{"ticker": {"uuid": "501158f7-364c-4fc4-bb81-14a472f30680", "symbol": "SUVIDHAA", "name": "Suvidhaa Infoserve Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUVIDHAA fell 1.85%, moving from 2.70 to 2.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.99 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 36.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.65"}, {"label": "12-Week Change", "value": "-1.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.99"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.59, "close": 2.65, "volume": 991029}, "trend_line": 3.209667, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.884727, "activity_20": 2.897333, "activity_30": 3.013849}, "trend_signal": 0, "fair_value": 4.825577, "relative_strength": -21.987309, "rate_of_change": -1.352320320426154, "market_dynamics": 0.492379, "expectation": {"probability": 36.8017, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.7, "close": 4.0, "volume": 1243723}, "trend_line": 4.4, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.929091, "activity_20": 3.933333, "activity_30": 4.119032}, "trend_signal": 0, "fair_value": 12.748696, "relative_strength": -26.532243, "rate_of_change": -1.0123734533183335, "market_dynamics": 0.806879, "expectation": {"probability": 21.8113, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.95, "close": 4.0, "volume": 854880}, "trend_line": 4.365, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.934545, "activity_20": 3.92881, "activity_30": 4.093226}, "trend_signal": 0, "fair_value": 12.673276, "relative_strength": -26.581069, "rate_of_change": -0.7954545454545486, "market_dynamics": 0.954029, "expectation": {"probability": 23.5354, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.9, "close": 3.95, "volume": 350054}, "trend_line": 4.33, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.927273, "activity_20": 3.923095, "activity_30": 4.066452}, "trend_signal": 0, "fair_value": 12.598718, "relative_strength": -26.084547, "rate_of_change": -0.8018327605956505, "market_dynamics": 0.986297, "expectation": {"probability": 24.1606, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.95, "high": 4.15, "low": 3.9, "close": 3.9, "volume": 315818}, "trend_line": 4.288333, "activity_lines": {"activity_5": 3.94, "activity_10": 3.92, "activity_20": 3.916905, "activity_30": 4.03871}, "trend_signal": 0, "fair_value": 12.525, "relative_strength": -28.169478, "rate_of_change": -0.962286374133957, "market_dynamics": 1.013814, "expectation": {"probability": 23.9205, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.9, "close": 3.9, "volume": 595706}, "trend_line": 4.236667, "activity_lines": {"activity_5": 3.93, "activity_10": 3.915455, "activity_20": 3.91381, "activity_30": 4.013656}, "trend_signal": 0, "fair_value": 12.452521, "relative_strength": -27.753073, "rate_of_change": -1.2048038247029789, "market_dynamics": 0.938079, "expectation": {"probability": 22.5885, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.85, "close": 3.95, "volume": 433273}, "trend_line": 4.191667, "activity_lines": {"activity_5": 3.93, "activity_10": 3.921818, "activity_20": 3.917857, "activity_30": 3.995161}, "trend_signal": 0, "fair_value": 12.381667, "relative_strength": -26.767051, "rate_of_change": -1.0621556992796444, "market_dynamics": 0.943917, "expectation": {"probability": 21.6578, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.75, "close": 3.85, "volume": 740459}, "trend_line": 4.158333, "activity_lines": {"activity_5": 3.9, "activity_10": 3.910909, "activity_20": 3.913571, "activity_30": 3.973118}, "trend_signal": 0, "fair_value": 12.311157, "relative_strength": -28.19815, "rate_of_change": -0.7952444695630634, "market_dynamics": 0.901968, "expectation": {"probability": 24.1035, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.6, "close": 3.85, "volume": 573332}, "trend_line": 4.116667, "activity_lines": {"activity_5": 3.88, "activity_10": 3.901818, "activity_20": 3.909762, "activity_30": 3.953226}, "trend_signal": 0, "fair_value": 12.241803, "relative_strength": -26.859211, "rate_of_change": -1.0019880562715926, "market_dynamics": 0.961909, "expectation": {"probability": 23.1594, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.75, "close": 3.8, "volume": 782392}, "trend_line": 4.073333, "activity_lines": {"activity_5": 3.85, "activity_10": 3.883636, "activity_20": 3.901667, "activity_30": 3.932796}, "trend_signal": 0, "fair_value": 12.173171, "relative_strength": -25.781593, "rate_of_change": -1.052647688044716, "market_dynamics": 0.998349, "expectation": {"probability": 23.6061, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.85, "high": 4.85, "low": 3.85, "close": 4.5, "volume": 6598897}, "trend_line": 4.055, "activity_lines": {"activity_5": 4.06, "activity_10": 3.992727, "activity_20": 3.960238, "activity_30": 3.960323}, "trend_signal": 0, "fair_value": 12.11129, "relative_strength": -10.91492, "rate_of_change": -0.45007368658541186, "market_dynamics": 1.290434, "expectation": {"probability": 20.8451, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.65, "high": 5.5, "low": 3.85, "close": 4.8, "volume": 6269520}, "trend_line": 4.048333, "activity_lines": {"activity_5": 4.33, "activity_10": 4.143636, "activity_20": 4.042857, "activity_30": 4.008387}, "trend_signal": 0, "fair_value": 12.0528, "relative_strength": -3.698309, "rate_of_change": -0.16441430332920623, "market_dynamics": 1.707558, "expectation": {"probability": 21.727, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.55, "close": 4.55, "volume": 2088801}, "trend_line": 4.041667, "activity_lines": {"activity_5": 4.46, "activity_10": 4.234545, "activity_20": 4.094286, "activity_30": 4.040753}, "trend_signal": 0, "fair_value": 11.993254, "relative_strength": -7.739303, "rate_of_change": -0.16466036761304123, "market_dynamics": 1.970039, "expectation": {"probability": 25.0329, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.6, "high": 4.65, "low": 4.3, "close": 4.3, "volume": 945763}, "trend_line": 4.023333, "activity_lines": {"activity_5": 4.46, "activity_10": 4.27, "activity_20": 4.118333, "activity_30": 4.057419}, "trend_signal": 1, "fair_value": 11.932677, "relative_strength": -12.758314, "rate_of_change": -0.4536247048557017, "market_dynamics": 2.117556, "expectation": {"probability": 22.8964, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.5, "high": 5.05, "low": 4.3, "close": 4.95, "volume": 1568211}, "trend_line": 4.036667, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.417273, "activity_20": 4.205, "activity_30": 4.117204}, "trend_signal": 1, "fair_value": 11.878125, "relative_strength": -0.761728, "rate_of_change": 0.3314167631662483, "market_dynamics": 2.035983, "expectation": {"probability": 20.8423, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.15, "high": 5.2, "low": 4.55, "close": 4.6, "volume": 1205238}, "trend_line": 4.043333, "activity_lines": {"activity_5": 4.64, "activity_10": 4.481818, "activity_20": 4.254048, "activity_30": 4.153548}, "trend_signal": 1, "fair_value": 11.821705, "relative_strength": -8.640606, "rate_of_change": 0.1651362373958531, "market_dynamics": 1.903283, "expectation": {"probability": 24.3034, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.35, "close": 4.45, "volume": 581545}, "trend_line": 4.051667, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.506364, "activity_20": 4.285952, "activity_30": 4.179785}, "trend_signal": 1, "fair_value": 11.765, "relative_strength": -8.444373, "rate_of_change": 0.20611708212013474, "market_dynamics": 1.73492, "expectation": {"probability": 23.824, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.45, "high": 4.6, "low": 4.25, "close": 4.4, "volume": 585674}, "trend_line": 4.066667, "activity_lines": {"activity_5": 4.52, "activity_10": 4.512727, "activity_20": 4.310952, "activity_30": 4.202258}, "trend_signal": 1, "fair_value": 11.708779, "relative_strength": -8.444358, "rate_of_change": 0.3702179868187509, "market_dynamics": 1.581719, "expectation": {"probability": 23.2765, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.35, "close": 4.45, "volume": 398986}, "trend_line": 4.083333, "activity_lines": {"activity_5": 4.49, "activity_10": 4.518182, "activity_20": 4.338571, "activity_30": 4.226989}, "trend_signal": 1, "fair_value": 11.653788, "relative_strength": -6.658123, "rate_of_change": 0.40981963853937015, "market_dynamics": 1.334957, "expectation": {"probability": 21.1594, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.6, "high": 4.75, "low": 4.3, "close": 4.75, "volume": 1534109}, "trend_line": 4.115, "activity_lines": {"activity_5": 4.55, "activity_10": 4.567273, "activity_20": 4.391905, "activity_30": 4.27}, "trend_signal": 1, "fair_value": 11.60188, "relative_strength": -0.135651, "rate_of_change": 0.7755184306545795, "market_dynamics": 1.229275, "expectation": {"probability": 23.0914, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.95, "high": 5.4, "low": 4.75, "close": 4.85, "volume": 1703487}, "trend_line": 4.158333, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.617273, "activity_20": 4.450238, "activity_30": 4.317419}, "trend_signal": 1, "fair_value": 11.551493, "relative_strength": 3.660722, "rate_of_change": 1.0530498177399665, "market_dynamics": 1.222309, "expectation": {"probability": 32.312, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.85, "high": 4.95, "low": 4.3, "close": 4.3, "volume": 787496}, "trend_line": 4.193333, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.560909, "activity_20": 4.45119, "activity_30": 4.326559}, "trend_signal": 1, "fair_value": 11.497778, "relative_strength": -5.024618, "rate_of_change": 0.8416834342030842, "market_dynamics": 1.002356, "expectation": {"probability": 27.136, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.2, "close": 4.4, "volume": 643779}, "trend_line": 4.213333, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.531818, "activity_20": 4.460238, "activity_30": 4.339892}, "trend_signal": 1, "fair_value": 11.445588, "relative_strength": -3.200071, "rate_of_change": 0.47694757368423785, "market_dynamics": 0.76174, "expectation": {"probability": 26.7189, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.5, "high": 4.9, "low": 4.35, "close": 4.9, "volume": 1518829}, "trend_line": 4.228333, "activity_lines": {"activity_5": 4.63, "activity_10": 4.596364, "activity_20": 4.515, "activity_30": 4.384194}, "trend_signal": 1, "fair_value": 11.39781, "relative_strength": 7.06158, "rate_of_change": 0.3560126863934011, "market_dynamics": 0.566607, "expectation": {"probability": 37.2998, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.3, "high": 5.8, "low": 5.1, "close": 5.8, "volume": 2876598}, "trend_line": 4.286667, "activity_lines": {"activity_5": 5.016667, "activity_10": 4.813636, "activity_20": 4.650952, "activity_30": 4.485591}, "trend_signal": 1, "fair_value": 11.357246, "relative_strength": 24.573747, "rate_of_change": 1.3795980590932513, "market_dynamics": 0.542882, "expectation": {"probability": 40.8207, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.0, "high": 6.35, "low": 5.25, "close": 5.55, "volume": 4635577}, "trend_line": 4.338333, "activity_lines": {"activity_5": 5.25, "activity_10": 4.97, "activity_20": 4.754048, "activity_30": 4.567097}, "trend_signal": 1, "fair_value": 11.315468, "relative_strength": 18.725806, "rate_of_change": 1.2052720680192999, "market_dynamics": 0.824861, "expectation": {"probability": 30.625, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.55, "high": 5.7, "low": 5.2, "close": 5.6, "volume": 1554659}, "trend_line": 4.391667, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.118182, "activity_20": 4.854048, "activity_30": 4.648495}, "trend_signal": 1, "fair_value": 11.274643, "relative_strength": 16.990499, "rate_of_change": 1.2293662104776084, "market_dynamics": 1.144838, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.75, "high": 6.3, "low": 5.7, "close": 6.0, "volume": 3256393}, "trend_line": 4.46, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.318182, "activity_20": 4.984286, "activity_30": 4.752258}, "trend_signal": 1, "fair_value": 11.237234, "relative_strength": 21.237753, "rate_of_change": 1.5559695213685367, "market_dynamics": 1.494467, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.15, "high": 7.55, "low": 6.15, "close": 7.55, "volume": 5112846}, "trend_line": 4.583333, "activity_lines": {"activity_5": 6.363333, "activity_10": 5.770909, "activity_20": 5.251905, "activity_30": 4.951613}, "trend_signal": 1, "fair_value": 11.211268, "relative_strength": 48.34656, "rate_of_change": 2.7653139013452845, "market_dynamics": 1.710717, "expectation": {"probability": 47.5945, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.75, "high": 8.8, "low": 7.65, "close": 8.7, "volume": 9257544}, "trend_line": 4.746667, "activity_lines": {"activity_5": 7.23, "activity_10": 6.376364, "activity_20": 5.611429, "activity_30": 5.217204}, "trend_signal": 1, "fair_value": 11.193706, "relative_strength": 69.93922, "rate_of_change": 3.563651168265556, "market_dynamics": 1.870506, "expectation": {"probability": 50.2447, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.0, "high": 10.5, "low": 8.9, "close": 10.5, "volume": 4222253}, "trend_line": 4.97, "activity_lines": {"activity_5": 8.503333, "activity_10": 7.237273, "activity_20": 6.119048, "activity_30": 5.588387}, "trend_signal": 1, "fair_value": 11.188889, "relative_strength": 98.289703, "rate_of_change": 4.705048826892624, "market_dynamics": 1.994464, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.5, "close": 9.5, "volume": 935501}, "trend_line": 5.153333, "activity_lines": {"activity_5": 9.113333, "activity_10": 7.813636, "activity_20": 6.502857, "activity_30": 5.880645}, "trend_signal": 1, "fair_value": 11.177241, "relative_strength": 77.446433, "rate_of_change": 3.6887927565392395, "market_dynamics": 1.829888, "expectation": {"probability": 38.2694, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.75, "close": 8.75, "volume": 489347}, "trend_line": 5.311667, "activity_lines": {"activity_5": 9.213333, "activity_10": 8.159091, "activity_20": 6.792857, "activity_30": 6.112688}, "trend_signal": 1, "fair_value": 11.160616, "relative_strength": 60.582992, "rate_of_change": 3.072458154751497, "market_dynamics": 1.526761, "expectation": {"probability": 37.4019, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.0, "close": 8.0, "volume": 288170}, "trend_line": 5.446667, "activity_lines": {"activity_5": 8.88, "activity_10": 8.289091, "activity_20": 6.991429, "activity_30": 6.286129}, "trend_signal": 1, "fair_value": 11.139116, "relative_strength": 47.610059, "rate_of_change": 2.541574989546592, "market_dynamics": 1.151307, "expectation": {"probability": 36.4177, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.4, "close": 7.4, "volume": 125692}, "trend_line": 5.563333, "activity_lines": {"activity_5": 8.316667, "activity_10": 8.253636, "activity_20": 7.115238, "activity_30": 6.412151}, "trend_signal": 1, "fair_value": 11.113851, "relative_strength": 37.455223, "rate_of_change": 2.1419704931474675, "market_dynamics": 0.738028, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.75, "close": 6.75, "volume": 909501}, "trend_line": 5.658333, "activity_lines": {"activity_5": 7.623333, "activity_10": 8.070909, "activity_20": 7.165476, "activity_30": 6.48871}, "trend_signal": 1, "fair_value": 11.084564, "relative_strength": 22.159085, "rate_of_change": 1.707609449227644, "market_dynamics": 0.377624, "expectation": {"probability": 34.5968, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.05, "high": 8.4, "low": 7.05, "close": 7.7, "volume": 3119346}, "trend_line": 5.783333, "activity_lines": {"activity_5": 7.496667, "activity_10": 8.039091, "activity_20": 7.295952, "activity_30": 6.62043}, "trend_signal": 1, "fair_value": 11.062, "relative_strength": 38.766428, "rate_of_change": 2.209131205250734, "market_dynamics": 0.185662, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.35, "high": 7.6, "low": 6.65, "close": 7.15, "volume": 2129098}, "trend_line": 5.893333, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.869091, "activity_20": 7.358571, "activity_30": 6.708602}, "trend_signal": 1, "fair_value": 11.036093, "relative_strength": 26.588236, "rate_of_change": 1.9020174006926511, "market_dynamics": -0.020868, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.2, "high": 7.5, "low": 6.8, "close": 7.15, "volume": 1710091}, "trend_line": 6.003333, "activity_lines": {"activity_5": 7.223333, "activity_10": 7.678182, "activity_20": 7.408095, "activity_30": 6.789677}, "trend_signal": 1, "fair_value": 11.010526, "relative_strength": 24.845239, "rate_of_change": 1.8665159426762314, "market_dynamics": -0.182984, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.15, "high": 7.3, "low": 6.5, "close": 6.55, "volume": 1174975}, "trend_line": 6.095, "activity_lines": {"activity_5": 6.996667, "activity_10": 7.385455, "activity_20": 7.387619, "activity_30": 6.824946}, "trend_signal": 1, "fair_value": 10.981373, "relative_strength": 13.143532, "rate_of_change": 1.5269351208736908, "market_dynamics": -0.336091, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.6, "high": 6.8, "low": 5.9, "close": 5.95, "volume": 983318}, "trend_line": 6.143333, "activity_lines": {"activity_5": 6.626667, "activity_10": 7.022727, "activity_20": 7.301429, "activity_30": 6.815591}, "trend_signal": 1, "fair_value": 10.948701, "relative_strength": 1.787326, "rate_of_change": 0.7929942575881936, "market_dynamics": -0.608356, "expectation": {"probability": 29.5912, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.15, "close": 5.75, "volume": 1062178}, "trend_line": 6.175, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.706364, "activity_20": 7.190952, "activity_30": 6.790215}, "trend_signal": 1, "fair_value": 10.915161, "relative_strength": 0.177915, "rate_of_change": 0.5154693714307798, "market_dynamics": -0.775525, "expectation": {"probability": 29.1466, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.0, "high": 6.4, "low": 5.6, "close": 6.4, "volume": 867861}, "trend_line": 6.236667, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.576364, "activity_20": 7.135476, "activity_30": 6.804731}, "trend_signal": 0, "fair_value": 10.886218, "relative_strength": 10.478733, "rate_of_change": 0.9986558704453428, "market_dynamics": -0.877598, "expectation": {"probability": 32.1712, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.7, "high": 6.7, "low": 5.6, "close": 5.6, "volume": 889096}, "trend_line": 6.28, "activity_lines": {"activity_5": 5.953333, "activity_10": 6.343636, "activity_20": 6.994286, "activity_30": 6.763656}, "trend_signal": 0, "fair_value": 10.283654, "relative_strength": -4.771887, "rate_of_change": 0.6948102247562762, "market_dynamics": -0.952593, "expectation": {"probability": 26.4727, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.85, "high": 6.55, "low": 5.75, "close": 6.15, "volume": 1062259}, "trend_line": 6.32, "activity_lines": {"activity_5": 5.986667, "activity_10": 6.254545, "activity_20": 6.902143, "activity_30": 6.755269}, "trend_signal": 0, "fair_value": 9.828205, "relative_strength": 3.281455, "rate_of_change": 0.6369426751592362, "market_dynamics": -0.946046, "expectation": {"probability": 25.8774, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.15, "high": 6.45, "low": 5.85, "close": 6.0, "volume": 513012}, "trend_line": 6.366667, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.160909, "activity_20": 6.794048, "activity_30": 6.734624}, "trend_signal": 0, "fair_value": 9.484295, "relative_strength": 0.613767, "rate_of_change": 0.7384018987341668, "market_dynamics": -0.970272, "expectation": {"probability": 26.6561, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.65, "close": 5.9, "volume": 538373}, "trend_line": 6.415, "activity_lines": {"activity_5": 5.97, "activity_10": 6.062727, "activity_20": 6.674286, "activity_30": 6.704516}, "trend_signal": 0, "fair_value": 9.241987, "relative_strength": 0.333794, "rate_of_change": 0.7591570283163923, "market_dynamics": -1.018307, "expectation": {"probability": 26.5403, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.8, "close": 5.95, "volume": 556843}, "trend_line": 6.466667, "activity_lines": {"activity_5": 5.95, "activity_10": 6.006364, "activity_20": 6.557857, "activity_30": 6.674516}, "trend_signal": 0, "fair_value": 9.0625, "relative_strength": -0.365049, "rate_of_change": 0.8054091971940784, "market_dynamics": -1.029738, "expectation": {"probability": 25.7699, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.6, "close": 5.75, "volume": 1064753}, "trend_line": 6.51, "activity_lines": {"activity_5": 5.893333, "activity_10": 5.935455, "activity_20": 6.422619, "activity_30": 6.62828}, "trend_signal": 0, "fair_value": 8.930128, "relative_strength": -4.19194, "rate_of_change": 0.670097903603195, "market_dynamics": -1.034369, "expectation": {"probability": 28.0387, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.5, "close": 5.8, "volume": 594295}, "trend_line": 6.545, "activity_lines": {"activity_5": 5.843333, "activity_10": 5.899091, "activity_20": 6.300714, "activity_30": 6.582473}, "trend_signal": 0, "fair_value": 8.828846, "relative_strength": -1.850002, "rate_of_change": 0.5376344086021527, "market_dynamics": -0.979606, "expectation": {"probability": 26.0714, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.6, "high": 5.9, "low": 5.55, "close": 5.75, "volume": 862277}, "trend_line": 6.575, "activity_lines": {"activity_5": 5.8, "activity_10": 5.867273, "activity_20": 6.187857, "activity_30": 6.531183}, "trend_signal": 0, "fair_value": 8.718269, "relative_strength": -4.779527, "rate_of_change": 0.45836516424752094, "market_dynamics": -0.964172, "expectation": {"probability": 28.1824, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.45, "close": 5.5, "volume": 1208120}, "trend_line": 6.615, "activity_lines": {"activity_5": 5.69, "activity_10": 5.793636, "activity_20": 6.07381, "activity_30": 6.461828}, "trend_signal": 0, "fair_value": 8.610577, "relative_strength": -11.08489, "rate_of_change": 0.6083650190114074, "market_dynamics": -0.886375, "expectation": {"probability": 27.5687, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.55, "high": 5.7, "low": 5.25, "close": 5.3, "volume": 1091395}, "trend_line": 6.645, "activity_lines": {"activity_5": 5.54, "activity_10": 5.688182, "activity_20": 5.959762, "activity_30": 6.376989}, "trend_signal": 0, "fair_value": 8.496154, "relative_strength": -12.884428, "rate_of_change": 0.45351473922901525, "market_dynamics": -0.866861, "expectation": {"probability": 27.2819, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.3, "high": 5.85, "low": 5.3, "close": 5.55, "volume": 1080711}, "trend_line": 6.666667, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.648182, "activity_20": 5.885952, "activity_30": 6.306344}, "trend_signal": 0, "fair_value": 8.385577, "relative_strength": -11.893078, "rate_of_change": 0.3260647103085142, "market_dynamics": -0.75024, "expectation": {"probability": 26.2793, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.7, "high": 5.88, "low": 5.21, "close": 5.55, "volume": 1504217}, "trend_line": 6.658333, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.609091, "activity_20": 5.82381, "activity_30": 6.234301}, "trend_signal": 0, "fair_value": 8.239744, "relative_strength": -12.70109, "rate_of_change": -0.1250099937495079, "market_dynamics": -0.493364, "expectation": {"probability": 26.4297, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.74, "high": 5.75, "low": 4.99, "close": 5.4, "volume": 1782014}, "trend_line": 6.653333, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.553636, "activity_20": 5.75619, "activity_30": 6.153118}, "trend_signal": 0, "fair_value": 8.107372, "relative_strength": -15.297986, "rate_of_change": -0.0750938710935589, "market_dynamics": -0.301811, "expectation": {"probability": 27.2877, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.4, "high": 5.58, "low": 5.25, "close": 5.29, "volume": 1666222}, "trend_line": 6.643, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.489091, "activity_20": 5.684524, "activity_30": 6.065161}, "trend_signal": 0, "fair_value": 7.974936, "relative_strength": -18.882352, "rate_of_change": -0.15530561900328976, "market_dynamics": -0.156613, "expectation": {"probability": 27.1892, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.37, "high": 5.69, "low": 5.28, "close": 5.55, "volume": 1982755}, "trend_line": 6.628, "activity_lines": {"activity_5": 5.450667, "activity_10": 5.482909, "activity_20": 5.649095, "activity_30": 5.994645}, "trend_signal": 0, "fair_value": 7.844167, "relative_strength": -16.148398, "rate_of_change": -0.22580159566460456, "market_dynamics": 0.00033, "expectation": {"probability": 27.3156, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.55, "high": 5.6, "low": 5.26, "close": 5.5, "volume": 1503663}, "trend_line": 6.559667, "activity_lines": {"activity_5": 5.461333, "activity_10": 5.474909, "activity_20": 5.616524, "activity_30": 5.921871}, "trend_signal": 0, "fair_value": 7.718205, "relative_strength": -17.639896, "rate_of_change": -1.030974652987326, "market_dynamics": -0.053248, "expectation": {"probability": 27.2933, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.49, "high": 5.7, "low": 5.28, "close": 5.32, "volume": 1222580}, "trend_line": 6.447, "activity_lines": {"activity_5": 5.415333, "activity_10": 5.438727, "activity_20": 5.574667, "activity_30": 5.841892}, "trend_signal": 0, "fair_value": 7.589167, "relative_strength": -20.551358, "rate_of_change": -1.7175719438197103, "market_dynamics": -0.200946, "expectation": {"probability": 27.1094, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.32, "high": 6.31, "low": 5.0, "close": 6.31, "volume": 2747319}, "trend_line": 6.307333, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.591273, "activity_20": 5.632952, "activity_30": 5.833054}, "trend_signal": 0, "fair_value": 7.475128, "relative_strength": -7.299553, "rate_of_change": -2.1663874670389363, "market_dynamics": 0.141521, "expectation": {"probability": 29.2664, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.45, "high": 6.75, "low": 6.01, "close": 6.2, "volume": 5302342}, "trend_line": 6.197333, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.713636, "activity_20": 5.679048, "activity_30": 5.826129}, "trend_signal": 0, "fair_value": 7.364872, "relative_strength": -8.842873, "rate_of_change": -1.7440017833210875, "market_dynamics": 0.378841, "expectation": {"probability": 29.8061, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.89, "high": 6.29, "low": 5.6, "close": 5.97, "volume": 1757781}, "trend_line": 6.104667, "activity_lines": {"activity_5": 5.981333, "activity_10": 5.781455, "activity_20": 5.701095, "activity_30": 5.811462}, "trend_signal": 0, "fair_value": 7.255064, "relative_strength": -11.046203, "rate_of_change": -1.4952561045210957, "market_dynamics": 0.603605, "expectation": {"probability": 27.8489, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.8, "high": 6.14, "low": 5.55, "close": 5.61, "volume": 742070}, "trend_line": 6.025, "activity_lines": {"activity_5": 5.898, "activity_10": 5.771636, "activity_20": 5.690905, "activity_30": 5.779548}, "trend_signal": 0, "fair_value": 7.153846, "relative_strength": -16.885783, "rate_of_change": -1.30501794774391, "market_dynamics": 0.770365, "expectation": {"probability": 27.3213, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.88, "high": 6.02, "low": 5.5, "close": 5.94, "volume": 2693446}, "trend_line": 5.976333, "activity_lines": {"activity_5": 5.917333, "activity_10": 5.820727, "activity_20": 5.712095, "activity_30": 5.774065}, "trend_signal": 0, "fair_value": 7.051859, "relative_strength": -13.015455, "rate_of_change": -0.8077510373443986, "market_dynamics": 0.700775, "expectation": {"probability": 27.4807, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.09, "high": 6.15, "low": 5.61, "close": 5.88, "volume": 2104159}, "trend_line": 5.947333, "activity_lines": {"activity_5": 5.875333, "activity_10": 5.851818, "activity_20": 5.728571, "activity_30": 5.767849}, "trend_signal": 0, "fair_value": 6.961026, "relative_strength": -15.371945, "rate_of_change": -0.48524739166977326, "market_dynamics": 0.574964, "expectation": {"probability": 27.8525, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.35, "close": 5.51, "volume": 2338385}, "trend_line": 5.874333, "activity_lines": {"activity_5": 5.738667, "activity_10": 5.806909, "activity_20": 5.710381, "activity_30": 5.739634}, "trend_signal": 0, "fair_value": 6.877115, "relative_strength": -19.314631, "rate_of_change": -1.2274409386526766, "market_dynamics": 0.488415, "expectation": {"probability": 27.7632, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.62, "high": 5.63, "low": 5.31, "close": 5.45, "volume": 1083761}, "trend_line": 5.817667, "activity_lines": {"activity_5": 5.628, "activity_10": 5.747091, "activity_20": 5.688333, "activity_30": 5.712258}, "trend_signal": 0, "fair_value": 6.79859, "relative_strength": -21.710084, "rate_of_change": -0.9646371766803121, "market_dynamics": 0.42105, "expectation": {"probability": 27.6343, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.5, "high": 5.65, "low": 5.31, "close": 5.36, "volume": 866206}, "trend_line": 5.758, "activity_lines": {"activity_5": 5.522, "activity_10": 5.672727, "activity_20": 5.660095, "activity_30": 5.682731}, "trend_signal": 0, "fair_value": 6.722051, "relative_strength": -24.202485, "rate_of_change": -1.0256173136069862, "market_dynamics": 0.123939, "expectation": {"probability": 27.5065, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.39, "high": 5.64, "low": 5.37, "close": 5.49, "volume": 896580}, "trend_line": 5.722667, "activity_lines": {"activity_5": 5.476, "activity_10": 5.624545, "activity_20": 5.646095, "activity_30": 5.665441}, "trend_signal": 0, "fair_value": 6.655321, "relative_strength": -23.437746, "rate_of_change": -0.6136332059742899, "market_dynamics": -0.09321, "expectation": {"probability": 26.6621, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.6, "high": 5.64, "low": 5.2, "close": 5.24, "volume": 696864}, "trend_line": 5.699, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.527818, "activity_20": 5.609762, "activity_30": 5.634301}, "trend_signal": 0, "fair_value": 6.581859, "relative_strength": -23.431649, "rate_of_change": -0.41356591253694386, "market_dynamics": -0.313798, "expectation": {"probability": 27.5799, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.8, "close": 5.4, "volume": 707612}, "trend_line": 5.687333, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.479636, "activity_20": 5.591095, "activity_30": 5.615011}, "trend_signal": 0, "fair_value": 6.513269, "relative_strength": -20.799903, "rate_of_change": -0.20472012633795567, "market_dynamics": -0.390577, "expectation": {"probability": 27.037, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.04, "close": 5.11, "volume": 708949}, "trend_line": 5.644333, "activity_lines": {"activity_5": 5.280667, "activity_10": 5.393273, "activity_20": 5.545286, "activity_30": 5.577763}, "trend_signal": 0, "fair_value": 6.44891, "relative_strength": -24.49459, "rate_of_change": -0.7560661561403236, "market_dynamics": -0.530144, "expectation": {"probability": 28.2543, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.19, "high": 5.45, "low": 4.65, "close": 4.91, "volume": 881966}, "trend_line": 5.621333, "activity_lines": {"activity_5": 5.144, "activity_10": 5.286182, "activity_20": 5.481333, "activity_30": 5.530387}, "trend_signal": 0, "fair_value": 6.400256, "relative_strength": -25.310081, "rate_of_change": -0.407488360449316, "market_dynamics": -0.768917, "expectation": {"probability": 28.1022, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.91, "high": 5.45, "low": 4.67, "close": 5.38, "volume": 699799}, "trend_line": 5.595667, "activity_lines": {"activity_5": 5.194, "activity_10": 5.277273, "activity_20": 5.46519, "activity_30": 5.514817}, "trend_signal": 0, "fair_value": 6.351731, "relative_strength": -18.533671, "rate_of_change": -0.45658209538556405, "market_dynamics": -0.865714, "expectation": {"probability": 27.0144, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.0, "close": 5.14, "volume": 666776}, "trend_line": 5.567, "activity_lines": {"activity_5": 5.171333, "activity_10": 5.234909, "activity_20": 5.427, "activity_30": 5.485419}, "trend_signal": 0, "fair_value": 6.302949, "relative_strength": -21.445543, "rate_of_change": -0.5123071119135495, "market_dynamics": -1.016251, "expectation": {"probability": 28.2346, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.35, "high": 5.35, "low": 4.85, "close": 4.98, "volume": 637921}, "trend_line": 5.536333, "activity_lines": {"activity_5": 5.102, "activity_10": 5.176909, "activity_20": 5.37481, "activity_30": 5.447548}, "trend_signal": 0, "fair_value": 6.261474, "relative_strength": -21.441193, "rate_of_change": -0.5508712053170508, "market_dynamics": -1.086652, "expectation": {"probability": 28.192, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.14, "high": 5.19, "low": 4.75, "close": 5.04, "volume": 695457}, "trend_line": 5.506, "activity_lines": {"activity_5": 5.080667, "activity_10": 5.139455, "activity_20": 5.32981, "activity_30": 5.415527}, "trend_signal": 0, "fair_value": 6.224872, "relative_strength": -21.349713, "rate_of_change": -0.5478897313438285, "market_dynamics": -1.030031, "expectation": {"probability": 27.5611, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.14, "high": 5.4, "low": 4.92, "close": 4.99, "volume": 799414}, "trend_line": 5.480667, "activity_lines": {"activity_5": 5.047333, "activity_10": 5.100364, "activity_20": 5.282476, "activity_30": 5.382237}, "trend_signal": 0, "fair_value": 6.18891, "relative_strength": -22.465649, "rate_of_change": -0.4600980748274578, "market_dynamics": -1.071095, "expectation": {"probability": 28.9529, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.1, "high": 5.99, "low": 4.99, "close": 5.65, "volume": 2208689}, "trend_line": 5.475667, "activity_lines": {"activity_5": 5.228667, "activity_10": 5.188, "activity_20": 5.300429, "activity_30": 5.393161}, "trend_signal": 0, "fair_value": 6.160064, "relative_strength": -13.800048, "rate_of_change": -0.09122977185077621, "market_dynamics": -0.612546, "expectation": {"probability": 30.2464, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.75, "high": 6.87, "low": 5.4, "close": 6.14, "volume": 8748788}, "trend_line": 5.488667, "activity_lines": {"activity_5": 5.555333, "activity_10": 5.361818, "activity_20": 5.363476, "activity_30": 5.436022}, "trend_signal": 0, "fair_value": 6.107115, "relative_strength": -5.958618, "rate_of_change": 0.23741399906168126, "market_dynamics": 0.044752, "expectation": {"probability": 26.9184, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.27, "high": 6.98, "low": 5.2, "close": 5.78, "volume": 4479635}, "trend_line": 5.498, "activity_lines": {"activity_5": 5.695333, "activity_10": 5.453818, "activity_20": 5.393048, "activity_30": 5.454817}, "trend_signal": 0, "fair_value": 6.067885, "relative_strength": -5.925749, "rate_of_change": 0.17004128689169543, "market_dynamics": 0.59437, "expectation": {"probability": 31.0513, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.07, "high": 7.87, "low": 5.7, "close": 7.27, "volume": 10673935}, "trend_line": 5.563667, "activity_lines": {"activity_5": 6.278667, "activity_10": 5.809818, "activity_20": 5.566524, "activity_30": 5.56914}, "trend_signal": 1, "fair_value": 6.035321, "relative_strength": 18.762426, "rate_of_change": 1.1943797744634317, "market_dynamics": 1.284809, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.46, "high": 7.47, "low": 6.19, "close": 6.57, "volume": 3344181}, "trend_line": 5.597667, "activity_lines": {"activity_5": 6.48, "activity_10": 5.999273, "activity_20": 5.667143, "activity_30": 5.634065}, "trend_signal": 1, "fair_value": 5.996667, "relative_strength": 7.793208, "rate_of_change": 0.6111077460243522, "market_dynamics": 1.406203, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.94, "high": 7.8, "low": 5.06, "close": 6.47, "volume": 7621403}, "trend_line": 5.628333, "activity_lines": {"activity_5": 6.542667, "activity_10": 6.140364, "activity_20": 5.753667, "activity_30": 5.690344}, "trend_signal": 1, "fair_value": 5.955769, "relative_strength": 9.776515, "rate_of_change": 0.547835374987458, "market_dynamics": 1.398821, "expectation": {"probability": 43.4722, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.34, "high": 6.79, "low": 5.6, "close": 6.24, "volume": 2532620}, "trend_line": 5.656333, "activity_lines": {"activity_5": 6.474, "activity_10": 6.219818, "activity_20": 5.815762, "activity_30": 5.729806}, "trend_signal": 1, "fair_value": 5.916603, "relative_strength": 7.748319, "rate_of_change": 0.49748300251602867, "market_dynamics": 1.266004, "expectation": {"probability": 41.6778, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.4, "high": 6.47, "low": 5.8, "close": 5.95, "volume": 1565558}, "trend_line": 5.678333, "activity_lines": {"activity_5": 6.302, "activity_10": 6.226545, "activity_20": 5.848524, "activity_30": 5.748753}, "trend_signal": 1, "fair_value": 5.877179, "relative_strength": 3.94664, "rate_of_change": 0.3889445688576016, "market_dynamics": 0.968708, "expectation": {"probability": 40.0256, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.1, "high": 6.6, "low": 5.06, "close": 5.61, "volume": 2256109}, "trend_line": 5.680333, "activity_lines": {"activity_5": 6.005333, "activity_10": 6.153818, "activity_20": 5.84681, "activity_30": 5.744344}, "trend_signal": 1, "fair_value": 5.839103, "relative_strength": -3.200885, "rate_of_change": 0.035221604650515916, "market_dynamics": 0.724595, "expectation": {"probability": 30.7461, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.63, "high": 6.3, "low": 5.4, "close": 5.82, "volume": 1826553}, "trend_line": 5.691, "activity_lines": {"activity_5": 5.889333, "activity_10": 6.108909, "activity_20": 5.864333, "activity_30": 5.753355}, "trend_signal": 1, "fair_value": 5.804936, "relative_strength": 1.042037, "rate_of_change": 0.18778828635574288, "market_dynamics": 0.409947, "expectation": {"probability": 38.1418, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.25, "close": 5.28, "volume": 976596}, "trend_line": 5.689667, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.950727, "activity_20": 5.828238, "activity_30": 5.726839}, "trend_signal": 0, "fair_value": 5.770513, "relative_strength": -5.109012, "rate_of_change": -0.02342294851519604, "market_dynamics": 0.130733, "expectation": {"probability": 30.0412, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.39, "high": 5.89, "low": 5.0, "close": 5.28, "volume": 1182256}, "trend_line": 5.655333, "activity_lines": {"activity_5": 5.476667, "activity_10": 5.799273, "activity_20": 5.793143, "activity_30": 5.700409}, "trend_signal": 0, "fair_value": 5.739936, "relative_strength": -3.86625, "rate_of_change": -0.6034448061723174, "market_dynamics": -0.099736, "expectation": {"probability": 29.1472, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.28, "high": 5.4, "low": 4.52, "close": 4.81, "volume": 906963}, "trend_line": 5.609, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.578, "activity_20": 5.713095, "activity_30": 5.645871}, "trend_signal": 0, "fair_value": 5.707628, "relative_strength": -9.217482, "rate_of_change": -0.8192797842319761, "market_dynamics": -0.380235, "expectation": {"probability": 30.3134, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.85, "high": 5.15, "low": 4.25, "close": 4.92, "volume": 1087039}, "trend_line": 5.574, "activity_lines": {"activity_5": 5.070667, "activity_10": 5.394364, "activity_20": 5.646333, "activity_30": 5.601419}, "trend_signal": 0, "fair_value": 5.672821, "relative_strength": -8.562393, "rate_of_change": -0.6239971474416142, "market_dynamics": -0.643088, "expectation": {"probability": 28.7306, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.93, "high": 5.04, "low": 4.49, "close": 4.52, "volume": 558129}, "trend_line": 5.537667, "activity_lines": {"activity_5": 4.836667, "activity_10": 5.180727, "activity_20": 5.542381, "activity_30": 5.533419}, "trend_signal": 0, "fair_value": 5.643141, "relative_strength": -15.007794, "rate_of_change": -0.6518299246501605, "market_dynamics": -0.864244, "expectation": {"probability": 30.589, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.5, "high": 4.85, "low": 4.5, "close": 4.74, "volume": 1088717}, "trend_line": 5.497667, "activity_lines": {"activity_5": 4.762667, "activity_10": 5.044364, "activity_20": 5.461238, "activity_30": 5.481957}, "trend_signal": 0, "fair_value": 5.619359, "relative_strength": -13.905264, "rate_of_change": -0.722325845884197, "market_dynamics": -1.022828, "expectation": {"probability": 29.3606, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.82, "high": 4.83, "low": 3.82, "close": 3.95, "volume": 4809306}, "trend_line": 5.433333, "activity_lines": {"activity_5": 4.461333, "activity_10": 4.795818, "activity_20": 5.307905, "activity_30": 5.382108}, "trend_signal": 0, "fair_value": 5.590833, "relative_strength": -28.285029, "rate_of_change": -1.1702054707933323, "market_dynamics": -1.046619, "expectation": {"probability": 31.2942, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.95, "high": 4.09, "low": 3.76, "close": 3.79, "volume": 2724329}, "trend_line": 5.376, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.559818, "activity_20": 5.145, "activity_30": 5.276086}, "trend_signal": 0, "fair_value": 5.550385, "relative_strength": -28.712188, "rate_of_change": -1.0552086536937797, "market_dynamics": -1.11059, "expectation": {"probability": 30.6016, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.61, "high": 3.77, "low": 3.4, "close": 3.73, "volume": 1038146}, "trend_line": 5.318667, "activity_lines": {"activity_5": 3.977333, "activity_10": 4.352182, "activity_20": 4.982048, "activity_30": 5.169892}, "trend_signal": 0, "fair_value": 5.514038, "relative_strength": -29.001359, "rate_of_change": -1.0664620535714424, "market_dynamics": -1.130331, "expectation": {"probability": 30.6016, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.73, "high": 4.07, "low": 3.71, "close": 3.86, "volume": 570289}, "trend_line": 5.268667, "activity_lines": {"activity_5": 3.882, "activity_10": 4.202364, "activity_20": 4.837714, "activity_30": 5.075785}, "trend_signal": 0, "fair_value": 5.486218, "relative_strength": -29.058562, "rate_of_change": -0.9400851754772357, "market_dynamics": -1.19016, "expectation": {"probability": 29.4294, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.94, "high": 4.15, "low": 3.76, "close": 4.09, "volume": 657564}, "trend_line": 5.222, "activity_lines": {"activity_5": 3.907333, "activity_10": 4.13, "activity_20": 4.720667, "activity_30": 4.999742}, "trend_signal": 0, "fair_value": 5.462436, "relative_strength": -24.814685, "rate_of_change": -0.8857458632325663, "market_dynamics": -1.228053, "expectation": {"probability": 30.2465, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.99, "high": 4.09, "low": 3.73, "close": 3.89, "volume": 368195}, "trend_line": 5.177, "activity_lines": {"activity_5": 3.909333, "activity_10": 4.042909, "activity_20": 4.592, "activity_30": 4.913806}, "trend_signal": 0, "fair_value": 5.438333, "relative_strength": -28.812847, "rate_of_change": -0.8617387973956494, "market_dynamics": -1.239312, "expectation": {"probability": 32.3016, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.58, "close": 3.64, "volume": 397146}, "trend_line": 5.118333, "activity_lines": {"activity_5": 3.832, "activity_10": 3.935636, "activity_20": 4.450238, "activity_30": 4.814645}, "trend_signal": 0, "fair_value": 5.418077, "relative_strength": -31.797349, "rate_of_change": -1.1332238748309793, "market_dynamics": -1.223991, "expectation": {"probability": 32.1977, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.58, "high": 3.97, "low": 3.58, "close": 3.87, "volume": 524283}, "trend_line": 5.077, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.891455, "activity_20": 4.340571, "activity_30": 4.734108}, "trend_signal": 0, "fair_value": 5.39641, "relative_strength": -29.805324, "rate_of_change": -0.8075480825495301, "market_dynamics": -1.145654, "expectation": {"probability": 30.3121, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.87, "high": 4.0, "low": 3.72, "close": 3.84, "volume": 406259}, "trend_line": 5.041333, "activity_lines": {"activity_5": 3.831333, "activity_10": 3.860909, "activity_20": 4.244238, "activity_30": 4.654301}, "trend_signal": 0, "fair_value": 5.376154, "relative_strength": -29.357974, "rate_of_change": -0.7025211739216095, "market_dynamics": -1.069633, "expectation": {"probability": 32.1483, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.89, "high": 4.05, "low": 3.63, "close": 3.82, "volume": 776833}, "trend_line": 4.989333, "activity_lines": {"activity_5": 3.816, "activity_10": 3.839091, "activity_20": 4.159, "activity_30": 4.575505}, "trend_signal": 0, "fair_value": 5.355449, "relative_strength": -28.929511, "rate_of_change": -1.031473223451012, "market_dynamics": -0.916421, "expectation": {"probability": 31.3515, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.8, "high": 3.93, "low": 3.7, "close": 3.79, "volume": 615474}, "trend_line": 4.944333, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.828545, "activity_20": 4.083524, "activity_30": 4.498129}, "trend_signal": 0, "fair_value": 5.334872, "relative_strength": -29.659168, "rate_of_change": -0.9019241650136387, "market_dynamics": -0.69319, "expectation": {"probability": 31.3515, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.8, "high": 3.92, "low": 3.69, "close": 3.82, "volume": 693011}, "trend_line": 4.905667, "activity_lines": {"activity_5": 3.818, "activity_10": 3.826364, "activity_20": 4.022571, "activity_30": 4.425591}, "trend_signal": 0, "fair_value": 5.318654, "relative_strength": -27.758028, "rate_of_change": -0.7820266151167425, "market_dynamics": -0.484061, "expectation": {"probability": 30.3121, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.83, "high": 3.98, "low": 3.61, "close": 3.69, "volume": 461968}, "trend_line": 4.860667, "activity_lines": {"activity_5": 3.772, "activity_10": 3.8, "activity_20": 3.959381, "activity_30": 4.347161}, "trend_signal": 0, "fair_value": 5.304808, "relative_strength": -30.795481, "rate_of_change": -0.9173064539439779, "market_dynamics": -0.317628, "expectation": {"probability": 32.1483, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.69, "high": 3.98, "low": 3.59, "close": 3.85, "volume": 523712}, "trend_line": 4.822667, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.803455, "activity_20": 3.920571, "activity_30": 4.281957}, "trend_signal": 0, "fair_value": 5.291346, "relative_strength": -28.82222, "rate_of_change": -0.7817857096567251, "market_dynamics": -0.166952, "expectation": {"probability": 30.1461, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.85, "high": 4.1, "low": 3.71, "close": 3.92, "volume": 732309}, "trend_line": 4.765, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.819818, "activity_20": 3.89781, "activity_30": 4.22372}, "trend_signal": 0, "fair_value": 5.275449, "relative_strength": -26.527846, "rate_of_change": -1.195749157053563, "market_dynamics": 0.043053, "expectation": {"probability": 30.2886, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.9, "high": 4.11, "low": 3.76, "close": 4.02, "volume": 938628}, "trend_line": 4.694333, "activity_lines": {"activity_5": 3.902, "activity_10": 3.857455, "activity_20": 3.891048, "activity_30": 4.175656}, "trend_signal": 0, "fair_value": 5.261474, "relative_strength": -23.26627, "rate_of_change": -1.4830430220356636, "market_dynamics": 0.290087, "expectation": {"probability": 31.064, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.26, "high": 6.57, "low": 4.26, "close": 5.16, "volume": 33705196}, "trend_line": 4.673667, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.1, "activity_20": 3.998857, "activity_30": 4.205699}, "trend_signal": 0, "fair_value": 5.250641, "relative_strength": -0.696602, "rate_of_change": -0.4402329361807161, "market_dynamics": 0.676303, "expectation": {"probability": 32.4882, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.96, "high": 5.14, "low": 4.41, "close": 4.89, "volume": 2042382}, "trend_line": 4.594333, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.265818, "activity_20": 4.079286, "activity_30": 4.219656}, "trend_signal": 0, "fair_value": 5.239679, "relative_strength": -4.892175, "rate_of_change": -1.6974679625227949, "market_dynamics": 0.925494, "expectation": {"probability": 33.2563, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.89, "high": 4.97, "low": 4.46, "close": 4.68, "volume": 698078}, "trend_line": 4.531333, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.374909, "activity_20": 4.139857, "activity_30": 4.225183}, "trend_signal": 0, "fair_value": 5.215513, "relative_strength": -7.451394, "rate_of_change": -1.3712545433689662, "market_dynamics": 1.022293, "expectation": {"probability": 32.5313, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.59, "high": 4.75, "low": 4.3, "close": 4.36, "volume": 696273}, "trend_line": 4.461, "activity_lines": {"activity_5": 4.635333, "activity_10": 4.410545, "activity_20": 4.16919, "activity_30": 4.214129}, "trend_signal": 0, "fair_value": 5.203397, "relative_strength": -12.524778, "rate_of_change": -1.5521481206523502, "market_dynamics": 0.981711, "expectation": {"probability": 31.7161, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.24, "high": 4.41, "low": 4.0, "close": 4.24, "volume": 571963}, "trend_line": 4.394333, "activity_lines": {"activity_5": 4.508, "activity_10": 4.414545, "activity_20": 4.188905, "activity_30": 4.199871}, "trend_signal": 0, "fair_value": 5.191154, "relative_strength": -15.409004, "rate_of_change": -1.4944407083613696, "market_dynamics": 0.783743, "expectation": {"probability": 31.7732, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.24, "high": 4.45, "low": 4.03, "close": 4.12, "volume": 652551}, "trend_line": 4.333333, "activity_lines": {"activity_5": 4.326, "activity_10": 4.388545, "activity_20": 4.19581, "activity_30": 4.182172}, "trend_signal": 0, "fair_value": 5.178462, "relative_strength": -18.021895, "rate_of_change": -1.3881515124138282, "market_dynamics": 0.623879, "expectation": {"probability": 31.7732, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.06, "high": 4.3, "low": 4.04, "close": 4.12, "volume": 212771}, "trend_line": 4.283667, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.357091, "activity_20": 4.201143, "activity_30": 4.168409}, "trend_signal": 0, "fair_value": 5.16609, "relative_strength": -16.020164, "rate_of_change": -1.14613854970295, "market_dynamics": 0.481559, "expectation": {"probability": 30.8818, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.12, "high": 4.25, "low": 4.05, "close": 4.15, "volume": 298576}, "trend_line": 4.228, "activity_lines": {"activity_5": 4.162, "activity_10": 4.323273, "activity_20": 4.207476, "activity_30": 4.159785}, "trend_signal": 0, "fair_value": 5.152628, "relative_strength": -16.048906, "rate_of_change": -1.2995174461507062, "market_dynamics": 0.387547, "expectation": {"probability": 30.8426, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.15, "high": 4.23, "low": 3.91, "close": 4.11, "volume": 470205}, "trend_line": 4.189, "activity_lines": {"activity_5": 4.132667, "activity_10": 4.276727, "activity_20": 4.208619, "activity_30": 4.152172}, "trend_signal": 0, "fair_value": 5.139872, "relative_strength": -17.686643, "rate_of_change": -0.9224219489120081, "market_dynamics": 0.286649, "expectation": {"probability": 31.6232, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.11, "high": 4.24, "low": 4.04, "close": 4.13, "volume": 396193}, "trend_line": 4.150667, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.230364, "activity_20": 4.211571, "activity_30": 4.148366}, "trend_signal": 0, "fair_value": 5.127885, "relative_strength": -17.625259, "rate_of_change": -0.9150871329672887, "market_dynamics": 0.22486, "expectation": {"probability": 31.619, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.13, "high": 4.2, "low": 3.96, "close": 4.07, "volume": 314506}, "trend_line": 4.126, "activity_lines": {"activity_5": 4.108, "activity_10": 4.171091, "activity_20": 4.207667, "activity_30": 4.143161}, "trend_signal": 0, "fair_value": 5.116154, "relative_strength": -16.24507, "rate_of_change": -0.5942900261572416, "market_dynamics": 0.151084, "expectation": {"probability": 32.6022, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.09, "high": 4.15, "low": 3.98, "close": 4.0, "volume": 392050}, "trend_line": 4.095333, "activity_lines": {"activity_5": 4.069333, "activity_10": 4.118909, "activity_20": 4.195048, "activity_30": 4.135032}, "trend_signal": 0, "fair_value": 5.104295, "relative_strength": -18.087663, "rate_of_change": -0.7432622394571067, "market_dynamics": 0.027089, "expectation": {"probability": 32.6512, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.02, "high": 4.09, "low": 3.89, "close": 3.99, "volume": 531953}, "trend_line": 4.077667, "activity_lines": {"activity_5": 4.035333, "activity_10": 4.081091, "activity_20": 4.180857, "activity_30": 4.128237}, "trend_signal": 0, "fair_value": 5.093333, "relative_strength": -19.092153, "rate_of_change": -0.4313690730399745, "market_dynamics": -0.097236, "expectation": {"probability": 32.8682, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.99, "high": 4.15, "low": 3.85, "close": 3.98, "volume": 358521}, "trend_line": 4.052333, "activity_lines": {"activity_5": 4.008667, "activity_10": 4.054, "activity_20": 4.165, "activity_30": 4.121935}, "trend_signal": 0, "fair_value": 5.082628, "relative_strength": -20.227924, "rate_of_change": -0.621286632773102, "market_dynamics": -0.225156, "expectation": {"probability": 32.8682, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.76, "close": 3.99, "volume": 688706}, "trend_line": 4.053667, "activity_lines": {"activity_5": 3.994, "activity_10": 4.035636, "activity_20": 4.149333, "activity_30": 4.117914}, "trend_signal": 0, "fair_value": 5.072308, "relative_strength": -19.908012, "rate_of_change": 0.0329193084576205, "market_dynamics": -0.375167, "expectation": {"probability": 32.1238, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.99, "high": 4.07, "low": 3.71, "close": 3.97, "volume": 475978}, "trend_line": 4.059667, "activity_lines": {"activity_5": 3.982, "activity_10": 4.018182, "activity_20": 4.13081, "activity_30": 4.112516}, "trend_signal": 0, "fair_value": 5.063141, "relative_strength": -19.546264, "rate_of_change": 0.14801413140251105, "market_dynamics": -0.47525, "expectation": {"probability": 33.7249, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.85, "close": 3.86, "volume": 266557}, "trend_line": 4.064, "activity_lines": {"activity_5": 3.94, "activity_10": 3.983455, "activity_20": 4.101095, "activity_30": 4.099634}, "trend_signal": 0, "fair_value": 5.05359, "relative_strength": -20.581218, "rate_of_change": 0.10673289213129847, "market_dynamics": -0.605631, "expectation": {"probability": 33.7249, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.86, "high": 3.99, "low": 3.66, "close": 3.79, "volume": 510649}, "trend_line": 4.061667, "activity_lines": {"activity_5": 3.884, "activity_10": 3.940727, "activity_20": 4.063905, "activity_30": 4.081957}, "trend_signal": 0, "fair_value": 5.045513, "relative_strength": -22.769681, "rate_of_change": -0.05740649606299558, "market_dynamics": -0.748953, "expectation": {"probability": 33.7249, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.85, "high": 3.87, "low": 3.7, "close": 3.84, "volume": 415113}, "trend_line": 4.053333, "activity_lines": {"activity_5": 3.858, "activity_10": 3.913636, "activity_20": 4.031762, "activity_30": 4.067656}, "trend_signal": 0, "fair_value": 5.038077, "relative_strength": -21.720612, "rate_of_change": -0.20518668812582666, "market_dynamics": -0.79957, "expectation": {"probability": 32.8254, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.84, "high": 3.93, "low": 3.65, "close": 3.7, "volume": 413124}, "trend_line": 4.047, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.866, "activity_20": 3.986667, "activity_30": 4.04486}, "trend_signal": 0, "fair_value": 5.028782, "relative_strength": -24.456273, "rate_of_change": -0.1562417891646353, "market_dynamics": -0.936303, "expectation": {"probability": 33.6728, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.65, "high": 3.85, "low": 3.65, "close": 3.79, "volume": 501852}, "trend_line": 4.052, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.842545, "activity_20": 3.951667, "activity_30": 4.02828}, "trend_signal": 0, "fair_value": 5.018141, "relative_strength": -21.89319, "rate_of_change": 0.12354830738818617, "market_dynamics": -0.907611, "expectation": {"probability": 31.8514, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.76, "high": 3.83, "low": 3.51, "close": 3.66, "volume": 380614}, "trend_line": 4.045, "activity_lines": {"activity_5": 3.735333, "activity_10": 3.800545, "activity_20": 3.91081, "activity_30": 4.002989}, "trend_signal": 0, "fair_value": 5.007628, "relative_strength": -23.313728, "rate_of_change": -0.17275419545902454, "market_dynamics": -0.951928, "expectation": {"probability": 33.8272, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.75, "high": 3.78, "low": 3.61, "close": 3.71, "volume": 257265}, "trend_line": 4.040667, "activity_lines": {"activity_5": 3.72, "activity_10": 3.773818, "activity_20": 3.880571, "activity_30": 3.981376}, "trend_signal": 0, "fair_value": 5.000321, "relative_strength": -21.1798, "rate_of_change": -0.10711990111248258, "market_dynamics": -1.007791, "expectation": {"probability": 32.6598, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.78, "high": 3.86, "low": 3.6, "close": 3.68, "volume": 402663}, "trend_line": 4.036, "activity_lines": {"activity_5": 3.7, "activity_10": 3.746727, "activity_20": 3.852095, "activity_30": 3.958108}, "trend_signal": 0, "fair_value": 4.991218, "relative_strength": -20.664852, "rate_of_change": -0.1155007329235599, "market_dynamics": -0.986366, "expectation": {"probability": 33.8272, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.65, "high": 3.8, "low": 3.35, "close": 3.68, "volume": 462924}, "trend_line": 4.032333, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.725091, "activity_20": 3.826857, "activity_30": 3.93514}, "trend_signal": 0, "fair_value": 4.982115, "relative_strength": -20.376086, "rate_of_change": -0.0908572844400198, "market_dynamics": -1.032647, "expectation": {"probability": 32.6386, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.68, "high": 3.85, "low": 3.41, "close": 3.49, "volume": 485866}, "trend_line": 4.021333, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.674545, "activity_20": 3.78619, "activity_30": 3.900151}, "trend_signal": 0, "fair_value": 4.972115, "relative_strength": -21.382136, "rate_of_change": -0.2727949303790168, "market_dynamics": -1.040366, "expectation": {"probability": 33.8272, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.46, "high": 3.73, "low": 3.33, "close": 3.37, "volume": 299651}, "trend_line": 4.010667, "activity_lines": {"activity_5": 3.528, "activity_10": 3.610909, "activity_20": 3.737095, "activity_30": 3.858129}, "trend_signal": 0, "fair_value": 4.961667, "relative_strength": -22.936703, "rate_of_change": -0.2652354331262919, "market_dynamics": -1.091488, "expectation": {"probability": 33.8272, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.06, "close": 3.2, "volume": 409426}, "trend_line": 3.989, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.525273, "activity_20": 3.675381, "activity_30": 3.805828}, "trend_signal": 0, "fair_value": 4.951731, "relative_strength": -23.819598, "rate_of_change": -0.5402343301002023, "market_dynamics": -1.12958, "expectation": {"probability": 33.621, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.35, "high": 3.35, "low": 2.57, "close": 3.13, "volume": 842624}, "trend_line": 3.962667, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.437636, "activity_20": 3.611524, "activity_30": 3.750409}, "trend_signal": 0, "fair_value": 4.940705, "relative_strength": -25.301175, "rate_of_change": -0.6601403860616626, "market_dynamics": -1.14522, "expectation": {"probability": 32.8725, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.17, "high": 3.29, "low": 2.72, "close": 3.03, "volume": 459206}, "trend_line": 3.929667, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.344727, "activity_20": 3.54281, "activity_30": 3.690237}, "trend_signal": 0, "fair_value": 4.930962, "relative_strength": -27.652206, "rate_of_change": -0.8327724736900769, "market_dynamics": -1.156787, "expectation": {"probability": 32.8221, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.0, "high": 3.3, "low": 3.0, "close": 3.12, "volume": 417100}, "trend_line": 3.861667, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.280364, "activity_20": 3.487905, "activity_30": 3.638}, "trend_signal": 0, "fair_value": 4.922756, "relative_strength": -23.884323, "rate_of_change": -1.7304265221455055, "market_dynamics": -1.132306, "expectation": {"probability": 31.7539, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.23, "high": 3.23, "low": 2.85, "close": 2.99, "volume": 450511}, "trend_line": 3.798333, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.204545, "activity_20": 3.425143, "activity_30": 3.581763}, "trend_signal": 0, "fair_value": 4.915, "relative_strength": -26.33183, "rate_of_change": -1.6400689132439492, "market_dynamics": -1.118532, "expectation": {"probability": 33.6697, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.96, "high": 3.5, "low": 2.95, "close": 3.0, "volume": 469955}, "trend_line": 3.742333, "activity_lines": {"activity_5": 3.034, "activity_10": 3.142727, "activity_20": 3.368143, "activity_30": 3.530258}, "trend_signal": 0, "fair_value": 4.90891, "relative_strength": -24.028522, "rate_of_change": -1.4743309762466863, "market_dynamics": -1.170882, "expectation": {"probability": 32.4492, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.44, "close": 2.92, "volume": 499325}, "trend_line": 3.694333, "activity_lines": {"activity_5": 2.989333, "activity_10": 3.079273, "activity_20": 3.308238, "activity_30": 3.477204}, "trend_signal": 0, "fair_value": 4.902308, "relative_strength": -22.918946, "rate_of_change": -1.282622364177641, "market_dynamics": -1.162205, "expectation": {"probability": 34.5122, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.46, "close": 2.7, "volume": 365357}, "trend_line": 3.643, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.989636, "activity_20": 3.232429, "activity_30": 3.413054}, "trend_signal": 0, "fair_value": 4.895256, "relative_strength": -23.921804, "rate_of_change": -1.3895065766946313, "market_dynamics": -1.285542, "expectation": {"probability": 34.5649, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.76, "high": 3.08, "low": 2.6, "close": 2.82, "volume": 519577}, "trend_line": 3.599667, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.939636, "activity_20": 3.17419, "activity_30": 3.359957}, "trend_signal": 0, "fair_value": 4.890577, "relative_strength": -19.597813, "rate_of_change": -1.1894866867965859, "market_dynamics": -1.242156, "expectation": {"probability": 33.1919, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.41, "close": 2.56, "volume": 1405697}, "trend_line": 3.547667, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.854545, "activity_20": 3.096667, "activity_30": 3.292882}, "trend_signal": 0, "fair_value": 4.886154, "relative_strength": -25.541324, "rate_of_change": -1.4445780679157278, "market_dynamics": -1.258906, "expectation": {"probability": 35.3588, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.21, "close": 2.45, "volume": 445856}, "trend_line": 3.491, "activity_lines": {"activity_5": 2.618, "activity_10": 2.764182, "activity_20": 3.014857, "activity_30": 3.222065}, "trend_signal": 0, "fair_value": 4.8775, "relative_strength": -27.876316, "rate_of_change": -1.597303241820611, "market_dynamics": -1.354796, "expectation": {"probability": 34.5649, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.51, "high": 3.5, "low": 2.45, "close": 3.4, "volume": 1087710}, "trend_line": 3.467333, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.860182, "activity_20": 3.029905, "activity_30": 3.216194}, "trend_signal": 0, "fair_value": 4.870769, "relative_strength": -5.207751, "rate_of_change": -0.6779432827270153, "market_dynamics": -0.724028, "expectation": {"probability": 32.2328, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.43, "high": 3.44, "low": 2.96, "close": 3.13, "volume": 862316}, "trend_line": 3.434, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.902182, "activity_20": 3.021333, "activity_30": 3.19443}, "trend_signal": 0, "fair_value": 4.864872, "relative_strength": -13.449155, "rate_of_change": -0.9613440647321683, "market_dynamics": -0.246919, "expectation": {"probability": 34.6646, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.1, "high": 3.19, "low": 2.9, "close": 3.01, "volume": 436450}, "trend_line": 3.398667, "activity_lines": {"activity_5": 3.015333, "activity_10": 2.920545, "activity_20": 3.004048, "activity_30": 3.167075}, "trend_signal": 0, "fair_value": 4.858526, "relative_strength": -14.692464, "rate_of_change": -1.0289167152009335, "market_dynamics": 0.190526, "expectation": {"probability": 34.9985, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.95, "high": 3.14, "low": 2.87, "close": 2.91, "volume": 385842}, "trend_line": 3.362333, "activity_lines": {"activity_5": 3.015333, "activity_10": 2.922727, "activity_20": 2.980952, "activity_30": 3.135548}, "trend_signal": 0, "fair_value": 4.851538, "relative_strength": -17.454834, "rate_of_change": -1.0690661956584768, "market_dynamics": 0.684787, "expectation": {"probability": 34.9985, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.91, "high": 3.09, "low": 2.91, "close": 2.94, "volume": 391449}, "trend_line": 3.327333, "activity_lines": {"activity_5": 3.002, "activity_10": 2.931818, "activity_20": 2.964286, "activity_30": 3.108301}, "trend_signal": 0, "fair_value": 4.845064, "relative_strength": -16.893465, "rate_of_change": -1.0409438922319754, "market_dynamics": 0.578569, "expectation": {"probability": 33.7842, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.95, "high": 3.03, "low": 2.78, "close": 2.95, "volume": 327971}, "trend_line": 3.293, "activity_lines": {"activity_5": 2.959333, "activity_10": 2.943818, "activity_20": 2.952238, "activity_30": 3.083957}, "trend_signal": 0, "fair_value": 4.839295, "relative_strength": -14.395694, "rate_of_change": -1.0318474285561356, "market_dynamics": 0.469297, "expectation": {"probability": 34.6216, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.79, "close": 2.81, "volume": 653688}, "trend_line": 3.253667, "activity_lines": {"activity_5": 2.9, "activity_10": 2.929818, "activity_20": 2.930333, "activity_30": 3.052796}, "trend_signal": 0, "fair_value": 4.832949, "relative_strength": -18.330519, "rate_of_change": -1.1944427573641074, "market_dynamics": 0.464369, "expectation": {"probability": 36.8017, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.59, "close": 2.65, "volume": 991029}, "trend_line": 3.209667, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.884727, "activity_20": 2.897333, "activity_30": 3.013849}, "trend_signal": 0, "fair_value": 4.825577, "relative_strength": -21.987309, "rate_of_change": -1.352320320426154, "market_dynamics": 0.492379, "expectation": {"probability": 36.8017, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/501158f7-364c-4fc4-bb81-14a472f30680/", "share_image": "https://sharemaestro.com/terminal/501158f7-364c-4fc4-bb81-14a472f30680/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}