.402, "activity_10": 6.423127, "activity_20": 6.394424, "activity_30": 6.348204}, "trend_signal": 1, "fair_value": 6.14261, "relative_strength": null, "rate_of_change": 0.25875287503195177, "market_dynamics": -0.28715, "expectation": {"probability": 60.1578, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.439, "high": 6.554, "low": 6.439, "close": 6.504, "volume": 12873}, "trend_line": 6.295467, "activity_lines": {"activity_5": 6.437467, "activity_10": 6.435109, "activity_20": 6.410024, "activity_30": 6.362849}, "trend_signal": 1, "fair_value": 6.151214, "relative_strength": null, "rate_of_change": 0.2942010514577064, "market_dynamics": -0.598277, "expectation": {"probability": 62.1013, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.544, "high": 6.544, "low": 6.34, "close": 6.298, "volume": 8467}, "trend_line": 6.3042, "activity_lines": {"activity_5": 6.396267, "activity_10": 6.408691, "activity_20": 6.404529, "activity_30": 6.363013}, "trend_signal": 1, "fair_value": 6.154628, "relative_strength": null, "rate_of_change": 0.13871885914102058, "market_dynamics": -0.641921, "expectation": {"probability": 66.7546, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.358, "high": 6.45, "low": 6.358, "close": 6.469, "volume": 3870}, "trend_line": 6.317567, "activity_lines": {"activity_5": 6.424267, "activity_10": 6.415836, "activity_20": 6.414086, "activity_30": 6.373645}, "trend_signal": 1, "fair_value": 6.161773, "relative_strength": null, "rate_of_change": 0.2120332476761615, "market_dynamics": -0.687838, "expectation": {"probability": 60.8403, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.469, "high": 6.552, "low": 6.469, "close": 6.552, "volume": 423}, "trend_line": 6.3315, "activity_lines": {"activity_5": 6.465133, "activity_10": 6.438455, "activity_20": 6.430043, "activity_30": 6.38877}, "trend_signal": 1, "fair_value": 6.170444, "relative_strength": null, "rate_of_change": 0.2205437631290614, "market_dynamics": -0.705734, "expectation": {"probability": 62.1138, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.552, "high": 6.637, "low": 6.55, "close": 6.623, "volume": 12590}, "trend_line": 6.346467, "activity_lines": {"activity_5": 6.522, "activity_10": 6.474364, "activity_20": 6.450952, "activity_30": 6.407576}, "trend_signal": 1, "fair_value": 6.180283, "relative_strength": null, "rate_of_change": 0.23638948116559277, "market_dynamics": -0.646025, "expectation": {"probability": 63.9319, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.564, "close": 6.664, "volume": 8516}, "trend_line": 6.362833, "activity_lines": {"activity_5": 6.580267, "activity_10": 6.514473, "activity_20": 6.474071, "activity_30": 6.428062}, "trend_signal": 1, "fair_value": 6.190574, "relative_strength": null, "rate_of_change": 0.25787575985190736, "market_dynamics": -0.325819, "expectation": {"probability": 65.5835, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.693, "high": 7.03, "low": 6.634, "close": 6.701, "volume": 13953}, "trend_line": 6.380833, "activity_lines": {"activity_5": 6.6402, "activity_10": 6.556218, "activity_20": 6.499114, "activity_30": 6.44988}, "trend_signal": 1, "fair_value": 6.201208, "relative_strength": null, "rate_of_change": 0.2828928560595539, "market_dynamics": 0.012654, "expectation": {"probability": 65.4572, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.701, "high": 6.787, "low": 6.701, "close": 6.779, "volume": 1124}, "trend_line": 6.397433, "activity_lines": {"activity_5": 6.699267, "activity_10": 6.608145, "activity_20": 6.529671, "activity_30": 6.475568}, "trend_signal": 1, "fair_value": 6.213, "relative_strength": null, "rate_of_change": 0.26015412094314944, "market_dynamics": 0.308402, "expectation": {"probability": 66.7133, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.789, "high": 6.8, "low": 6.713, "close": 6.73, "volume": 8748}, "trend_line": 6.412133, "activity_lines": {"activity_5": 6.721333, "activity_10": 6.641491, "activity_20": 6.552862, "activity_30": 6.497024}, "trend_signal": 1, "fair_value": 6.22334, "relative_strength": null, "rate_of_change": 0.22977966318677334, "market_dynamics": 0.516475, "expectation": {"probability": 70.6645, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.756, "high": 6.756, "low": 6.622, "close": 6.692, "volume": 5981}, "trend_line": 6.4272, "activity_lines": {"activity_5": 6.718867, "activity_10": 6.6626, "activity_20": 6.570643, "activity_30": 6.51508}, "trend_signal": 1, "fair_value": 6.232529, "relative_strength": null, "rate_of_change": 0.23497641112559833, "market_dynamics": 0.642421, "expectation": {"probability": 67.8072, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.632, "high": 6.887, "low": 6.625, "close": 6.884, "volume": 42198}, "trend_line": 6.4502, "activity_lines": {"activity_5": 6.7758, "activity_10": 6.714018, "activity_20": 6.605343, "activity_30": 6.544551}, "trend_signal": 1, "fair_value": 6.245058, "relative_strength": 7.329218, "rate_of_change": 0.35785411999003747, "market_dynamics": 0.930852, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.942, "high": 6.942, "low": 6.834, "close": 6.837, "volume": 14975}, "trend_line": 6.4768, "activity_lines": {"activity_5": 6.8024, "activity_10": 6.749982, "activity_20": 6.63351, "activity_30": 6.569505}, "trend_signal": 1, "fair_value": 6.256226, "relative_strength": 5.306302, "rate_of_change": 0.4123903134786546, "market_dynamics": 1.091036, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.826, "high": 6.951, "low": 6.793, "close": 6.963, "volume": 10755}, "trend_line": 6.5038, "activity_lines": {"activity_5": 6.861933, "activity_10": 6.799055, "activity_20": 6.671757, "activity_30": 6.600873}, "trend_signal": 1, "fair_value": 6.269315, "relative_strength": 9.290164, "rate_of_change": 0.4168725296442709, "market_dynamics": 1.216229, "expectation": {"probability": 61.5538, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.972, "high": 6.972, "low": 6.834, "close": 6.967, "volume": 8541}, "trend_line": 6.5303, "activity_lines": {"activity_5": 6.910533, "activity_10": 6.839873, "activity_20": 6.708133, "activity_30": 6.630757}, "trend_signal": 1, "fair_value": 6.282, "relative_strength": 9.407422, "rate_of_change": 0.4074541037547344, "market_dynamics": 1.343745, "expectation": {"probability": 63.447, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.011, "high": 7.103, "low": 7.001, "close": 7.036, "volume": 7060}, "trend_line": 6.555933, "activity_lines": {"activity_5": 6.966333, "activity_10": 6.885691, "activity_20": 6.749205, "activity_30": 6.663383}, "trend_signal": 1, "fair_value": 6.295464, "relative_strength": 6.09865, "rate_of_change": 0.3925240800575644, "market_dynamics": 1.254376, "expectation": {"probability": 65.4741, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.031, "high": 7.059, "low": 6.982, "close": 6.982, "volume": 15320}, "trend_line": 6.577733, "activity_lines": {"activity_5": 6.9812, "activity_10": 6.914182, "activity_20": 6.782314, "activity_30": 6.690871}, "trend_signal": 1, "fair_value": 6.307509, "relative_strength": 4.786523, "rate_of_change": 0.3325232274338482, "market_dynamics": 1.299289, "expectation": {"probability": 68.5455, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.012, "high": 7.024, "low": 6.798, "close": 6.867, "volume": 8631}, "trend_line": 6.596667, "activity_lines": {"activity_5": 6.9512, "activity_10": 6.915982, "activity_20": 6.801624, "activity_30": 6.709533}, "trend_signal": 1, "fair_value": 6.317155, "relative_strength": 6.367214, "rate_of_change": 0.2878499324919358, "market_dynamics": 1.121248, "expectation": {"probability": 65.4514, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.857, "high": 6.949, "low": 6.857, "close": 6.884, "volume": 2982}, "trend_line": 6.619067, "activity_lines": {"activity_5": 6.924867, "activity_10": 6.917855, "activity_20": 6.820714, "activity_30": 6.728071}, "trend_signal": 1, "fair_value": 6.326763, "relative_strength": 5.304957, "rate_of_change": 0.33956541993100753, "market_dynamics": 0.869715, "expectation": {"probability": 61.3601, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.917, "high": 6.964, "low": 6.895, "close": 6.954, "volume": 2867}, "trend_line": 6.639067, "activity_lines": {"activity_5": 6.927133, "activity_10": 6.930545, "activity_20": 6.843438, "activity_30": 6.74968}, "trend_signal": 1, "fair_value": 6.337217, "relative_strength": 6.337236, "rate_of_change": 0.3021573886470642, "market_dynamics": 0.617316, "expectation": {"probability": 62.8529, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.911, "high": 6.972, "low": 6.876, "close": 6.849, "volume": 10369}, "trend_line": 6.653867, "activity_lines": {"activity_5": 6.895267, "activity_10": 6.920073, "activity_20": 6.8537, "activity_30": 6.763224}, "trend_signal": 1, "fair_value": 6.345607, "relative_strength": 1.819994, "rate_of_change": 0.2229228896168716, "market_dynamics": 0.156125, "expectation": {"probability": 65.3614, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.797, "high": 6.973, "low": 6.797, "close": 7.001, "volume": 11939}, "trend_line": 6.672167, "activity_lines": {"activity_5": 6.926533, "activity_10": 6.934382, "activity_20": 6.876486, "activity_30": 6.785619}, "trend_signal": 1, "fair_value": 6.356177, "relative_strength": 0.692504, "rate_of_change": 0.27502804008556203, "market_dynamics": 0.016269, "expectation": {"probability": 61.7687, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.106, "high": 7.106, "low": 6.98, "close": 7.026, "volume": 1740}, "trend_line": 6.6919, "activity_lines": {"activity_5": 6.964867, "activity_10": 6.951109, "activity_20": 6.899286, "activity_30": 6.808447}, "trend_signal": 1, "fair_value": 6.36681, "relative_strength": 1.258136, "rate_of_change": 0.2957509906451749, "market_dynamics": -0.095193, "expectation": {"probability": 65.4008, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.026, "high": 7.146, "low": 6.99, "close": 7.11, "volume": 22633}, "trend_line": 6.712567, "activity_lines": {"activity_5": 7.0206, "activity_10": 6.979673, "activity_20": 6.926619, "activity_30": 6.835422}, "trend_signal": 1, "fair_value": 6.378422, "relative_strength": 1.694639, "rate_of_change": 0.3088360555298128, "market_dynamics": -0.005728, "expectation": {"probability": 66.6214, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.088, "high": 7.088, "low": 6.957, "close": 7.088, "volume": 25708}, "trend_line": 6.729733, "activity_lines": {"activity_5": 7.053933, "activity_10": 7.001564, "activity_20": 6.948805, "activity_30": 6.859643}, "trend_signal": 1, "fair_value": 6.389338, "relative_strength": -0.193171, "rate_of_change": 0.25572929104469955, "market_dynamics": 0.234156, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.083, "high": 7.23, "low": 7.051, "close": 7.116, "volume": 27473}, "trend_line": 6.752133, "activity_lines": {"activity_5": 7.087667, "activity_10": 7.026345, "activity_20": 6.971105, "activity_30": 6.884563}, "trend_signal": 1, "fair_value": 6.400348, "relative_strength": -2.193671, "rate_of_change": 0.33285124387548964, "market_dynamics": 0.371313, "expectation": {"probability": 63.7997, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.14, "high": 7.156, "low": 7.08, "close": 7.129, "volume": 16164}, "trend_line": 6.776967, "activity_lines": {"activity_5": 7.107933, "activity_10": 7.052036, "activity_20": 6.992295, "activity_30": 6.908877}, "trend_signal": 1, "fair_value": 6.411224, "relative_strength": -3.125045, "rate_of_change": 0.36779488792653, "market_dynamics": 0.522181, "expectation": {"probability": 64.9689, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.066, "high": 7.066, "low": 6.941, "close": 6.952, "volume": 30193}, "trend_line": 6.792667, "activity_lines": {"activity_5": 7.060667, "activity_10": 7.042873, "activity_20": 6.994414, "activity_30": 6.92017}, "trend_signal": 1, "fair_value": 6.419176, "relative_strength": -6.03027, "rate_of_change": 0.23166705695925366, "market_dynamics": 0.314035, "expectation": {"probability": 67.7337, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.081, "high": 7.081, "low": 6.672, "close": 6.692, "volume": 54850}, "trend_line": 6.8075, "activity_lines": {"activity_5": 6.931667, "activity_10": 6.984891, "activity_20": 6.970576, "activity_30": 6.913675}, "trend_signal": 1, "fair_value": 6.42313, "relative_strength": -9.295466, "rate_of_change": 0.218367836963012, "market_dynamics": 0.02682, "expectation": {"probability": 64.657, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.808, "high": 6.808, "low": 6.492, "close": 6.617, "volume": 84394}, "trend_line": 6.8135, "activity_lines": {"activity_5": 6.805533, "activity_10": 6.916764, "activity_20": 6.94001, "activity_30": 6.901385}, "trend_signal": 0, "fair_value": 6.4259, "relative_strength": -10.362598, "rate_of_change": 0.08813808299669816, "market_dynamics": -0.282624, "expectation": {"probability": 66.055, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.617, "high": 6.95, "low": 6.58, "close": 6.655, "volume": 55383}, "trend_line": 6.8207, "activity_lines": {"activity_5": 6.723467, "activity_10": 6.861673, "activity_20": 6.9136, "activity_30": 6.891159}, "trend_signal": 0, "fair_value": 6.429127, "relative_strength": -10.616112, "rate_of_change": 0.10567256182578842, "market_dynamics": -0.552161, "expectation": {"probability": 63.4855, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.601, "high": 6.762, "low": 6.59, "close": 6.59, "volume": 33651}, "trend_line": 6.823567, "activity_lines": {"activity_5": 6.650467, "activity_10": 6.798291, "activity_20": 6.881176, "activity_30": 6.876275}, "trend_signal": 0, "fair_value": 6.431361, "relative_strength": -10.712729, "rate_of_change": 0.04203380884658886, "market_dynamics": -0.730564, "expectation": {"probability": 65.0558, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.501, "high": 6.629, "low": 6.059, "close": 6.164, "volume": 94809}, "trend_line": 6.8191, "activity_lines": {"activity_5": 6.4714, "activity_10": 6.664927, "activity_20": 6.809581, "activity_30": 6.833723}, "trend_signal": 0, "fair_value": 6.427699, "relative_strength": -6.57378, "rate_of_change": -0.06546429455444636, "market_dynamics": -0.737437, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.09, "high": 6.248, "low": 5.894, "close": 6.102, "volume": 177938}, "trend_line": 6.806867, "activity_lines": {"activity_5": 6.3242, "activity_10": 6.535964, "activity_20": 6.735286, "activity_30": 6.787458}, "trend_signal": 0, "fair_value": 6.423297, "relative_strength": -5.786383, "rate_of_change": -0.17939317505242863, "market_dynamics": -0.737437, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.223, "high": 6.322, "low": 6.164, "close": 6.187, "volume": 88005}, "trend_line": 6.7947, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.440782, "activity_20": 6.673186, "activity_30": 6.747467}, "trend_signal": 0, "fair_value": 6.420147, "relative_strength": -9.601076, "rate_of_change": -0.17874596345131788, "market_dynamics": -0.761546, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.062, "high": 6.392, "low": 6.062, "close": 6.373, "volume": 41509}, "trend_line": 6.786367, "activity_lines": {"activity_5": 6.2558, "activity_10": 6.3958, "activity_20": 6.632514, "activity_30": 6.72026}, "trend_signal": 0, "fair_value": 6.419526, "relative_strength": -10.21233, "rate_of_change": -0.12263970447553947, "market_dynamics": -0.794442, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.39, "high": 6.56, "low": 6.335, "close": 6.56, "volume": 17112}, "trend_line": 6.7829, "activity_lines": {"activity_5": 6.348067, "activity_10": 6.398327, "activity_20": 6.61281, "activity_30": 6.705656}, "trend_signal": 0, "fair_value": 6.421351, "relative_strength": -9.827914, "rate_of_change": -0.05108771747829956, "market_dynamics": -0.871421, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.585, "high": 6.602, "low": 6.505, "close": 6.599, "volume": 24844}, "trend_line": 6.7795, "activity_lines": {"activity_5": 6.455333, "activity_10": 6.418291, "activity_20": 6.598829, "activity_30": 6.693791}, "trend_signal": 0, "fair_value": 6.423628, "relative_strength": -11.574203, "rate_of_change": -0.050126052278524964, "market_dynamics": -0.904661, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.666, "high": 6.848, "low": 6.666, "close": 6.848, "volume": 16999}, "trend_line": 6.7818, "activity_lines": {"activity_5": 6.6166, "activity_10": 6.489945, "activity_20": 6.609838, "activity_30": 6.698211}, "trend_signal": 0, "fair_value": 6.429, "relative_strength": -11.047018, "rate_of_change": 0.03392580573788582, "market_dynamics": -0.74307, "expectation": {"probability": 61.8063, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.812, "high": 6.843, "low": 6.695, "close": 6.699, "volume": 24989}, "trend_line": 6.780767, "activity_lines": {"activity_5": 6.678467, "activity_10": 6.531673, "activity_20": 6.606829, "activity_30": 6.692869}, "trend_signal": 0, "fair_value": 6.432375, "relative_strength": -10.261315, "rate_of_change": -0.015231944321560909, "market_dynamics": -0.517062, "expectation": {"probability": 62.605, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.761, "high": 6.802, "low": 6.755, "close": 6.767, "volume": 5445}, "trend_line": 6.783267, "activity_lines": {"activity_5": 6.728867, "activity_10": 6.584273, "activity_20": 6.61151, "activity_30": 6.691981}, "trend_signal": 0, "fair_value": 6.436506, "relative_strength": -10.631706, "rate_of_change": 0.03686898547023354, "market_dynamics": -0.271377, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.736, "high": 6.868, "low": 6.713, "close": 6.868, "volume": 31976}, "trend_line": 6.782733, "activity_lines": {"activity_5": 6.786667, "activity_10": 6.6532, "activity_20": 6.6262, "activity_30": 6.697447}, "trend_signal": 0, "fair_value": 6.441768, "relative_strength": -10.318954, "rate_of_change": -0.007872312854558644, "market_dynamics": 0.034165, "expectation": {"probability": 60.3464, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.859, "high": 6.902, "low": 6.757, "close": 6.783, "volume": 54116}, "trend_line": 6.780933, "activity_lines": {"activity_5": 6.7956, "activity_10": 6.701618, "activity_20": 6.633429, "activity_30": 6.697465}, "trend_signal": 0, "fair_value": 6.44588, "relative_strength": -8.592482, "rate_of_change": -0.026537975179035434, "market_dynamics": 0.215055, "expectation": {"probability": 58.9074, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.79, "high": 6.829, "low": 6.733, "close": 6.733, "volume": 8670}, "trend_line": 6.773267, "activity_lines": {"activity_5": 6.7756, "activity_10": 6.729691, "activity_20": 6.637052, "activity_30": 6.694372}, "trend_signal": 0, "fair_value": 6.449298, "relative_strength": -8.578932, "rate_of_change": -0.11305228941209705, "market_dynamics": 0.336112, "expectation": {"probability": 61.516, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.715, "high": 6.9, "low": 6.715, "close": 6.9, "volume": 18310}, "trend_line": 6.771033, "activity_lines": {"activity_5": 6.818933, "activity_10": 6.776655, "activity_20": 6.658376, "activity_30": 6.702548}, "trend_signal": 0, "fair_value": 6.4546, "relative_strength": -7.321945, "rate_of_change": -0.0329826064733551, "market_dynamics": 0.460982, "expectation": {"probability": 58.092, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.902, "high": 6.943, "low": 6.849, "close": 6.907, "volume": 44271}, "trend_line": 6.766733, "activity_lines": {"activity_5": 6.8512, "activity_10": 6.811927, "activity_20": 6.681262, "activity_30": 6.71132}, "trend_signal": 0, "fair_value": 6.45986, "relative_strength": -6.787852, "rate_of_change": -0.0635058195699201, "market_dynamics": 0.51592, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.913, "high": 6.951, "low": 6.905, "close": 6.926, "volume": 81954}, "trend_line": 6.764867, "activity_lines": {"activity_5": 6.880467, "activity_10": 6.840945, "activity_20": 6.706952, "activity_30": 6.721596}, "trend_signal": 0, "fair_value": 6.465218, "relative_strength": -7.43059, "rate_of_change": -0.027576084352679338, "market_dynamics": 0.605259, "expectation": {"probability": 59.8367, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.91, "high": 6.983, "low": 6.884, "close": 6.975, "volume": 160688}, "trend_line": 6.768467, "activity_lines": {"activity_5": 6.9222, "activity_10": 6.872218, "activity_20": 6.738276, "activity_30": 6.735153}, "trend_signal": 0, "fair_value": 6.471011, "relative_strength": -7.170443, "rate_of_change": 0.05321612383511001, "market_dynamics": 0.83592, "expectation": {"probability": 60.828, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.974, "high": 7.039, "low": 6.962, "close": 7.039, "volume": 61625}, "trend_line": 6.773633, "activity_lines": {"activity_5": 6.972467, "activity_10": 6.908291, "activity_20": 6.775586, "activity_30": 6.752606}, "trend_signal": 0, "fair_value": 6.477393, "relative_strength": -7.117942, "rate_of_change": 0.07632452075189261, "market_dynamics": 0.958098, "expectation": {"probability": 61.7716, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.066, "high": 7.119, "low": 6.949, "close": 6.949, "volume": 124396}, "trend_line": 6.773467, "activity_lines": {"activity_5": 6.972333, "activity_10": 6.924527, "activity_20": 6.802671, "activity_30": 6.76392}, "trend_signal": 0, "fair_value": 6.482633, "relative_strength": -6.232466, "rate_of_change": -0.0024506789783283285, "market_dynamics": 1.086371, "expectation": {"probability": 60.7977, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.96, "high": 7.061, "low": 6.96, "close": 7.059, "volume": 77190}, "trend_line": 6.780467, "activity_lines": {"activity_5": 7.0056, "activity_10": 6.956218, "activity_20": 6.838652, "activity_30": 6.782342}, "trend_signal": 1, "fair_value": 6.488967, "relative_strength": -8.338726, "rate_of_change": 0.10334441726813864, "market_dynamics": 1.162462, "expectation": {"probability": 60.5286, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.067, "high": 7.128, "low": 7.041, "close": 7.098, "volume": 23153}, "trend_line": 6.7837, "activity_lines": {"activity_5": 7.041733, "activity_10": 6.989691, "activity_20": 6.876424, "activity_30": 6.802828}, "trend_signal": 1, "fair_value": 6.495587, "relative_strength": -9.791579, "rate_of_change": 0.04768108155381952, "market_dynamics": 1.143777, "expectation": {"probability": 61.1903, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.114, "high": 7.175, "low": 7.056, "close": 7.175, "volume": 38779}, "trend_line": 6.788667, "activity_lines": {"activity_5": 7.092067, "activity_10": 7.032982, "activity_20": 6.91911, "activity_30": 6.828073}, "trend_signal": 1, "fair_value": 6.502892, "relative_strength": -9.953041, "rate_of_change": 0.0732196294057905, "market_dynamics": 1.179687, "expectation": {"probability": 62.1732, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.164, "high": 7.164, "low": 7.105, "close": 7.116, "volume": 29800}, "trend_line": 6.788867, "activity_lines": {"activity_5": 7.1094, "activity_10": 7.058418, "activity_20": 6.951362, "activity_30": 6.849191}, "trend_signal": 1, "fair_value": 6.509415, "relative_strength": -8.138171, "rate_of_change": 0.002946086470282515, "market_dynamics": 1.184179, "expectation": {"probability": 63.1352, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.112, "high": 7.143, "low": 7.049, "close": 7.125, "volume": 44754}, "trend_line": 6.7901, "activity_lines": {"activity_5": 7.1246, "activity_10": 7.078527, "activity_20": 6.979643, "activity_30": 6.870877}, "trend_signal": 1, "fair_value": 6.515895, "relative_strength": -6.546548, "rate_of_change": 0.01816208801851678, "market_dynamics": 1.153684, "expectation": {"probability": 61.5863, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.134, "high": 7.241, "low": 7.133, "close": 7.235, "volume": 74131}, "trend_line": 6.794067, "activity_lines": {"activity_5": 7.164733, "activity_10": 7.114545, "activity_20": 7.013933, "activity_30": 6.899581}, "trend_signal": 1, "fair_value": 6.523385, "relative_strength": -7.017586, "rate_of_change": 0.058423292735015335, "market_dynamics": 1.177331, "expectation": {"probability": 62.3476, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.233, "high": 7.28, "low": 7.219, "close": 7.273, "volume": 63278}, "trend_line": 6.798867, "activity_lines": {"activity_5": 7.2058, "activity_10": 7.151509, "activity_20": 7.047738, "activity_30": 6.93048}, "trend_signal": 1, "fair_value": 6.531113, "relative_strength": -5.748242, "rate_of_change": 0.07064987731207772, "market_dynamics": 1.219024, "expectation": {"probability": 63.2167, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.268, "high": 7.29, "low": 7.246, "close": 7.266, "volume": 41804}, "trend_line": 6.809333, "activity_lines": {"activity_5": 7.232867, "activity_10": 7.180891, "activity_20": 7.077481, "activity_30": 6.960617}, "trend_signal": 1, "fair_value": 6.538612, "relative_strength": -6.375644, "rate_of_change": 0.15393741339548483, "market_dynamics": 1.233484, "expectation": {"probability": 64.252, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.274, "high": 7.376, "low": 7.254, "close": 7.376, "volume": 45331}, "trend_line": 6.832133, "activity_lines": {"activity_5": 7.290533, "activity_10": 7.224982, "activity_20": 7.114524, "activity_30": 6.997176}, "trend_signal": 1, "fair_value": 6.547071, "relative_strength": -6.026248, "rate_of_change": 0.3348345572172804, "market_dynamics": 1.256787, "expectation": {"probability": 62.6335, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.384, "high": 7.419, "low": 7.27, "close": 7.27, "volume": 23044}, "trend_line": 6.8539, "activity_lines": {"activity_5": 7.295533, "activity_10": 7.243673, "activity_20": 7.138957, "activity_30": 7.025426}, "trend_signal": 1, "fair_value": 6.5543, "relative_strength": -4.484375, "rate_of_change": 0.3185974277725644, "market_dynamics": 1.159184, "expectation": {"probability": 63.8282, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.279, "high": 7.377, "low": 7.219, "close": 7.288, "volume": 77775}, "trend_line": 6.875, "activity_lines": {"activity_5": 7.296867, "activity_10": 7.2598, "activity_20": 7.162386, "activity_30": 7.053432}, "trend_signal": 1, "fair_value": 6.561564, "relative_strength": -3.397828, "rate_of_change": 0.30785392258421734, "market_dynamics": 1.09651, "expectation": {"probability": 61.9699, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.358, "high": 7.43, "low": 7.358, "close": 7.406, "volume": 15465}, "trend_line": 6.9022, "activity_lines": {"activity_5": 7.334, "activity_10": 7.293218, "activity_20": 7.194571, "activity_30": 7.08769}, "trend_signal": 1, "fair_value": 6.569843, "relative_strength": -3.320389, "rate_of_change": 0.39563636363635885, "market_dynamics": 1.022206, "expectation": {"probability": 62.6344, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.476, "high": 7.536, "low": 7.476, "close": 7.504, "volume": 47914}, "trend_line": 6.946867, "activity_lines": {"activity_5": 7.394933, "activity_10": 7.338855, "activity_20": 7.233529, "activity_30": 7.126516}, "trend_signal": 1, "fair_value": 6.578913, "relative_strength": -3.404432, "rate_of_change": 0.6471414911187804, "market_dynamics": 1.013548, "expectation": {"probability": 63.397, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.51, "high": 7.536, "low": 7.325, "close": 7.331, "volume": 39632}, "trend_line": 6.987833, "activity_lines": {"activity_5": 7.382333, "activity_10": 7.347055, "activity_20": 7.252576, "activity_30": 7.151299}, "trend_signal": 1, "fair_value": 6.586144, "relative_strength": -4.732802, "rate_of_change": 0.5897046827008501, "market_dynamics": 0.918648, "expectation": {"probability": 64.7632, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.45, "high": 7.526, "low": 7.34, "close": 7.392, "volume": 71736}, "trend_line": 7.028, "activity_lines": {"activity_5": 7.393067, "activity_10": 7.362436, "activity_20": 7.274586, "activity_30": 7.177374}, "trend_signal": 1, "fair_value": 6.593819, "relative_strength": -5.96953, "rate_of_change": 0.5748133935083938, "market_dynamics": 0.865177, "expectation": {"probability": 62.8716, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.394, "high": 7.394, "low": 7.196, "close": 7.227, "volume": 33403}, "trend_line": 7.056467, "activity_lines": {"activity_5": 7.340667, "activity_10": 7.342964, "activity_20": 7.278538, "activity_30": 7.190213}, "trend_signal": 1, "fair_value": 6.599792, "relative_strength": -4.801713, "rate_of_change": 0.40505122367672197, "market_dynamics": 0.450359, "expectation": {"probability": 64.367, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.313, "high": 7.466, "low": 7.265, "close": 7.466, "volume": 27161}, "trend_line": 7.086667, "activity_lines": {"activity_5": 7.372, "activity_10": 7.367091, "activity_20": 7.303729, "activity_30": 7.216634}, "trend_signal": 1, "fair_value": 6.607888, "relative_strength": -2.8488, "rate_of_change": 0.4279762096244576, "market_dynamics": 0.144941, "expectation": {"probability": 62.2711, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.428, "high": 7.516, "low": 7.428, "close": 7.496, "volume": 33139}, "trend_line": 7.116567, "activity_lines": {"activity_5": 7.409333, "activity_10": 7.393164, "activity_20": 7.329205, "activity_30": 7.243043}, "trend_signal": 1, "fair_value": 6.616111, "relative_strength": -2.312338, "rate_of_change": 0.4219190770498965, "market_dynamics": 0.063506, "expectation": {"probability": 62.8606, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.505, "high": 7.507, "low": 7.455, "close": 7.459, "volume": 24132}, "trend_line": 7.136933, "activity_lines": {"activity_5": 7.434867, "activity_10": 7.408327, "activity_20": 7.348676, "activity_30": 7.265135}, "trend_signal": 1, "fair_value": 6.623844, "relative_strength": -2.671368, "rate_of_change": 0.2861773099304778, "market_dynamics": -0.196818, "expectation": {"probability": 65.5451, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.483, "high": 7.486, "low": 7.345, "close": 7.486, "volume": 27587}, "trend_line": 7.163167, "activity_lines": {"activity_5": 7.460867, "activity_10": 7.426891, "activity_20": 7.368719, "activity_30": 7.287656}, "trend_signal": 1, "fair_value": 6.631682, "relative_strength": -4.658019, "rate_of_change": 0.3675808642171595, "market_dynamics": -0.067388, "expectation": {"probability": 63.7663, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.494, "high": 7.52, "low": 7.473, "close": 7.52, "volume": 8600}, "trend_line": 7.188267, "activity_lines": {"activity_5": 7.491933, "activity_10": 7.447709, "activity_20": 7.389443, "activity_30": 7.310677}, "trend_signal": 1, "fair_value": 6.639685, "relative_strength": -3.552588, "rate_of_change": 0.3504036692150291, "market_dynamics": -0.098489, "expectation": {"probability": 64.3425, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.542, "high": 7.547, "low": 7.521, "close": 7.521, "volume": 37442}, "trend_line": 7.210033, "activity_lines": {"activity_5": 7.5038, "activity_10": 7.464491, "activity_20": 7.408067, "activity_30": 7.332144}, "trend_signal": 1, "fair_value": 6.647554, "relative_strength": -4.772128, "rate_of_change": 0.3027989917458603, "market_dynamics": -0.131868, "expectation": {"probability": 65.006, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.524, "high": 7.715, "low": 7.524, "close": 7.715, "volume": 82645}, "trend_line": 7.2411, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.514455, "activity_20": 7.443152, "activity_30": 7.364723}, "trend_signal": 1, "fair_value": 6.657, "relative_strength": -2.768933, "rate_of_change": 0.430885683879674, "market_dynamics": 0.200935, "expectation": {"probability": 63.9244, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.681, "high": 7.754, "low": 7.654, "close": 7.718, "volume": 32053}, "trend_line": 7.273933, "activity_lines": {"activity_5": 7.635933, "activity_10": 7.561127, "activity_20": 7.475952, "activity_30": 7.39549}, "trend_signal": 1, "fair_value": 6.666307, "relative_strength": -2.638625, "rate_of_change": 0.45342558451064213, "market_dynamics": 0.504141, "expectation": {"probability": 64.4384, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.643, "high": 7.693, "low": 7.544, "close": 7.671, "volume": 49825}, "trend_line": 7.299633, "activity_lines": {"activity_5": 7.662267, "activity_10": 7.592218, "activity_20": 7.50141, "activity_30": 7.421108}, "trend_signal": 1, "fair_value": 6.675043, "relative_strength": -0.889096, "rate_of_change": 0.353316424553259, "market_dynamics": 0.78667, "expectation": {"probability": 65.9872, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.649, "high": 7.719, "low": 7.617, "close": 7.66, "volume": 16883}, "trend_line": 7.324733, "activity_lines": {"activity_5": 7.6726, "activity_10": 7.616236, "activity_20": 7.523219, "activity_30": 7.444357}, "trend_signal": 1, "fair_value": 6.683534, "relative_strength": -2.251406, "rate_of_change": 0.34385290328979723, "market_dynamics": 0.856989, "expectation": {"probability": 65.0029, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.591, "high": 7.702, "low": 7.541, "close": 7.67, "volume": 25878}, "trend_line": 7.349533, "activity_lines": {"activity_5": 7.676933, "activity_10": 7.6342, "activity_20": 7.543957, "activity_30": 7.466632}, "trend_signal": 1, "fair_value": 6.691966, "relative_strength": -2.60836, "rate_of_change": 0.3385788942750532, "market_dynamics": 0.653505, "expectation": {"probability": 63.0946, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.68, "high": 7.752, "low": 7.643, "close": 7.692, "volume": 62128}, "trend_line": 7.373433, "activity_lines": {"activity_5": 7.678667, "activity_10": 7.652455, "activity_20": 7.5649, "activity_30": 7.488727}, "trend_signal": 1, "fair_value": 6.700441, "relative_strength": -1.170215, "rate_of_change": 0.3251907298055571, "market_dynamics": 0.715979, "expectation": {"probability": 63.5895, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.701, "high": 7.755, "low": 7.642, "close": 7.755, "volume": 33848}, "trend_line": 7.3973, "activity_lines": {"activity_5": 7.702933, "activity_10": 7.6786, "activity_20": 7.589814, "activity_30": 7.513344}, "trend_signal": 1, "fair_value": 6.709303, "relative_strength": -2.39018, "rate_of_change": 0.3236891146905394, "market_dynamics": 0.76918, "expectation": {"probability": 64.1624, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.707, "high": 7.825, "low": 7.7, "close": 7.772, "volume": 22054}, "trend_line": 7.424733, "activity_lines": {"activity_5": 7.7304, "activity_10": 7.702455, "activity_20": 7.614543, "activity_30": 7.537518}, "trend_signal": 1, "fair_value": 6.718158, "relative_strength": -3.538179, "rate_of_change": 0.37085152690845813, "market_dynamics": 0.978146, "expectation": {"probability": 64.7176, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.679, "high": 7.728, "low": 7.575, "close": 7.637, "volume": 33990}, "trend_line": 7.444, "activity_lines": {"activity_5": 7.706133, "activity_10": 7.696564, "activity_20": 7.624024, "activity_30": 7.551213}, "trend_signal": 1, "fair_value": 6.725752, "relative_strength": 1.356137, "rate_of_change": 0.25949754691515703, "market_dynamics": 0.837627, "expectation": {"probability": 66.1695, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.464, "high": 7.681, "low": 7.436, "close": 7.503, "volume": 19134}, "trend_line": 7.4575, "activity_lines": {"activity_5": 7.638733, "activity_10": 7.664182, "activity_20": 7.619081, "activity_30": 7.555019}, "trend_signal": 1, "fair_value": 6.732123, "relative_strength": -0.77202, "rate_of_change": 0.18135411069317064, "market_dynamics": 0.228388, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.484, "high": 7.603, "low": 7.339, "close": 7.344, "volume": 66644}, "trend_line": 7.463133, "activity_lines": {"activity_5": 7.529467, "activity_10": 7.603218, "activity_20": 7.598533, "activity_30": 7.547697}, "trend_signal": 1, "fair_value": 6.737098, "relative_strength": 0.460786, "rate_of_change": 0.07553469661415278, "market_dynamics": -0.240601, "expectation": {"probability": 70.2673, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.231, "high": 7.441, "low": 7.227, "close": 7.238, "volume": 28897}, "trend_line": 7.4672, "activity_lines": {"activity_5": 7.408067, "activity_10": 7.529727, "activity_20": 7.568652, "activity_30": 7.533172}, "trend_signal": 0, "fair_value": 6.741137, "relative_strength": -2.181268, "rate_of_change": 0.05449454002762704, "market_dynamics": -0.798971, "expectation": {"probability": 68.7075, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.216, "high": 7.454, "low": 7.216, "close": 7.431, "volume": 32070}, "trend_line": 7.4774, "activity_lines": {"activity_5": 7.385467, "activity_10": 7.500055, "activity_20": 7.557595, "activity_30": 7.530837}, "trend_signal": 0, "fair_value": 6.746656, "relative_strength": -4.354672, "rate_of_change": 0.13659738590100987, "market_dynamics": -1.004691, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.436, "high": 7.692, "low": 7.363, "close": 7.658, "volume": 97350}, "trend_line": 7.4915, "activity_lines": {"activity_5": 7.461267, "activity_10": 7.516018, "activity_20": 7.567971, "activity_30": 7.542488}, "trend_signal": 0, "fair_value": 6.753889, "relative_strength": -5.343041, "rate_of_change": 0.18856821889961753, "market_dynamics": -0.719731, "expectation": {"probability": 65.0974, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.607, "high": 7.924, "low": 7.607, "close": 7.894, "volume": 23241}, "trend_line": 7.5122, "activity_lines": {"activity_5": 7.614333, "activity_10": 7.574927, "activity_20": 7.598771, "activity_30": 7.568456}, "trend_signal": 1, "fair_value": 6.762866, "relative_strength": -4.829473, "rate_of_change": 0.276313154908893, "market_dynamics": -0.584176, "expectation": {"probability": 64.7936, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.816, "high": 7.924, "low": 7.816, "close": 7.924, "volume": 20659}, "trend_line": 7.534133, "activity_lines": {"activity_5": 7.751333, "activity_10": 7.635218, "activity_20": 7.63039, "activity_30": 7.595024}, "trend_signal": 1, "fair_value": 6.771938, "relative_strength": -1.987731, "rate_of_change": 0.29196507015254863, "market_dynamics": -0.309591, "expectation": {"probability": 65.2259, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.929, "high": 7.948, "low": 7.884, "close": 7.948, "volume": 9326}, "trend_line": 7.5532, "activity_lines": {"activity_5": 7.857667, "activity_10": 7.695655, "activity_20": 7.662257, "activity_30": 7.621725}, "trend_signal": 1, "fair_value": 6.781054, "relative_strength": -2.822427, "rate_of_change": 0.25307490589827136, "market_dynamics": -0.005828, "expectation": {"probability": 65.7475, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.005, "high": 8.229, "low": 7.948, "close": 8.229, "volume": 130245}, "trend_line": 7.585167, "activity_lines": {"activity_5": 8.010333, "activity_10": 7.803673, "activity_20": 7.718557, "activity_30": 7.665325}, "trend_signal": 1, "fair_value": 6.792192, "relative_strength": -1.510378, "rate_of_change": 0.4232245935497518, "market_dynamics": 0.3515, "expectation": {"probability": 64.2987, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.198, "high": 8.302, "low": 8.128, "close": 8.195, "volume": 133150}, "trend_line": 7.6154, "activity_lines": {"activity_5": 8.098467, "activity_10": 7.8972, "activity_20": 7.768081, "activity_30": 7.704669}, "trend_signal": 1, "fair_value": 6.802901, "relative_strength": -1.552107, "rate_of_change": 0.39858054542503746, "market_dynamics": 0.735556, "expectation": {"probability": 64.3512, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.167, "high": 8.304, "low": 8.072, "close": 8.282, "volume": 20122}, "trend_line": 7.6446, "activity_lines": {"activity_5": 8.1798, "activity_10": 7.9964, "activity_20": 7.822676, "activity_30": 7.747675}, "trend_signal": 1, "fair_value": 6.814106, "relative_strength": -1.273538, "rate_of_change": 0.38343356882106583, "market_dynamics": 0.933966, "expectation": {"probability": 63.826, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.341, "high": 8.443, "low": 8.338, "close": 8.443, "volume": 32996}, "trend_line": 7.6759, "activity_lines": {"activity_5": 8.288933, "activity_10": 8.110709, "activity_20": 7.888981, "activity_30": 7.799185}, "trend_signal": 1, "fair_value": 6.826353, "relative_strength": -0.411508, "rate_of_change": 0.40943934280408095, "market_dynamics": 1.142183, "expectation": {"probability": 64.2387, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/500ca91f-8605-451b-920e-2d89f5db510d/", "share_image": "https://sharemaestro.com/terminal/500ca91f-8605-451b-920e-2d89f5db510d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}