{"ticker": {"uuid": "50120308-205e-4609-8928-db2163938a27", "symbol": "600688", "name": "Sinopec Shanghai Petrochemical Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600688 fell 16.56%, moving from 3.26 to 2.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.44 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 43.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.72"}, {"label": "12-Week Change", "value": "-16.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.38%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.44"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.82, "high": 2.85, "low": 2.7, "close": 2.72, "volume": 212677697}, "trend_line": 2.921667, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.887636, "activity_20": 2.969571, "activity_30": 2.959527}, "trend_signal": 0, "fair_value": 2.895072, "relative_strength": -10.442849, "rate_of_change": -0.06840724336937906, "market_dynamics": -0.735775, "expectation": {"probability": 43.3783, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.277703, "high": 3.297568, "low": 3.168446, "close": 3.178378, "volume": 141440881}, "trend_line": 3.250554, "activity_lines": {"activity_5": 3.304851, "activity_10": 3.356981, "activity_20": 3.334885, "activity_30": 3.297503}, "trend_signal": 1, "fair_value": 3.394231, "relative_strength": -2.569153, "rate_of_change": -0.030539309442545334, "market_dynamics": 0.470302, "expectation": {"probability": 48.2652, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.178378, "high": 3.208176, "low": 3.049257, "close": 3.098919, "volume": 93665328}, "trend_line": 3.246581, "activity_lines": {"activity_5": 3.222081, "activity_10": 3.307139, "activity_20": 3.316723, "activity_30": 3.28772}, "trend_signal": 0, "fair_value": 3.39092, "relative_strength": -2.871597, "rate_of_change": -0.12222531913022293, "market_dynamics": -0.243126, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.098919, "high": 3.168446, "low": 3.079054, "close": 3.148581, "volume": 96407619}, "trend_line": 3.249892, "activity_lines": {"activity_5": 3.177716, "activity_10": 3.271201, "activity_20": 3.303243, "activity_30": 3.281398}, "trend_signal": 0, "fair_value": 3.388625, "relative_strength": -1.828605, "rate_of_change": 0.10198421046633563, "market_dynamics": -0.751986, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.148581, "high": 3.158514, "low": 3.079054, "close": 3.108851, "volume": 84207825}, "trend_line": 3.249892, "activity_lines": {"activity_5": 3.138648, "activity_10": 3.231472, "activity_20": 3.285885, "activity_30": 3.272298}, "trend_signal": 0, "fair_value": 3.387062, "relative_strength": -2.999111, "rate_of_change": 0.0, "market_dynamics": -1.184548, "expectation": {"probability": 53.1602, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.098919, "high": 3.128716, "low": 3.049257, "close": 3.079054, "volume": 92500259}, "trend_line": 3.247574, "activity_lines": {"activity_5": 3.110176, "activity_10": 3.190658, "activity_20": 3.2655, "activity_30": 3.261277}, "trend_signal": 0, "fair_value": 3.386122, "relative_strength": -5.057317, "rate_of_change": -0.071325447122545, "market_dynamics": -1.274892, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.088986, "high": 3.088986, "low": 3.009527, "close": 3.009527, "volume": 60038149}, "trend_line": 3.243601, "activity_lines": {"activity_5": 3.072432, "activity_10": 3.143344, "activity_20": 3.239203, "activity_30": 3.245919}, "trend_signal": 0, "fair_value": 3.384097, "relative_strength": -4.90699, "rate_of_change": -0.12233747406526305, "market_dynamics": -1.286185, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.009527, "high": 3.108851, "low": 2.959865, "close": 3.088986, "volume": 98397660}, "trend_line": 3.239628, "activity_lines": {"activity_5": 3.072432, "activity_10": 3.119867, "activity_20": 3.221466, "activity_30": 3.235944}, "trend_signal": 0, "fair_value": 3.383336, "relative_strength": -2.510887, "rate_of_change": -0.12248732196098663, "market_dynamics": -1.238626, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.098919, "high": 3.128716, "low": 3.079054, "close": 3.108851, "volume": 67914662}, "trend_line": 3.233007, "activity_lines": {"activity_5": 3.079716, "activity_10": 3.106142, "activity_20": 3.206284, "activity_30": 3.227506}, "trend_signal": 0, "fair_value": 3.382645, "relative_strength": -1.814265, "rate_of_change": -0.2043753171660446, "market_dynamics": -1.166192, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.108851, "high": 3.148581, "low": 3.088986, "close": 3.138649, "volume": 64819994}, "trend_line": 3.228703, "activity_lines": {"activity_5": 3.099581, "activity_10": 3.103614, "activity_20": 3.194507, "activity_30": 3.221419}, "trend_signal": 0, "fair_value": 3.382435, "relative_strength": -2.279523, "rate_of_change": -0.13312683826543856, "market_dynamics": -1.10058, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.108851, "high": 3.128716, "low": 3.059189, "close": 3.079054, "volume": 88658036}, "trend_line": 3.224398, "activity_lines": {"activity_5": 3.097595, "activity_10": 3.095307, "activity_20": 3.177621, "activity_30": 3.211764}, "trend_signal": 0, "fair_value": 3.38103, "relative_strength": -2.166277, "rate_of_change": -0.13333527425718636, "market_dynamics": -1.0066, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.069122, "high": 3.168446, "low": 3.049257, "close": 3.168446, "volume": 84032834}, "trend_line": 3.227378, "activity_lines": {"activity_5": 3.125405, "activity_10": 3.107045, "activity_20": 3.170527, "activity_30": 3.208154}, "trend_signal": 0, "fair_value": 3.379268, "relative_strength": -2.777776, "rate_of_change": 0.09242035257434048, "market_dynamics": -0.89756, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.178378, "high": 3.257838, "low": 3.178378, "close": 3.208176, "volume": 110347222}, "trend_line": 3.231351, "activity_lines": {"activity_5": 3.155865, "activity_10": 3.126188, "activity_20": 3.167689, "activity_30": 3.206915}, "trend_signal": 0, "fair_value": 3.377762, "relative_strength": -2.0385, "rate_of_change": 0.12310302666747516, "market_dynamics": -0.658535, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.208176, "high": 3.22804, "low": 3.148581, "close": 3.168446, "volume": 75349807}, "trend_line": 3.232676, "activity_lines": {"activity_5": 3.165135, "activity_10": 3.13612, "activity_20": 3.161824, "activity_30": 3.202857}, "trend_signal": 0, "fair_value": 3.376086, "relative_strength": -0.367392, "rate_of_change": 0.04100452101922758, "market_dynamics": -0.486063, "expectation": {"probability": 53.9525, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.158513, "high": 3.188311, "low": 3.088986, "close": 3.118784, "volume": 88246918}, "trend_line": 3.234331, "activity_lines": {"activity_5": 3.153879, "activity_10": 3.136662, "activity_20": 3.152034, "activity_30": 3.195509}, "trend_signal": 0, "fair_value": 3.374571, "relative_strength": -0.244526, "rate_of_change": 0.05119597509926643, "market_dynamics": -0.236341, "expectation": {"probability": 53.8528, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.118784, "high": 3.128716, "low": 3.019459, "close": 3.059189, "volume": 102367397}, "trend_line": 3.228703, "activity_lines": {"activity_5": 3.124081, "activity_10": 3.126188, "activity_20": 3.137655, "activity_30": 3.18421}, "trend_signal": 0, "fair_value": 3.372614, "relative_strength": -0.096119, "rate_of_change": -0.1740081642849847, "market_dynamics": -0.072482, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.148581, "high": 3.178378, "low": 3.009527, "close": 3.029392, "volume": 115092250}, "trend_line": 3.222412, "activity_lines": {"activity_5": 3.085676, "activity_10": 3.110657, "activity_20": 3.122142, "activity_30": 3.171351}, "trend_signal": 0, "fair_value": 3.370466, "relative_strength": -3.243028, "rate_of_change": -0.1948460418936039, "market_dynamics": -0.02363, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.039324, "high": 3.118784, "low": 3.029392, "close": 3.069121, "volume": 91892001}, "trend_line": 3.217115, "activity_lines": {"activity_5": 3.069784, "activity_10": 3.101989, "activity_20": 3.112777, "activity_30": 3.161461}, "trend_signal": 0, "fair_value": 3.368572, "relative_strength": -1.453323, "rate_of_change": -0.16437997375877644, "market_dynamics": 0.051832, "expectation": {"probability": 51.2403, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.079054, "high": 3.158513, "low": 3.069121, "close": 3.128716, "volume": 102123108}, "trend_line": 3.213804, "activity_lines": {"activity_5": 3.083027, "activity_10": 3.104517, "activity_20": 3.11079, "activity_30": 3.155758}, "trend_signal": 0, "fair_value": 3.36772, "relative_strength": 0.379509, "rate_of_change": -0.10291829791599191, "market_dynamics": 0.169628, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.118784, "high": 3.148581, "low": 3.079054, "close": 3.108851, "volume": 95674850}, "trend_line": 3.208838, "activity_lines": {"activity_5": 3.092297, "activity_10": 3.103072, "activity_20": 3.108331, "activity_30": 3.148987}, "trend_signal": 0, "fair_value": 3.36704, "relative_strength": -0.742801, "rate_of_change": -0.1545209353152845, "market_dynamics": 0.235798, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.118784, "high": 3.118784, "low": 3.039324, "close": 3.079054, "volume": 75207547}, "trend_line": 3.199899, "activity_lines": {"activity_5": 3.092297, "activity_10": 3.096752, "activity_20": 3.1045, "activity_30": 3.140614}, "trend_signal": 0, "fair_value": 3.366708, "relative_strength": -1.015847, "rate_of_change": -0.2785743624327639, "market_dynamics": 0.21401, "expectation": {"probability": 54.9648, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.079054, "high": 3.079054, "low": 2.910203, "close": 2.920135, "volume": 148542169}, "trend_line": 3.188311, "activity_lines": {"activity_5": 3.038, "activity_10": 3.061537, "activity_20": 3.086527, "activity_30": 3.122564}, "trend_signal": 0, "fair_value": 3.364998, "relative_strength": -5.315857, "rate_of_change": -0.36213642993106065, "market_dynamics": 0.150252, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.930068, "high": 3.049257, "low": 2.860541, "close": 2.880405, "volume": 147338731}, "trend_line": 3.172088, "activity_lines": {"activity_5": 2.977743, "activity_10": 3.023613, "activity_20": 3.066, "activity_30": 3.1027}, "trend_signal": 0, "fair_value": 3.363632, "relative_strength": -3.291058, "rate_of_change": -0.508827401091051, "market_dynamics": -0.081337, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.870473, "high": 2.959865, "low": 2.791013, "close": 2.949932, "volume": 120318644}, "trend_line": 3.159176, "activity_lines": {"activity_5": 2.953243, "activity_10": 3.00429, "activity_20": 3.053135, "activity_30": 3.088367}, "trend_signal": 0, "fair_value": 3.362592, "relative_strength": -1.970182, "rate_of_change": -0.40705049796853165, "market_dynamics": -0.326871, "expectation": {"probability": 52.4841, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.94, "high": 3.019459, "low": 2.930067, "close": 2.97973, "volume": 99295433}, "trend_line": 3.146926, "activity_lines": {"activity_5": 2.950594, "activity_10": 2.994357, "activity_20": 3.044054, "activity_30": 3.07679}, "trend_signal": 0, "fair_value": 3.361564, "relative_strength": -1.260786, "rate_of_change": -0.3877593397772037, "market_dynamics": -0.513599, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.999594, "high": 2.999594, "low": 2.94, "close": 2.959865, "volume": 84211736}, "trend_line": 3.131696, "activity_lines": {"activity_5": 2.949932, "activity_10": 2.983341, "activity_20": 3.033696, "activity_30": 3.064721}, "trend_signal": 0, "fair_value": 3.359989, "relative_strength": -2.047048, "rate_of_change": -0.48396435124309556, "market_dynamics": -0.7575, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.969797, "high": 3.009527, "low": 2.920135, "close": 2.94, "volume": 66027375}, "trend_line": 3.112162, "activity_lines": {"activity_5": 2.950595, "activity_10": 2.97052, "activity_20": 3.022013, "activity_30": 3.052354}, "trend_signal": 0, "fair_value": 3.358406, "relative_strength": -3.101623, "rate_of_change": -0.623751475238967, "market_dynamics": -0.975053, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.949932, "high": 2.989662, "low": 2.920135, "close": 2.930068, "volume": 66547799}, "trend_line": 3.095608, "activity_lines": {"activity_5": 2.946622, "activity_10": 2.957517, "activity_20": 3.009716, "activity_30": 3.040606}, "trend_signal": 0, "fair_value": 3.357359, "relative_strength": -2.89761, "rate_of_change": -0.5319131844679095, "market_dynamics": -1.140096, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.930068, "high": 2.959865, "low": 2.880405, "close": 2.910203, "volume": 90347292}, "trend_line": 3.078392, "activity_lines": {"activity_5": 2.932716, "activity_10": 2.943431, "activity_20": 2.996284, "activity_30": 3.028644}, "trend_signal": 0, "fair_value": 3.356064, "relative_strength": -3.164692, "rate_of_change": -0.5561427674304983, "market_dynamics": -1.23512, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.90027, "high": 2.920135, "low": 2.830743, "close": 2.90027, "volume": 108179435}, "trend_line": 3.061176, "activity_lines": {"activity_5": 2.918149, "activity_10": 2.931512, "activity_20": 2.982851, "activity_30": 3.017153}, "trend_signal": 0, "fair_value": 3.354526, "relative_strength": -1.367495, "rate_of_change": -0.5592530126117757, "market_dynamics": -1.143625, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.880405, "high": 2.90027, "low": 2.810878, "close": 2.860541, "volume": 105736756}, "trend_line": 3.046939, "activity_lines": {"activity_5": 2.895635, "activity_10": 2.916162, "activity_20": 2.96677, "activity_30": 3.004208}, "trend_signal": 0, "fair_value": 3.351775, "relative_strength": -1.681111, "rate_of_change": -0.465082700243307, "market_dynamics": -1.04286, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.860541, "high": 2.880405, "low": 2.761216, "close": 2.781081, "volume": 112277414}, "trend_line": 3.033696, "activity_lines": {"activity_5": 2.853257, "activity_10": 2.890338, "activity_20": 2.944162, "activity_30": 2.987056}, "trend_signal": 0, "fair_value": 3.348155, "relative_strength": -3.379285, "rate_of_change": -0.4346329217618113, "market_dynamics": -0.999909, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.771149, "high": 2.850608, "low": 2.751284, "close": 2.840676, "volume": 98342398}, "trend_line": 3.025088, "activity_lines": {"activity_5": 2.841338, "activity_10": 2.877877, "activity_20": 2.929074, "activity_30": 2.974603}, "trend_signal": 0, "fair_value": 3.344798, "relative_strength": -3.195522, "rate_of_change": -0.2837462949484631, "market_dynamics": -1.026365, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.830743, "high": 2.910203, "low": 2.820811, "close": 2.850608, "volume": 89497576}, "trend_line": 3.015155, "activity_lines": {"activity_5": 2.838689, "activity_10": 2.867945, "activity_20": 2.916682, "activity_30": 2.963347}, "trend_signal": 0, "fair_value": 3.342402, "relative_strength": -1.267035, "rate_of_change": -0.32835408424482826, "market_dynamics": -1.103369, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.860541, "high": 2.860541, "low": 2.761216, "close": 2.781081, "volume": 86714059}, "trend_line": 3.00423, "activity_lines": {"activity_5": 2.816838, "activity_10": 2.847177, "activity_20": 2.899182, "activity_30": 2.948245}, "trend_signal": 0, "fair_value": 3.339082, "relative_strength": -2.030737, "rate_of_change": -0.36233626463647317, "market_dynamics": -1.21031, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.781081, "high": 2.800946, "low": 2.542703, "close": 2.632095, "volume": 135357296}, "trend_line": 2.989331, "activity_lines": {"activity_5": 2.75327, "activity_10": 2.802933, "activity_20": 2.869101, "activity_30": 2.924236}, "trend_signal": 0, "fair_value": 3.335525, "relative_strength": -5.538642, "rate_of_change": -0.49593406629985776, "market_dynamics": -1.162211, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.642027, "high": 2.86054, "low": 2.473176, "close": 2.820811, "volume": 179334554}, "trend_line": 2.983041, "activity_lines": {"activity_5": 2.767838, "activity_10": 2.79896, "activity_20": 2.859027, "activity_30": 2.913364}, "trend_signal": 0, "fair_value": 3.332999, "relative_strength": -1.494163, "rate_of_change": -0.2104149724470093, "market_dynamics": -0.860913, "expectation": {"probability": 46.7844, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.820811, "high": 2.830743, "low": 2.483108, "close": 2.542703, "volume": 143281041}, "trend_line": 2.964831, "activity_lines": {"activity_5": 2.687054, "activity_10": 2.746589, "activity_20": 2.82346, "activity_30": 2.884955}, "trend_signal": 0, "fair_value": 3.327791, "relative_strength": -5.243183, "rate_of_change": -0.6104508788179525, "market_dynamics": -0.773091, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.552635, "high": 2.820811, "low": 2.363919, "close": 2.781081, "volume": 207782536}, "trend_line": 2.953905, "activity_lines": {"activity_5": 2.705595, "activity_10": 2.744602, "activity_20": 2.813101, "activity_30": 2.8731}, "trend_signal": 0, "fair_value": 3.323812, "relative_strength": -1.23857, "rate_of_change": -0.3685201618574696, "market_dynamics": -0.420197, "expectation": {"probability": 45.9414, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.771149, "high": 2.830743, "low": 2.721486, "close": 2.771148, "volume": 143338761}, "trend_line": 2.941655, "activity_lines": {"activity_5": 2.725459, "activity_10": 2.743157, "activity_20": 2.803453, "activity_30": 2.86131}, "trend_signal": 0, "fair_value": 3.320008, "relative_strength": -6.018116, "rate_of_change": -0.4147052799599132, "market_dynamics": -0.225937, "expectation": {"probability": 46.7162, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.761216, "high": 2.810878, "low": 2.691689, "close": 2.761216, "volume": 185252647}, "trend_line": 2.931061, "activity_lines": {"activity_5": 2.742675, "activity_10": 2.742254, "activity_20": 2.794466, "activity_30": 2.849668}, "trend_signal": 0, "fair_value": 3.31716, "relative_strength": -6.877322, "rate_of_change": -0.3601374056440939, "market_dynamics": -0.160279, "expectation": {"probability": 46.3947, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.771149, "high": 2.781081, "low": 2.661892, "close": 2.701622, "volume": 118943459}, "trend_line": 2.9155, "activity_lines": {"activity_5": 2.731419, "activity_10": 2.732322, "activity_20": 2.781318, "activity_30": 2.834866}, "trend_signal": 0, "fair_value": 3.31315, "relative_strength": -9.259111, "rate_of_change": -0.5308999027997007, "market_dynamics": -0.038815, "expectation": {"probability": 45.3426, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.701621, "high": 2.741351, "low": 2.651959, "close": 2.721486, "volume": 118781204}, "trend_line": 2.899277, "activity_lines": {"activity_5": 2.73473, "activity_10": 2.727446, "activity_20": 2.771101, "activity_30": 2.822349}, "trend_signal": 0, "fair_value": 3.308669, "relative_strength": -8.643578, "rate_of_change": -0.556439718744644, "market_dynamics": -0.052924, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.711554, "high": 2.761216, "low": 2.65196, "close": 2.661892, "volume": 139225164}, "trend_line": 2.882392, "activity_lines": {"activity_5": 2.706257, "activity_10": 2.713902, "activity_20": 2.755966, "activity_30": 2.807034}, "trend_signal": 0, "fair_value": 3.303446, "relative_strength": -10.205539, "rate_of_change": -0.5823865743080174, "market_dynamics": -0.03582, "expectation": {"probability": 45.1288, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.661892, "high": 2.711554, "low": 2.562567, "close": 2.671824, "volume": 133103635}, "trend_line": 2.867493, "activity_lines": {"activity_5": 2.68904, "activity_10": 2.705594, "activity_20": 2.743149, "activity_30": 2.793449}, "trend_signal": 0, "fair_value": 3.298407, "relative_strength": -9.385144, "rate_of_change": -0.5168970771498038, "market_dynamics": -0.099324, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.681757, "high": 2.800946, "low": 2.651959, "close": 2.781081, "volume": 103868605}, "trend_line": 2.858223, "activity_lines": {"activity_5": 2.714865, "activity_10": 2.719139, "activity_20": 2.742203, "activity_30": 2.787874}, "trend_signal": 0, "fair_value": 3.293948, "relative_strength": -6.328875, "rate_of_change": -0.32327890599906917, "market_dynamics": 0.114861, "expectation": {"probability": 44.7533, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.800946, "high": 2.840676, "low": 2.771149, "close": 2.820811, "volume": 134359676}, "trend_line": 2.85127, "activity_lines": {"activity_5": 2.752608, "activity_10": 2.737198, "activity_20": 2.745892, "activity_30": 2.78546}, "trend_signal": 0, "fair_value": 3.290643, "relative_strength": -3.252787, "rate_of_change": -0.24326303440984864, "market_dynamics": 0.357572, "expectation": {"probability": 45.5573, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.810878, "high": 2.90027, "low": 2.741351, "close": 2.870473, "volume": 187312747}, "trend_line": 2.844649, "activity_lines": {"activity_5": 2.798959, "activity_10": 2.764286, "activity_20": 2.754878, "activity_30": 2.786699}, "trend_signal": 0, "fair_value": 3.287956, "relative_strength": -2.845318, "rate_of_change": -0.23221231240815454, "market_dynamics": 0.740426, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.860541, "high": 2.880405, "low": 2.691689, "close": 2.800946, "volume": 169523996}, "trend_line": 2.833723, "activity_lines": {"activity_5": 2.812203, "activity_10": 2.772774, "activity_20": 2.757527, "activity_30": 2.783879}, "trend_signal": 0, "fair_value": 3.284942, "relative_strength": -5.634687, "rate_of_change": -0.3840895660589405, "market_dynamics": 1.013005, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.810878, "high": 2.860541, "low": 2.761216, "close": 2.810878, "volume": 72520975}, "trend_line": 2.823791, "activity_lines": {"activity_5": 2.819486, "activity_10": 2.782706, "activity_20": 2.761642, "activity_30": 2.782405}, "trend_signal": 0, "fair_value": 3.281813, "relative_strength": -5.543083, "rate_of_change": -0.35049297337813373, "market_dynamics": 1.060735, "expectation": {"probability": 46.5081, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.830743, "high": 2.890338, "low": 2.810878, "close": 2.830743, "volume": 142015026}, "trend_line": 2.815514, "activity_lines": {"activity_5": 2.824121, "activity_10": 2.795528, "activity_20": 2.768074, "activity_30": 2.782854}, "trend_signal": 0, "fair_value": 3.278032, "relative_strength": -6.122935, "rate_of_change": -0.2931165939688911, "market_dynamics": 1.068522, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.820811, "high": 2.830743, "low": 2.771148, "close": 2.820811, "volume": 120909284}, "trend_line": 2.812203, "activity_lines": {"activity_5": 2.822135, "activity_10": 2.80528, "activity_20": 2.773703, "activity_30": 2.783196}, "trend_signal": 0, "fair_value": 3.273888, "relative_strength": -6.190911, "rate_of_change": -0.11759842075017436, "market_dynamics": 0.965004, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.820811, "high": 2.880405, "low": 2.711554, "close": 2.751284, "volume": 165118735}, "trend_line": 2.807899, "activity_lines": {"activity_5": 2.796973, "activity_10": 2.800224, "activity_20": 2.77252, "activity_30": 2.779265}, "trend_signal": 0, "fair_value": 3.270077, "relative_strength": -6.35787, "rate_of_change": -0.15304727290312484, "market_dynamics": 0.817749, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.761216, "high": 2.800946, "low": 2.731419, "close": 2.741351, "volume": 123428843}, "trend_line": 2.800946, "activity_lines": {"activity_5": 2.776446, "activity_10": 2.792819, "activity_20": 2.770818, "activity_30": 2.774972}, "trend_signal": 0, "fair_value": 3.265664, "relative_strength": -6.482692, "rate_of_change": -0.24762286677689496, "market_dynamics": 0.663462, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.741351, "high": 2.741351, "low": 2.61223, "close": 2.691689, "volume": 137901198}, "trend_line": 2.791345, "activity_lines": {"activity_5": 2.743338, "activity_10": 2.774941, "activity_20": 2.764905, "activity_30": 2.767923}, "trend_signal": 0, "fair_value": 3.260093, "relative_strength": -6.952068, "rate_of_change": -0.3427770474689612, "market_dynamics": 0.398695, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.681757, "high": 2.691689, "low": 2.582432, "close": 2.61223, "volume": 79691700}, "trend_line": 2.779757, "activity_lines": {"activity_5": 2.691689, "activity_10": 2.742254, "activity_20": 2.751851, "activity_30": 2.756367}, "trend_signal": 0, "fair_value": 3.253593, "relative_strength": -8.934173, "rate_of_change": -0.4151403713980233, "market_dynamics": -0.064426, "expectation": {"probability": 45.4715, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.602297, "high": 2.642027, "low": 2.552635, "close": 2.562567, "volume": 97423572}, "trend_line": 2.767176, "activity_lines": {"activity_5": 2.638054, "activity_10": 2.703608, "activity_20": 2.734162, "activity_30": 2.742355}, "trend_signal": 0, "fair_value": 3.247614, "relative_strength": -9.439995, "rate_of_change": -0.4525935180665056, "market_dynamics": -0.463512, "expectation": {"probability": 45.0351, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.552635, "high": 2.632095, "low": 2.493041, "close": 2.592365, "volume": 118622489}, "trend_line": 2.755919, "activity_lines": {"activity_5": 2.611567, "activity_10": 2.675075, "activity_20": 2.72054, "activity_30": 2.731077}, "trend_signal": 0, "fair_value": 3.241946, "relative_strength": -7.311465, "rate_of_change": -0.40680462681087404, "market_dynamics": -0.679407, "expectation": {"probability": 44.7063, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.582432, "high": 2.681757, "low": 2.582432, "close": 2.61223, "volume": 69727678}, "trend_line": 2.745986, "activity_lines": {"activity_5": 2.602297, "activity_10": 2.65521, "activity_20": 2.708574, "activity_30": 2.721807}, "trend_signal": 0, "fair_value": 3.236285, "relative_strength": -5.941429, "rate_of_change": -0.36042423598081774, "market_dynamics": -0.885049, "expectation": {"probability": 44.9534, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.61223, "high": 2.731419, "low": 2.53277, "close": 2.691689, "volume": 97878801}, "trend_line": 2.739034, "activity_lines": {"activity_5": 2.628122, "activity_10": 2.653224, "activity_20": 2.70498, "activity_30": 2.718304}, "trend_signal": 0, "fair_value": 3.230414, "relative_strength": -3.661453, "rate_of_change": -0.2531695354601089, "market_dynamics": -0.824761, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.681757, "high": 2.721486, "low": 2.642027, "close": 2.661892, "volume": 93191343}, "trend_line": 2.732412, "activity_lines": {"activity_5": 2.644014, "activity_10": 2.647986, "activity_20": 2.698926, "activity_30": 2.713327}, "trend_signal": 0, "fair_value": 3.225072, "relative_strength": -4.924252, "rate_of_change": -0.2417640671857351, "market_dynamics": -0.741734, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.671824, "high": 2.691689, "low": 2.582432, "close": 2.642027, "volume": 88751229}, "trend_line": 2.727777, "activity_lines": {"activity_5": 2.649973, "activity_10": 2.642208, "activity_20": 2.691453, "activity_30": 2.707496}, "trend_signal": 0, "fair_value": 3.219243, "relative_strength": -2.539061, "rate_of_change": -0.1696303485711505, "market_dynamics": -0.77852, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.651959, "high": 2.761216, "low": 2.632095, "close": 2.711554, "volume": 99501117}, "trend_line": 2.723473, "activity_lines": {"activity_5": 2.673811, "activity_10": 2.652321, "activity_20": 2.690885, "activity_30": 2.706449}, "trend_signal": 0, "fair_value": 3.214518, "relative_strength": -0.392423, "rate_of_change": -0.15778415904233767, "market_dynamics": -0.587546, "expectation": {"probability": 45.2568, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.691689, "high": 2.761216, "low": 2.671824, "close": 2.741351, "volume": 84776249}, "trend_line": 2.719831, "activity_lines": {"activity_5": 2.699635, "activity_10": 2.668574, "activity_20": 2.693203, "activity_30": 2.707602}, "trend_signal": 0, "fair_value": 3.208966, "relative_strength": 2.239854, "rate_of_change": -0.13372631195534898, "market_dynamics": -0.457084, "expectation": {"probability": 43.738, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.731419, "high": 2.781081, "low": 2.701622, "close": 2.731419, "volume": 83978167}, "trend_line": 2.718176, "activity_lines": {"activity_5": 2.71354, "activity_10": 2.683021, "activity_20": 2.694196, "activity_30": 2.70835}, "trend_signal": 0, "fair_value": 3.204369, "relative_strength": 1.316025, "rate_of_change": -0.06084936894976056, "market_dynamics": -0.271098, "expectation": {"probability": 41.1344, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.731419, "high": 2.761216, "low": 2.61223, "close": 2.632095, "volume": 81096881}, "trend_line": 2.718176, "activity_lines": {"activity_5": 2.691689, "activity_10": 2.678687, "activity_20": 2.685446, "activity_30": 2.702796}, "trend_signal": 0, "fair_value": 3.200224, "relative_strength": -1.366408, "rate_of_change": 0.0, "market_dynamics": -0.185852, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.632095, "high": 2.701621, "low": 2.592365, "close": 2.632095, "volume": 93054595}, "trend_line": 2.711885, "activity_lines": {"activity_5": 2.671825, "activity_10": 2.673992, "activity_20": 2.677405, "activity_30": 2.697243}, "trend_signal": 0, "fair_value": 3.197249, "relative_strength": -0.802363, "rate_of_change": -0.23144196696608482, "market_dynamics": -0.160819, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.632095, "high": 2.642027, "low": 2.512905, "close": 2.522838, "volume": 90962770}, "trend_line": 2.711223, "activity_lines": {"activity_5": 2.616203, "activity_10": 2.648167, "activity_20": 2.659858, "activity_30": 2.685046}, "trend_signal": 0, "fair_value": 3.193698, "relative_strength": -2.11945, "rate_of_change": -0.02441106462848397, "market_dynamics": -0.339572, "expectation": {"probability": 45.7211, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.512905, "high": 2.522838, "low": 2.433446, "close": 2.502973, "volume": 83742446}, "trend_line": 2.701953, "activity_lines": {"activity_5": 2.566541, "activity_10": 2.619995, "activity_20": 2.642074, "activity_30": 2.671611}, "trend_signal": 0, "fair_value": 3.18965, "relative_strength": -0.589205, "rate_of_change": -0.3419121186269034, "market_dynamics": -0.561344, "expectation": {"probability": 44.8346, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.512905, "high": 2.542703, "low": 2.443378, "close": 2.502973, "volume": 49383703}, "trend_line": 2.693014, "activity_lines": {"activity_5": 2.53277, "activity_10": 2.59381, "activity_20": 2.62571, "activity_30": 2.658773}, "trend_signal": 0, "fair_value": 3.185848, "relative_strength": -1.635295, "rate_of_change": -0.33083477025693087, "market_dynamics": -0.669901, "expectation": {"probability": 45.0699, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.512905, "high": 2.771148, "low": 2.493041, "close": 2.771148, "volume": 120154872}, "trend_line": 2.693345, "activity_lines": {"activity_5": 2.603621, "activity_10": 2.619814, "activity_20": 2.636351, "activity_30": 2.663814}, "trend_signal": 0, "fair_value": 3.183026, "relative_strength": -3.254625, "rate_of_change": 0.012291061242165145, "market_dynamics": -0.319883, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.810878, "high": 2.999594, "low": 2.810878, "close": 2.969797, "volume": 84743781}, "trend_line": 2.702284, "activity_lines": {"activity_5": 2.731419, "activity_10": 2.679951, "activity_20": 2.666196, "activity_30": 2.68165}, "trend_signal": 0, "fair_value": 3.178949, "relative_strength": -3.852014, "rate_of_change": 0.3318921267049061, "market_dynamics": 0.222599, "expectation": {"probability": 43.6333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.257838, "high": 3.26777, "low": 2.800946, "close": 2.840676, "volume": 262848231}, "trend_line": 2.706257, "activity_lines": {"activity_5": 2.793662, "activity_10": 2.710651, "activity_20": 2.683034, "activity_30": 2.690578}, "trend_signal": 0, "fair_value": 3.170348, "relative_strength": -4.425439, "rate_of_change": 0.14702377692351293, "market_dynamics": 0.857694, "expectation": {"probability": 40.8553, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.840675, "high": 2.880405, "low": 2.721486, "close": 2.810878, "volume": 184123485}, "trend_line": 2.711223, "activity_lines": {"activity_5": 2.824784, "activity_10": 2.733586, "activity_20": 2.696608, "activity_30": 2.697328}, "trend_signal": 0, "fair_value": 3.159891, "relative_strength": -6.535694, "rate_of_change": 0.1835006800906206, "market_dynamics": 1.458038, "expectation": {"probability": 40.4537, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.830743, "high": 2.94, "low": 2.781081, "close": 2.920135, "volume": 200226725}, "trend_line": 2.7195, "activity_lines": {"activity_5": 2.871797, "activity_10": 2.775122, "activity_20": 2.720257, "activity_30": 2.710806}, "trend_signal": 0, "fair_value": 3.150812, "relative_strength": -3.863379, "rate_of_change": 0.30528658100053335, "market_dynamics": 1.533344, "expectation": {"probability": 43.1357, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.920135, "high": 3.009527, "low": 2.880405, "close": 2.949932, "volume": 188041426}, "trend_line": 2.725128, "activity_lines": {"activity_5": 2.900932, "activity_10": 2.818644, "activity_20": 2.745655, "activity_30": 2.725673}, "trend_signal": 1, "fair_value": 3.143527, "relative_strength": -1.904999, "rate_of_change": 0.20694980694981388, "market_dynamics": 1.587808, "expectation": {"probability": 42.0682, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.94, "high": 3.178378, "low": 2.920135, "close": 3.098919, "volume": 221183272}, "trend_line": 2.734399, "activity_lines": {"activity_5": 2.967811, "activity_10": 2.883475, "activity_20": 2.783635, "activity_30": 2.749789}, "trend_signal": 1, "fair_value": 3.136457, "relative_strength": -2.156987, "rate_of_change": 0.3402042032520889, "market_dynamics": 1.601266, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.088986, "high": 3.098919, "low": 2.959865, "close": 2.959865, "volume": 176709462}, "trend_line": 2.737378, "activity_lines": {"activity_5": 2.97973, "activity_10": 2.914537, "activity_20": 2.805818, "activity_30": 2.764335}, "trend_signal": 1, "fair_value": 3.12979, "relative_strength": -2.962833, "rate_of_change": 0.1089453294855757, "market_dynamics": 1.551413, "expectation": {"probability": 41.2818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.969797, "high": 3.059189, "low": 2.910203, "close": 2.920135, "volume": 164812181}, "trend_line": 2.741351, "activity_lines": {"activity_5": 2.970459, "activity_10": 2.930429, "activity_20": 2.822466, "activity_30": 2.776125}, "trend_signal": 1, "fair_value": 3.122992, "relative_strength": -2.262523, "rate_of_change": 0.14513888838150166, "market_dynamics": 1.37423, "expectation": {"probability": 41.2041, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.930067, "high": 3.069122, "low": 2.910203, "close": 3.009527, "volume": 175138833}, "trend_line": 2.747973, "activity_lines": {"activity_5": 2.983703, "activity_10": 2.954989, "activity_20": 2.846162, "activity_30": 2.793427}, "trend_signal": 1, "fair_value": 3.118308, "relative_strength": -0.942653, "rate_of_change": 0.24155972730234573, "market_dynamics": 1.272107, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.029392, "high": 3.158513, "low": 3.019459, "close": 3.148581, "volume": 183205758}, "trend_line": 2.758568, "activity_lines": {"activity_5": 3.037338, "activity_10": 2.995622, "activity_20": 2.881588, "activity_30": 2.819273}, "trend_signal": 1, "fair_value": 3.116117, "relative_strength": 1.345868, "rate_of_change": 0.38555691777175066, "market_dynamics": 1.198279, "expectation": {"probability": 35.6694, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.158513, "high": 3.218108, "low": 3.029392, "close": 3.059189, "volume": 262317921}, "trend_line": 2.766513, "activity_lines": {"activity_5": 3.047932, "activity_10": 3.013139, "activity_20": 2.906182, "activity_30": 2.838668}, "trend_signal": 1, "fair_value": 3.111073, "relative_strength": -1.021448, "rate_of_change": 0.2880117510244559, "market_dynamics": 1.280137, "expectation": {"probability": 42.4454, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.049257, "high": 3.108851, "low": 2.97973, "close": 2.97973, "volume": 187720355}, "trend_line": 2.774128, "activity_lines": {"activity_5": 3.034689, "activity_10": 3.014584, "activity_20": 2.921223, "activity_30": 2.852424}, "trend_signal": 1, "fair_value": 3.100959, "relative_strength": -2.731329, "rate_of_change": 0.27525625218460664, "market_dynamics": 1.251088, "expectation": {"probability": 41.655, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.97973, "high": 3.049257, "low": 2.949932, "close": 3.039324, "volume": 152952295}, "trend_line": 2.784061, "activity_lines": {"activity_5": 3.039986, "activity_10": 3.024335, "activity_20": 2.940662, "activity_30": 2.869533}, "trend_signal": 1, "fair_value": 3.091597, "relative_strength": -1.596488, "rate_of_change": 0.35805846017198006, "market_dynamics": 1.139333, "expectation": {"probability": 43.7238, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.049257, "high": 3.069121, "low": 2.860541, "close": 2.880405, "volume": 124232353}, "trend_line": 2.790351, "activity_lines": {"activity_5": 2.984365, "activity_10": 3.001039, "activity_20": 2.943547, "activity_30": 2.875749}, "trend_signal": 1, "fair_value": 3.082448, "relative_strength": -1.140395, "rate_of_change": 0.22592895773475893, "market_dynamics": 0.684992, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.890338, "high": 2.920135, "low": 2.771148, "close": 2.771148, "volume": 124480858}, "trend_line": 2.795649, "activity_lines": {"activity_5": 2.900932, "activity_10": 2.958601, "activity_20": 2.935317, "activity_30": 2.87451}, "trend_signal": 1, "fair_value": 3.074017, "relative_strength": -3.400471, "rate_of_change": 0.18986858642515753, "market_dynamics": 0.041382, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.771149, "high": 2.90027, "low": 2.771149, "close": 2.800946, "volume": 183543884}, "trend_line": 2.803595, "activity_lines": {"activity_5": 2.852594, "activity_10": 2.92483, "activity_20": 2.929263, "activity_30": 2.874852}, "trend_signal": 1, "fair_value": 3.066331, "relative_strength": -4.364188, "rate_of_change": 0.28422738333746506, "market_dynamics": -0.335841, "expectation": {"probability": 44.4871, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.810878, "high": 2.830743, "low": 2.731419, "close": 2.791013, "volume": 145199335}, "trend_line": 2.810216, "activity_lines": {"activity_5": 2.818162, "activity_10": 2.894672, "activity_20": 2.921459, "activity_30": 2.87404}, "trend_signal": 1, "fair_value": 3.058644, "relative_strength": -4.875656, "rate_of_change": 0.23616107176678472, "market_dynamics": -0.737075, "expectation": {"probability": 45.0242, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.830743, "high": 2.94, "low": 2.820811, "close": 2.840676, "volume": 54036805}, "trend_line": 2.817831, "activity_lines": {"activity_5": 2.812865, "activity_10": 2.876613, "activity_20": 2.917108, "activity_30": 2.876005}, "trend_signal": 0, "fair_value": 3.051152, "relative_strength": -2.925315, "rate_of_change": 0.27097561183908736, "market_dynamics": -0.874726, "expectation": {"probability": 42.2866, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.860541, "high": 2.94, "low": 2.840675, "close": 2.930068, "volume": 113541205}, "trend_line": 2.825777, "activity_lines": {"activity_5": 2.850608, "activity_10": 2.876252, "activity_20": 2.919662, "activity_30": 2.883246}, "trend_signal": 1, "fair_value": 3.043061, "relative_strength": -1.385276, "rate_of_change": 0.28198994190922055, "market_dynamics": -0.774397, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.930068, "high": 3.108851, "low": 2.920135, "close": 3.039324, "volume": 192830588}, "trend_line": 2.838358, "activity_lines": {"activity_5": 2.921459, "activity_10": 2.8972, "activity_20": 2.930588, "activity_30": 2.897023}, "trend_signal": 1, "fair_value": 3.036904, "relative_strength": 1.110419, "rate_of_change": 0.44522267680712074, "market_dynamics": -0.616552, "expectation": {"probability": 34.4011, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.049257, "high": 3.128716, "low": 3.029392, "close": 3.059189, "volume": 169760695}, "trend_line": 2.852263, "activity_lines": {"activity_5": 2.981054, "activity_10": 2.923747, "activity_20": 2.942128, "activity_30": 2.911271}, "trend_signal": 1, "fair_value": 3.031798, "relative_strength": 0.832264, "rate_of_change": 0.48989591869666477, "market_dynamics": -0.373853, "expectation": {"probability": 37.6751, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.069122, "high": 3.198243, "low": 3.059189, "close": 3.148581, "volume": 183912269}, "trend_line": 2.866831, "activity_lines": {"activity_5": 3.05323, "activity_10": 2.966547, "activity_20": 2.961757, "activity_30": 2.930388}, "trend_signal": 1, "fair_value": 3.02819, "relative_strength": 5.516743, "rate_of_change": 0.5107523394581668, "market_dynamics": -0.003784, "expectation": {"probability": 41.7246, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.148581, "high": 3.228041, "low": 3.108851, "close": 3.208176, "volume": 173741826}, "trend_line": 2.882392, "activity_lines": {"activity_5": 3.121432, "activity_10": 3.017112, "activity_20": 2.985595, "activity_30": 2.95241}, "trend_signal": 1, "fair_value": 3.023608, "relative_strength": 5.721843, "rate_of_change": 0.5427944653870401, "market_dynamics": 0.305139, "expectation": {"probability": 40.8549, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.208176, "high": 3.297567, "low": 3.178378, "close": 3.277703, "volume": 153854429}, "trend_line": 2.900601, "activity_lines": {"activity_5": 3.188311, "activity_10": 3.077248, "activity_20": 3.014162, "activity_30": 2.977914}, "trend_signal": 1, "fair_value": 3.019965, "relative_strength": 6.374297, "rate_of_change": 0.6317322557098459, "market_dynamics": 0.476963, "expectation": {"probability": 43.2245, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.287635, "high": 3.426689, "low": 3.277702, "close": 3.3075, "volume": 207577449}, "trend_line": 2.923115, "activity_lines": {"activity_5": 3.241946, "activity_10": 3.135579, "activity_20": 3.043865, "activity_30": 3.004166}, "trend_signal": 1, "fair_value": 3.016328, "relative_strength": 8.832618, "rate_of_change": 0.7761839701496396, "market_dynamics": 0.770675, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.3075, "high": 3.367095, "low": 3.218108, "close": 3.277703, "volume": 167116387}, "trend_line": 2.944635, "activity_lines": {"activity_5": 3.26777, "activity_10": 3.17874, "activity_20": 3.069027, "activity_30": 3.027042}, "trend_signal": 1, "fair_value": 3.012376, "relative_strength": 8.058495, "rate_of_change": 0.7362009363299001, "market_dynamics": 0.929834, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.26777, "high": 3.377027, "low": 3.218108, "close": 3.357162, "volume": 111101601}, "trend_line": 2.972446, "activity_lines": {"activity_5": 3.305514, "activity_10": 3.227679, "activity_20": 3.100905, "activity_30": 3.053657}, "trend_signal": 1, "fair_value": 3.010907, "relative_strength": 10.754388, "rate_of_change": 0.944463405481503, "market_dynamics": 1.009612, "expectation": {"probability": 45.0743, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.26777, "high": 3.26777, "low": 2.999594, "close": 3.138649, "volume": 191030315}, "trend_line": 2.993635, "activity_lines": {"activity_5": 3.256514, "activity_10": 3.226596, "activity_20": 3.110081, "activity_30": 3.06438}, "trend_signal": 1, "fair_value": 3.009022, "relative_strength": 6.784698, "rate_of_change": 0.7128472645087474, "market_dynamics": 1.052164, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.168446, "high": 3.26777, "low": 3.128716, "close": 3.188311, "volume": 115213498}, "trend_line": 3.01648, "activity_lines": {"activity_5": 3.228703, "activity_10": 3.229124, "activity_20": 3.122946, "activity_30": 3.076939}, "trend_signal": 1, "fair_value": 3.00758, "relative_strength": 7.116726, "rate_of_change": 0.7631190843239148, "market_dynamics": 0.865675, "expectation": {"probability": 45.1015, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.198243, "high": 3.317432, "low": 2.920135, "close": 2.930068, "volume": 226162476}, "trend_line": 3.021777, "activity_lines": {"activity_5": 3.120771, "activity_10": 3.180004, "activity_20": 3.110365, "activity_30": 3.071364}, "trend_signal": 1, "fair_value": 3.004543, "relative_strength": -2.070461, "rate_of_change": 0.1756020262027299, "market_dynamics": 0.59961, "expectation": {"probability": 46.2079, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.930068, "high": 2.94, "low": 2.860541, "close": 2.870473, "volume": 98636849}, "trend_line": 3.018466, "activity_lines": {"activity_5": 3.018135, "activity_10": 3.122035, "activity_20": 3.093149, "activity_30": 3.061603}, "trend_signal": 0, "fair_value": 3.001125, "relative_strength": -3.53215, "rate_of_change": -0.10957128868212525, "market_dynamics": 0.140246, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.890338, "high": 2.910203, "low": 2.840675, "close": 2.860541, "volume": 164381920}, "trend_line": 3.019128, "activity_lines": {"activity_5": 2.939338, "activity_10": 3.065691, "activity_20": 3.075885, "activity_30": 3.051414}, "trend_signal": 0, "fair_value": 2.998752, "relative_strength": -5.594378, "rate_of_change": 0.021931669927695668, "market_dynamics": -0.276454, "expectation": {"probability": 45.6749, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.860541, "high": 2.930068, "low": 2.830743, "close": 2.860541, "volume": 208629038}, "trend_line": 3.020784, "activity_lines": {"activity_5": 2.893649, "activity_10": 3.014584, "activity_20": 3.059189, "activity_30": 3.041183}, "trend_signal": 0, "fair_value": 2.996811, "relative_strength": -6.218933, "rate_of_change": 0.05485027464884238, "market_dynamics": -0.601963, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.870473, "high": 2.890338, "low": 2.810878, "close": 2.810878, "volume": 147814157}, "trend_line": 3.017142, "activity_lines": {"activity_5": 2.849946, "activity_10": 2.960768, "activity_20": 3.038615, "activity_30": 3.02764}, "trend_signal": 0, "fair_value": 2.995661, "relative_strength": -7.220802, "rate_of_change": -0.12056472756740307, "market_dynamics": -0.938336, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.810878, "high": 2.840676, "low": 2.791013, "close": 2.800946, "volume": 116758797}, "trend_line": 3.012176, "activity_lines": {"activity_5": 2.828095, "activity_10": 2.913634, "activity_20": 3.017426, "activity_30": 3.013692}, "trend_signal": 0, "fair_value": 2.994755, "relative_strength": -7.423143, "rate_of_change": -0.1645928497896362, "market_dynamics": -1.052469, "expectation": {"probability": 45.6602, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.791013, "high": 2.820811, "low": 2.781081, "close": 2.810878, "volume": 97476656}, "trend_line": 3.002574, "activity_lines": {"activity_5": 2.818162, "activity_10": 2.877516, "activity_20": 2.997041, "activity_30": 3.000705}, "trend_signal": 0, "fair_value": 2.993359, "relative_strength": -8.032715, "rate_of_change": -0.3187728738294213, "market_dynamics": -1.167152, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.810878, "high": 2.870473, "low": 2.781081, "close": 2.860541, "volume": 203536515}, "trend_line": 2.999264, "activity_lines": {"activity_5": 2.828757, "activity_10": 2.858915, "activity_20": 2.981338, "activity_30": 2.991542}, "trend_signal": 0, "fair_value": 2.991787, "relative_strength": -6.147478, "rate_of_change": -0.11023874848712885, "market_dynamics": -1.146079, "expectation": {"probability": 45.4889, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.880405, "high": 2.97973, "low": 2.800946, "close": 2.90027, "volume": 401163560}, "trend_line": 2.998601, "activity_lines": {"activity_5": 2.852595, "activity_10": 2.856568, "activity_20": 2.969088, "activity_30": 2.985155}, "trend_signal": 0, "fair_value": 2.989916, "relative_strength": -4.376957, "rate_of_change": -0.022105423197167778, "market_dynamics": -0.917858, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.920135, "high": 2.959865, "low": 2.800946, "close": 2.840676, "volume": 272371081}, "trend_line": 2.992973, "activity_lines": {"activity_5": 2.853919, "activity_10": 2.847719, "activity_20": 2.950878, "activity_30": 2.974967}, "trend_signal": 0, "fair_value": 2.987724, "relative_strength": -8.015096, "rate_of_change": -0.1876875249491261, "market_dynamics": -0.717995, "expectation": {"probability": 45.5833, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.850608, "high": 2.880405, "low": 2.820811, "close": 2.840676, "volume": 162800391}, "trend_line": 2.98271, "activity_lines": {"activity_5": 2.853257, "activity_10": 2.845191, "activity_20": 2.933095, "activity_30": 2.965141}, "trend_signal": 0, "fair_value": 2.984916, "relative_strength": -9.158484, "rate_of_change": -0.3429031935804343, "market_dynamics": -0.601521, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.840675, "high": 2.930068, "low": 2.830743, "close": 2.910203, "volume": 168968511}, "trend_line": 2.977743, "activity_lines": {"activity_5": 2.873122, "activity_10": 2.856929, "activity_20": 2.922879, "activity_30": 2.960463}, "trend_signal": 0, "fair_value": 2.982923, "relative_strength": -7.787544, "rate_of_change": -0.16652641389877548, "market_dynamics": -0.597637, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.910203, "high": 2.930068, "low": 2.820811, "close": 2.890338, "volume": 161105255}, "trend_line": 2.974764, "activity_lines": {"activity_5": 2.879743, "activity_10": 2.864333, "activity_20": 2.91148, "activity_30": 2.954824}, "trend_signal": 0, "fair_value": 2.981666, "relative_strength": -8.901019, "rate_of_change": -0.10004221317957403, "market_dynamics": -0.629913, "expectation": {"probability": 45.6602, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.890338, "high": 2.999595, "low": 2.890338, "close": 2.95, "volume": 257981673}, "trend_line": 2.971786, "activity_lines": {"activity_5": 2.904266, "activity_10": 2.882043, "activity_20": 2.906993, "activity_30": 2.953226}, "trend_signal": 0, "fair_value": 2.981223, "relative_strength": -8.368934, "rate_of_change": -0.10010878173865716, "market_dynamics": -0.465259, "expectation": {"probability": 46.5641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.93, "high": 2.96, "low": 2.84, "close": 2.85, "volume": 191133630}, "trend_line": 2.970773, "activity_lines": {"activity_5": 2.89214, "activity_10": 2.879945, "activity_20": 2.894212, "activity_30": 2.945369}, "trend_signal": 0, "fair_value": 2.980262, "relative_strength": -10.381643, "rate_of_change": -0.03408724585148226, "market_dynamics": -0.246291, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.84, "high": 2.89, "low": 2.82, "close": 2.88, "volume": 145804794}, "trend_line": 2.974401, "activity_lines": {"activity_5": 2.889392, "activity_10": 2.88259, "activity_20": 2.886324, "activity_30": 2.939513}, "trend_signal": 0, "fair_value": 2.98011, "relative_strength": -10.994017, "rate_of_change": 0.12212309725448443, "market_dynamics": -0.049777, "expectation": {"probability": 47.2109, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.83, "close": 2.85, "volume": 150625120}, "trend_line": 2.976036, "activity_lines": {"activity_5": 2.874023, "activity_10": 2.878343, "activity_20": 2.877616, "activity_30": 2.931487}, "trend_signal": 0, "fair_value": 2.97921, "relative_strength": -13.056163, "rate_of_change": 0.05496905091143646, "market_dynamics": 0.081044, "expectation": {"probability": 47.1268, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.84, "close": 2.93, "volume": 223654886}, "trend_line": 2.980669, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.88793, "activity_20": 2.878563, "activity_30": 2.928517}, "trend_signal": 0, "fair_value": 2.97851, "relative_strength": -13.335575, "rate_of_change": 0.15567688025278137, "market_dynamics": 0.198095, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.93, "high": 2.98, "low": 2.83, "close": 2.86, "volume": 353768617}, "trend_line": 2.981313, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.883527, "activity_20": 2.874877, "activity_30": 2.920732}, "trend_signal": 0, "fair_value": 2.977424, "relative_strength": -15.7728, "rate_of_change": 0.021605887805734587, "market_dynamics": 0.355108, "expectation": {"probability": 47.214, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.77, "close": 2.79, "volume": 232843998}, "trend_line": 2.976644, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.867129, "activity_20": 2.865851, "activity_30": 2.908389}, "trend_signal": 0, "fair_value": 2.975571, "relative_strength": -16.526649, "rate_of_change": -0.1566088498591143, "market_dynamics": 0.31942, "expectation": {"probability": 46.3567, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.79, "high": 2.83, "low": 2.74, "close": 2.77, "volume": 351663213}, "trend_line": 2.967667, "activity_lines": {"activity_5": 2.82, "activity_10": 2.848016, "activity_20": 2.856818, "activity_30": 2.895057}, "trend_signal": 0, "fair_value": 2.973017, "relative_strength": -17.990959, "rate_of_change": -0.3015812438437311, "market_dynamics": 0.335839, "expectation": {"probability": 45.4246, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.75, "close": 2.76, "volume": 395486763}, "trend_line": 2.957694, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.82837, "activity_20": 2.847594, "activity_30": 2.881659}, "trend_signal": 0, "fair_value": 2.970271, "relative_strength": -16.854709, "rate_of_change": -0.33605522452485437, "market_dynamics": 0.188263, "expectation": {"probability": 44.4956, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.67, "close": 2.7, "volume": 221749882}, "trend_line": 2.942741, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.800545, "activity_20": 2.833182, "activity_30": 2.865034}, "trend_signal": 0, "fair_value": 2.967587, "relative_strength": -18.485792, "rate_of_change": -0.5055627796519929, "market_dynamics": -0.169748, "expectation": {"probability": 44.0929, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.67, "close": 2.7, "volume": 80532588}, "trend_line": 2.925802, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.776182, "activity_20": 2.819535, "activity_30": 2.849373}, "trend_signal": 0, "fair_value": 2.964329, "relative_strength": -19.284238, "rate_of_change": -0.5756198048010278, "market_dynamics": -0.439797, "expectation": {"probability": 43.9782, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.71, "high": 2.77, "low": 2.71, "close": 2.76, "volume": 102679926}, "trend_line": 2.908545, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.767273, "activity_20": 2.812367, "activity_30": 2.838676}, "trend_signal": 0, "fair_value": 2.962348, "relative_strength": -17.470656, "rate_of_change": -0.5898211840719179, "market_dynamics": -0.679345, "expectation": {"probability": 43.9726, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.73, "high": 2.78, "low": 2.7, "close": 2.72, "volume": 194257371}, "trend_line": 2.888962, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.752727, "activity_20": 2.801631, "activity_30": 2.826512}, "trend_signal": 0, "fair_value": 2.959664, "relative_strength": -17.168763, "rate_of_change": -0.6732919724467165, "market_dynamics": -0.938075, "expectation": {"probability": 43.1681, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.73, "high": 2.86, "low": 2.7, "close": 2.78, "volume": 309521500}, "trend_line": 2.872372, "activity_lines": {"activity_5": 2.744, "activity_10": 2.752, "activity_20": 2.796995, "activity_30": 2.819482}, "trend_signal": 0, "fair_value": 2.958511, "relative_strength": -17.374215, "rate_of_change": -0.574254697708031, "market_dynamics": -0.831179, "expectation": {"probability": 43.9932, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.73, "close": 2.74, "volume": 194560784}, "trend_line": 2.8518, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.745273, "activity_20": 2.788696, "activity_30": 2.810942}, "trend_signal": 0, "fair_value": 2.95551, "relative_strength": -18.270098, "rate_of_change": -0.7162024974481034, "market_dynamics": -0.788864, "expectation": {"probability": 43.1909, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.74, "high": 2.82, "low": 2.73, "close": 2.8, "volume": 209438694}, "trend_line": 2.840511, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.752909, "activity_20": 2.786686, "activity_30": 2.8076}, "trend_signal": 0, "fair_value": 2.95283, "relative_strength": -17.002566, "rate_of_change": -0.395855249316225, "market_dynamics": -0.606567, "expectation": {"probability": 43.5627, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.79, "close": 2.86, "volume": 248267309}, "trend_line": 2.829568, "activity_lines": {"activity_5": 2.8, "activity_10": 2.772545, "activity_20": 2.790867, "activity_30": 2.808858}, "trend_signal": 0, "fair_value": 2.951616, "relative_strength": -14.739901, "rate_of_change": -0.3852475839734366, "market_dynamics": -0.200902, "expectation": {"probability": 44.5307, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.86, "high": 2.89, "low": 2.71, "close": 2.71, "volume": 269715826}, "trend_line": 2.822232, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.763636, "activity_20": 2.780671, "activity_30": 2.801144}, "trend_signal": 0, "fair_value": 2.94906, "relative_strength": -15.572202, "rate_of_change": -0.2592621912602916, "market_dynamics": -0.162678, "expectation": {"probability": 43.4925, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.73, "high": 2.76, "low": 2.69, "close": 2.72, "volume": 180165046}, "trend_line": 2.817216, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.757636, "activity_20": 2.772049, "activity_30": 2.794548}, "trend_signal": 0, "fair_value": 2.946312, "relative_strength": -16.03504, "rate_of_change": -0.17773166770130552, "market_dynamics": -0.065668, "expectation": {"probability": 43.6867, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.71, "high": 2.78, "low": 2.71, "close": 2.75, "volume": 168264958}, "trend_line": 2.813532, "activity_lines": {"activity_5": 2.752, "activity_10": 2.757818, "activity_20": 2.76719, "activity_30": 2.790211}, "trend_signal": 0, "fair_value": 2.943885, "relative_strength": -14.985702, "rate_of_change": -0.1307673958972348, "market_dynamics": -0.053425, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.75, "high": 2.76, "low": 2.66, "close": 2.66, "volume": 155977953}, "trend_line": 2.806847, "activity_lines": {"activity_5": 2.716, "activity_10": 2.740727, "activity_20": 2.754429, "activity_30": 2.780306}, "trend_signal": 0, "fair_value": 2.940371, "relative_strength": -17.063865, "rate_of_change": -0.2376017049033049, "market_dynamics": -0.335876, "expectation": {"probability": 43.6129, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.66, "high": 2.69, "low": 2.61, "close": 2.66, "volume": 176216608}, "trend_line": 2.801818, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.724364, "activity_20": 2.743048, "activity_30": 2.770832}, "trend_signal": 0, "fair_value": 2.93622, "relative_strength": -16.696935, "rate_of_change": -0.17916901063720075, "market_dynamics": -0.394781, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.65, "close": 2.69, "volume": 149283193}, "trend_line": 2.798119, "activity_lines": {"activity_5": 2.686, "activity_10": 2.715273, "activity_20": 2.735429, "activity_30": 2.763618}, "trend_signal": 0, "fair_value": 2.932516, "relative_strength": -16.894782, "rate_of_change": -0.1320214232330622, "market_dynamics": -0.306045, "expectation": {"probability": 43.6643, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.69, "high": 2.92, "low": 2.68, "close": 2.78, "volume": 281288587}, "trend_line": 2.79709, "activity_lines": {"activity_5": 2.714, "activity_10": 2.723091, "activity_20": 2.737286, "activity_30": 2.762449}, "trend_signal": 0, "fair_value": 2.929772, "relative_strength": -13.827313, "rate_of_change": -0.036774704721276925, "market_dynamics": -0.021025, "expectation": {"probability": 44.1386, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.74, "close": 2.91, "volume": 392054124}, "trend_line": 2.798739, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.754545, "activity_20": 2.751857, "activity_30": 2.769734}, "trend_signal": 0, "fair_value": 2.928688, "relative_strength": -12.768665, "rate_of_change": 0.058954127325184805, "market_dynamics": 0.523392, "expectation": {"probability": 43.5926, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.91, "high": 2.96, "low": 2.82, "close": 2.85, "volume": 367121033}, "trend_line": 2.797063, "activity_lines": {"activity_5": 2.818, "activity_10": 2.772, "activity_20": 2.76081, "activity_30": 2.773041}, "trend_signal": 0, "fair_value": 2.927156, "relative_strength": -13.835366, "rate_of_change": -0.05988411209476085, "market_dynamics": 1.02045, "expectation": {"probability": 43.5478, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.84, "high": 3.11, "low": 2.83, "close": 3.07, "volume": 362577311}, "trend_line": 2.804707, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.828545, "activity_20": 2.790762, "activity_30": 2.79065}, "trend_signal": 0, "fair_value": 2.92678, "relative_strength": -7.697644, "rate_of_change": 0.2732866581839588, "market_dynamics": 1.491081, "expectation": {"probability": 42.9977, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.08, "high": 3.4, "low": 3.05, "close": 3.26, "volume": 554021046}, "trend_line": 2.818685, "activity_lines": {"activity_5": 3.048667, "activity_10": 2.915818, "activity_20": 2.837476, "activity_30": 2.820023}, "trend_signal": 1, "fair_value": 2.928003, "relative_strength": -1.357552, "rate_of_change": 0.4983764792543329, "market_dynamics": 1.65593, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.17, "high": 3.19, "low": 3.01, "close": 3.14, "volume": 378922828}, "trend_line": 2.826345, "activity_lines": {"activity_5": 3.104, "activity_10": 2.971273, "activity_20": 2.870429, "activity_30": 2.840753}, "trend_signal": 1, "fair_value": 2.927439, "relative_strength": -3.499862, "rate_of_change": 0.2717579296728794, "market_dynamics": 1.65489, "expectation": {"probability": 43.6664, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.16, "high": 3.25, "low": 3.1, "close": 3.11, "volume": 229366622}, "trend_line": 2.833667, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.013636, "activity_20": 2.898714, "activity_30": 2.859054}, "trend_signal": 1, "fair_value": 2.926746, "relative_strength": -4.472171, "rate_of_change": 0.2590624994471755, "market_dynamics": 1.550427, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.16, "high": 3.29, "low": 3.11, "close": 3.17, "volume": 260122712}, "trend_line": 2.841, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.060364, "activity_20": 2.930762, "activity_30": 2.880753}, "trend_signal": 1, "fair_value": 2.926374, "relative_strength": -4.187011, "rate_of_change": 0.2587812894034491, "market_dynamics": 1.42661, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.35, "high": 3.89, "low": 3.3, "close": 3.53, "volume": 1739687425}, "trend_line": 2.863667, "activity_lines": {"activity_5": 3.28, "activity_10": 3.163273, "activity_20": 2.994857, "activity_30": 2.925204}, "trend_signal": 1, "fair_value": 2.928309, "relative_strength": 7.935565, "rate_of_change": 0.7978528687081932, "market_dynamics": 1.42661, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.21, "close": 3.26, "volume": 833714239}, "trend_line": 2.876333, "activity_lines": {"activity_5": 3.286, "activity_10": 3.201273, "activity_20": 3.029571, "activity_30": 2.950774}, "trend_signal": 1, "fair_value": 2.928323, "relative_strength": 0.758887, "rate_of_change": 0.44230002999649903, "market_dynamics": 1.390725, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.27, "high": 3.37, "low": 2.96, "close": 2.96, "volume": 455403903}, "trend_line": 2.88, "activity_lines": {"activity_5": 3.192, "activity_10": 3.174364, "activity_20": 3.033143, "activity_30": 2.956172}, "trend_signal": 1, "fair_value": 2.925841, "relative_strength": -4.826085, "rate_of_change": 0.12748871566679126, "market_dynamics": 1.175189, "expectation": {"probability": 41.9055, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.8, "close": 2.98, "volume": 351519789}, "trend_line": 2.881667, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.147818, "activity_20": 3.037762, "activity_30": 2.962624}, "trend_signal": 1, "fair_value": 2.923996, "relative_strength": -2.594234, "rate_of_change": 0.05788194444445511, "market_dynamics": 0.904017, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.86, "close": 2.89, "volume": 226503785}, "trend_line": 2.882667, "activity_lines": {"activity_5": 3.02, "activity_10": 3.103636, "activity_20": 3.032667, "activity_30": 2.963161}, "trend_signal": 1, "fair_value": 2.920938, "relative_strength": -4.167524, "rate_of_change": 0.034702135951166106, "market_dynamics": 0.383718, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.89, "high": 3.0, "low": 2.85, "close": 2.92, "volume": 236005324}, "trend_line": 2.887, "activity_lines": {"activity_5": 2.952, "activity_10": 3.064182, "activity_20": 3.03, "activity_30": 2.96557}, "trend_signal": 1, "fair_value": 2.918263, "relative_strength": -5.11199, "rate_of_change": 0.15031219353466496, "market_dynamics": -0.098706, "expectation": {"probability": 48.6448, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.82, "close": 2.82, "volume": 203148337}, "trend_line": 2.888667, "activity_lines": {"activity_5": 2.891333, "activity_10": 3.009273, "activity_20": 3.017524, "activity_30": 2.961247}, "trend_signal": 1, "fair_value": 2.914883, "relative_strength": -9.218506, "rate_of_change": 0.05774160027709952, "market_dynamics": -0.369269, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.82, "high": 2.85, "low": 2.75, "close": 2.77, "volume": 191769559}, "trend_line": 2.889, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.953273, "activity_20": 2.999762, "activity_30": 2.953591}, "trend_signal": 0, "fair_value": 2.910738, "relative_strength": -10.792479, "rate_of_change": 0.011527808501288544, "market_dynamics": -0.639399, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.76, "high": 3.17, "low": 2.75, "close": 3.11, "volume": 345391325}, "trend_line": 2.902667, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.965818, "activity_20": 3.014143, "activity_30": 2.967849}, "trend_signal": 1, "fair_value": 2.908071, "relative_strength": -0.293621, "rate_of_change": 0.4730702665282215, "market_dynamics": -0.629325, "expectation": {"probability": 46.4512, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.13, "high": 3.15, "low": 2.94, "close": 3.0, "volume": 238811169}, "trend_line": 2.912667, "activity_lines": {"activity_5": 2.954, "activity_10": 2.958364, "activity_20": 3.016333, "activity_30": 2.974129}, "trend_signal": 1, "fair_value": 2.905336, "relative_strength": -5.000333, "rate_of_change": 0.34451075510900103, "market_dynamics": -0.658519, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.07, "high": 3.23, "low": 2.95, "close": 2.98, "volume": 355870944}, "trend_line": 2.92, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.950364, "activity_20": 3.015, "activity_30": 2.978473}, "trend_signal": 1, "fair_value": 2.902472, "relative_strength": -4.287043, "rate_of_change": 0.25176238821671115, "market_dynamics": -0.607315, "expectation": {"probability": 45.7839, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.97, "high": 3.02, "low": 2.75, "close": 2.83, "volume": 261539730}, "trend_line": 2.923667, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.925091, "activity_20": 2.997857, "activity_30": 2.972667}, "trend_signal": 1, "fair_value": 2.898711, "relative_strength": -8.229475, "rate_of_change": 0.1255821917808249, "market_dynamics": -0.569173, "expectation": {"probability": 44.0962, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.82, "high": 2.85, "low": 2.7, "close": 2.72, "volume": 212677697}, "trend_line": 2.921667, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.887636, "activity_20": 2.969571, "activity_30": 2.959527}, "trend_signal": 0, "fair_value": 2.895072, "relative_strength": -10.442849, "rate_of_change": -0.06840724336937906, "market_dynamics": -0.735775, "expectation": {"probability": 43.3783, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50120308-205e-4609-8928-db2163938a27/", "share_image": "https://sharemaestro.com/terminal/50120308-205e-4609-8928-db2163938a27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}