{"ticker": {"uuid": "5012a12d-f247-4dba-ac40-2344b84f0e72", "symbol": "004140", "name": "Dongbang Transport Logistics Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004140 fell 20.21%, moving from 2,606.82 to 2,080.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -63.95 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 51.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,080.00"}, {"label": "12-Week Change", "value": "-20.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.75%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.95"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2320.0, "high": 2340.0, "low": 2055.0, "close": 2080.0, "volume": 2342923}, "trend_line": 2645.918921, "activity_lines": {"activity_5": 2361.666667, "activity_10": 2576.454545, "activity_20": 2653.357793, "activity_30": 2646.392519}, "trend_signal": 0, "fair_value": 2446.10238, "relative_strength": -63.945698, "rate_of_change": -0.8373337747473912, "market_dynamics": -0.783778, "expectation": {"probability": 51.7497, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2213.122939, "high": 2315.043377, "low": 2169.442881, "close": 2237.389893, "volume": 1394809}, "trend_line": 2426.670101, "activity_lines": {"activity_5": 2219.270703, "activity_10": 2209.328733, "activity_20": 2268.68235, "activity_30": 2336.3458}, "trend_signal": 0, "fair_value": 3504.225414, "relative_strength": -17.052422, "rate_of_change": -0.179676697869611, "market_dynamics": -0.502693, "expectation": {"probability": 48.5907, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2247.096643, "high": 2256.803356, "low": 2193.709929, "close": 2227.683105, "volume": 837585}, "trend_line": 2422.302091, "activity_lines": {"activity_5": 2223.800472, "activity_10": 2210.1229, "activity_20": 2258.004996, "activity_30": 2323.50793}, "trend_signal": 0, "fair_value": 3507.085913, "relative_strength": -16.449272, "rate_of_change": -0.1800001573431897, "market_dynamics": -0.323089, "expectation": {"probability": 49.1902, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2232.536653, "high": 2426.670252, "low": 2188.856588, "close": 2300.483398, "volume": 4487398}, "trend_line": 2403.374072, "activity_lines": {"activity_5": 2249.361442, "activity_10": 2226.006578, "activity_20": 2255.948115, "activity_30": 2315.648659}, "trend_signal": 0, "fair_value": 3509.727315, "relative_strength": -11.572695, "rate_of_change": -0.7814062114847901, "market_dynamics": 0.063136, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2305.336426, "high": 2353.869864, "low": 2232.536386, "close": 2266.509766, "volume": 1539669}, "trend_line": 2388.328711, "activity_lines": {"activity_5": 2259.068083, "activity_10": 2236.6839, "activity_20": 2252.042319, "activity_30": 2306.818704}, "trend_signal": 0, "fair_value": 3513.134863, "relative_strength": -12.2945, "rate_of_change": -0.6260099572215055, "market_dynamics": 0.408044, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2281.069727, "high": 2319.896445, "low": 2062.669541, "close": 2072.376221, "volume": 1193401}, "trend_line": 2368.430013, "activity_lines": {"activity_5": 2201.475098, "activity_10": 2211.358274, "activity_20": 2230.849393, "activity_30": 2286.434672}, "trend_signal": 0, "fair_value": 3515.417229, "relative_strength": -18.102062, "rate_of_change": -0.8331641247015921, "market_dynamics": 0.37248, "expectation": {"probability": 47.9762, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2048.109424, "high": 2174.29626, "low": 2038.402744, "close": 2106.349854, "volume": 689345}, "trend_line": 2351.928662, "activity_lines": {"activity_5": 2163.295557, "activity_10": 2192.827375, "activity_20": 2214.694721, "activity_30": 2269.526275}, "trend_signal": 0, "fair_value": 3516.963264, "relative_strength": -19.415997, "rate_of_change": -0.6967210730072918, "market_dynamics": 0.307446, "expectation": {"probability": 46.7941, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2111.202881, "high": 2140.32306, "low": 2018.989336, "close": 2048.109375, "volume": 635691}, "trend_line": 2332.5153, "activity_lines": {"activity_5": 2114.438526, "activity_10": 2164.413237, "activity_20": 2194.842227, "activity_30": 2249.92503}, "trend_signal": 0, "fair_value": 3518.613018, "relative_strength": -20.425844, "rate_of_change": -0.8254230799454316, "market_dynamics": -0.07859, "expectation": {"probability": 49.0856, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2038.402847, "high": 2057.816207, "low": 1758.850458, "close": 1924.834717, "volume": 1221739}, "trend_line": 2311.095898, "activity_lines": {"activity_5": 2036.461524, "activity_10": 2115.968075, "activity_20": 2165.514183, "activity_30": 2223.623057}, "trend_signal": 0, "fair_value": 3519.591814, "relative_strength": -24.588233, "rate_of_change": -0.9182963129973891, "market_dynamics": -0.410776, "expectation": {"probability": 48.9781, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1951.042721, "high": 1980.162911, "low": 1903.479988, "close": 1975.30957, "volume": 558332}, "trend_line": 2293.947437, "activity_lines": {"activity_5": 2000.352718, "activity_10": 2082.29474, "activity_20": 2143.221183, "activity_30": 2201.959423}, "trend_signal": 0, "fair_value": 3521.222142, "relative_strength": -21.867629, "rate_of_change": -0.7420056006693767, "market_dynamics": -0.503793, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1955.896118, "high": 2271.363069, "low": 1934.541435, "close": 2043.256226, "volume": 5941502}, "trend_line": 2275.50474, "activity_lines": {"activity_5": 2006.306144, "activity_10": 2065.563952, "activity_20": 2129.109517, "activity_30": 2185.785797}, "trend_signal": 0, "fair_value": 3524.093058, "relative_strength": -18.109509, "rate_of_change": -0.803972083341156, "market_dynamics": -0.407292, "expectation": {"probability": 48.2288, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2028.696305, "high": 2048.109667, "low": 1912.21607, "close": 1934.541504, "volume": 728906}, "trend_line": 2256.512008, "activity_lines": {"activity_5": 1977.962663, "activity_10": 2031.802368, "activity_20": 2105.984514, "activity_30": 2163.788169}, "trend_signal": 0, "fair_value": 3525.432235, "relative_strength": -19.163758, "rate_of_change": -0.8346601818109025, "market_dynamics": -0.531731, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1932.600134, "high": 1955.896168, "low": 1911.245471, "close": 1941.336182, "volume": 551172}, "trend_line": 2235.15732, "activity_lines": {"activity_5": 1963.337964, "activity_10": 2004.782515, "activity_20": 2085.480314, "activity_30": 2143.454244}, "trend_signal": 0, "fair_value": 3523.386132, "relative_strength": -18.781951, "rate_of_change": -0.9463582699445732, "market_dynamics": -0.661084, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1946.189384, "high": 2077.229747, "low": 1941.336044, "close": 2014.136353, "volume": 1072741}, "trend_line": 2215.905746, "activity_lines": {"activity_5": 1980.098202, "activity_10": 1996.205365, "activity_20": 2073.758355, "activity_30": 2129.194827}, "trend_signal": 0, "fair_value": 3523.029152, "relative_strength": -16.680837, "rate_of_change": -0.8613073374181953, "market_dynamics": -0.629709, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2014.136055, "high": 2038.402986, "low": 1926.776123, "close": 1970.456055, "volume": 1013369}, "trend_line": 2197.624829, "activity_lines": {"activity_5": 1976.344898, "activity_10": 1984.892652, "activity_20": 2059.494147, "activity_30": 2113.359363}, "trend_signal": 0, "fair_value": 3522.749962, "relative_strength": -17.505565, "rate_of_change": -0.8249862176222745, "market_dynamics": -0.82268, "expectation": {"probability": 49.5585, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1985.016251, "high": 2004.429528, "low": 1927.746757, "close": 1989.869507, "volume": 777632}, "trend_line": 2182.25592, "activity_lines": {"activity_5": 1979.386312, "activity_10": 1982.492452, "activity_20": 2048.30373, "activity_30": 2099.955794}, "trend_signal": 0, "fair_value": 3522.267242, "relative_strength": -17.920929, "rate_of_change": -0.6993417983447712, "market_dynamics": -0.711555, "expectation": {"probability": 47.809, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1980.162788, "high": 2067.522911, "low": 1900.568067, "close": 1922.893433, "volume": 1197417}, "trend_line": 2163.19847, "activity_lines": {"activity_5": 1963.661483, "activity_10": 1969.414906, "activity_20": 2031.289308, "activity_30": 2083.22273}, "trend_signal": 0, "fair_value": 3523.054698, "relative_strength": -17.332001, "rate_of_change": -0.8732912499098751, "market_dynamics": -0.588834, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1938.423976, "high": 1938.423976, "low": 1853.975959, "close": 1887.949341, "volume": 301671}, "trend_line": 2142.005546, "activity_lines": {"activity_5": 1937.065161, "activity_10": 1953.31946, "activity_20": 2012.005368, "activity_30": 2065.464722}, "trend_signal": 0, "fair_value": 3523.439258, "relative_strength": -17.130747, "rate_of_change": -0.9797031707404985, "market_dynamics": -0.755744, "expectation": {"probability": 48.9303, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1887.94942, "high": 1887.94942, "low": 1778.263875, "close": 1834.562622, "volume": 260697}, "trend_line": 2123.401074, "activity_lines": {"activity_5": 1896.232389, "activity_10": 1930.429339, "activity_20": 1989.023646, "activity_30": 2045.629695}, "trend_signal": 0, "fair_value": 3523.451779, "relative_strength": -17.281561, "rate_of_change": -0.8685538669468967, "market_dynamics": -0.936608, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1844.269272, "high": 1856.888129, "low": 1776.32251, "close": 1824.855957, "volume": 294885}, "trend_line": 2106.414388, "activity_lines": {"activity_5": 1864.135645, "activity_10": 1907.415681, "activity_20": 1967.012595, "activity_30": 2026.368719}, "trend_signal": 0, "fair_value": 3524.236925, "relative_strength": -19.047089, "rate_of_change": -0.7999753889170227, "market_dynamics": -1.067102, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1815.149208, "high": 2217.976525, "low": 1784.087831, "close": 1815.14917, "volume": 10862800}, "trend_line": 2089.427694, "activity_lines": {"activity_5": 1838.509977, "activity_10": 1885.372672, "activity_20": 1945.995312, "activity_30": 2007.577415}, "trend_signal": 0, "fair_value": 3524.452976, "relative_strength": -16.436504, "rate_of_change": -0.8064269830652224, "market_dynamics": -1.072289, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1777.293143, "high": 2048.109521, "low": 1750.114474, "close": 1755.938477, "volume": 4632075}, "trend_line": 2069.658423, "activity_lines": {"activity_5": 1804.795435, "activity_10": 1856.711484, "activity_20": 1921.141585, "activity_30": 1986.061982}, "trend_signal": 0, "fair_value": 3524.408736, "relative_strength": -16.347458, "rate_of_change": -0.9461572207915856, "market_dynamics": -1.061334, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1743.319775, "high": 1831.650615, "low": 1737.495767, "close": 1820.973267, "volume": 687274}, "trend_line": 2052.704089, "activity_lines": {"activity_5": 1803.889486, "activity_10": 1843.12213, "activity_20": 1904.774273, "activity_30": 1970.017778}, "trend_signal": 0, "fair_value": 3524.244698, "relative_strength": -15.39888, "rate_of_change": -0.8191851279219526, "market_dynamics": -0.888446, "expectation": {"probability": 45.149, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1839.416017, "high": 1889.890651, "low": 1815.149244, "close": 1836.504028, "volume": 894903}, "trend_line": 2035.458553, "activity_lines": {"activity_5": 1812.625529, "activity_10": 1834.544969, "activity_20": 1891.822795, "activity_30": 1956.069387}, "trend_signal": 0, "fair_value": 3523.166472, "relative_strength": -15.798941, "rate_of_change": -0.8401374602610782, "market_dynamics": -0.719264, "expectation": {"probability": 45.13, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1845.240022, "high": 1902.509447, "low": 1805.442614, "close": 1873.389404, "volume": 658222}, "trend_line": 2023.648763, "activity_lines": {"activity_5": 1833.52727, "activity_10": 1835.903917, "activity_20": 1884.593635, "activity_30": 1945.613313}, "trend_signal": 0, "fair_value": 3521.460029, "relative_strength": -15.831871, "rate_of_change": -0.580202921970282, "market_dynamics": -0.499972, "expectation": {"probability": 45.4138, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1870.477387, "high": 2130.616425, "low": 1869.506719, "close": 1955.896118, "volume": 4662423}, "trend_line": 2018.633639, "activity_lines": {"activity_5": 1878.695687, "activity_10": 1854.028935, "activity_20": 1887.094259, "activity_30": 1941.242174}, "trend_signal": 0, "fair_value": 3520.789346, "relative_strength": -12.332043, "rate_of_change": -0.2478258130410556, "market_dynamics": 0.148284, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1965.60291, "high": 2062.669682, "low": 1946.189548, "close": 1999.576294, "volume": 1896604}, "trend_line": 2013.780298, "activity_lines": {"activity_5": 1929.041032, "activity_10": 1880.713501, "activity_20": 1894.309567, "activity_30": 1940.012668}, "trend_signal": 0, "fair_value": 3519.295474, "relative_strength": -10.058038, "rate_of_change": -0.24042703471464344, "market_dynamics": 0.658147, "expectation": {"probability": 45.7279, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2014.136206, "high": 2145.176393, "low": 2004.429526, "close": 2023.843018, "volume": 3198384}, "trend_line": 2008.60341, "activity_lines": {"activity_5": 1971.232764, "activity_10": 1910.415965, "activity_20": 1904.344438, "activity_30": 1940.661876}, "trend_signal": 0, "fair_value": 3519.000716, "relative_strength": -8.811235, "rate_of_change": -0.25707312784524833, "market_dynamics": 1.1086, "expectation": {"probability": 44.9391, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2038.402885, "high": 2052.962906, "low": 1951.042695, "close": 1970.456055, "volume": 1011930}, "trend_line": 1999.867391, "activity_lines": {"activity_5": 1982.104191, "activity_10": 1927.940914, "activity_20": 1909.410389, "activity_30": 1938.200756}, "trend_signal": 0, "fair_value": 3517.767415, "relative_strength": -12.160399, "rate_of_change": -0.43493000940389437, "market_dynamics": 1.311659, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2028.696305, "high": 2082.083121, "low": 1985.016241, "close": 2014.136353, "volume": 2168319}, "trend_line": 1992.749166, "activity_lines": {"activity_5": 1998.605583, "activity_10": 1950.936945, "activity_20": 1918.419125, "activity_30": 1939.121335}, "trend_signal": 0, "fair_value": 3517.738411, "relative_strength": -10.744599, "rate_of_change": -0.3559348500822642, "market_dynamics": 1.236385, "expectation": {"probability": 44.9605, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2014.136262, "high": 2057.816325, "low": 1960.749518, "close": 2019.228149, "volume": 563832}, "trend_line": 1986.933114, "activity_lines": {"activity_5": 2007.42111, "activity_10": 1971.417296, "activity_20": 1927.727904, "activity_30": 1940.829656}, "trend_signal": 0, "fair_value": 3517.026463, "relative_strength": -11.639748, "rate_of_change": -0.291860716804341, "market_dynamics": 1.163112, "expectation": {"probability": 44.9349, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2014.327169, "high": 2131.952114, "low": 2009.42613, "close": 2024.12915, "volume": 1314606}, "trend_line": 1979.824422, "activity_lines": {"activity_5": 2013.648169, "activity_10": 1989.078212, "activity_20": 1937.617865, "activity_30": 1943.2294}, "trend_signal": 0, "fair_value": 3516.167037, "relative_strength": -8.152897, "rate_of_change": -0.3577720835146351, "market_dynamics": 1.092879, "expectation": {"probability": 45.1896, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2029.03028, "high": 2514.233137, "low": 2014.327162, "close": 2313.290527, "volume": 42559900}, "trend_line": 1982.678003, "activity_lines": {"activity_5": 2114.625496, "activity_10": 2054.437729, "activity_20": 1974.620396, "activity_30": 1964.743343}, "trend_signal": 0, "fair_value": 3499.450519, "relative_strength": 7.589074, "rate_of_change": 0.14413303363120533, "market_dynamics": 1.266724, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2597.550676, "high": 3337.607751, "low": 2563.243403, "close": 2798.493164, "volume": 117694643}, "trend_line": 1999.278329, "activity_lines": {"activity_5": 2358.040535, "activity_10": 2199.064684, "activity_20": 2056.061491, "activity_30": 2017.376579}, "trend_signal": 1, "fair_value": 3489.660717, "relative_strength": 32.650561, "rate_of_change": 0.837267875816545, "market_dynamics": 1.396106, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2911.217057, "high": 3077.852352, "low": 2264.280104, "close": 2411.311279, "volume": 29979155}, "trend_line": 2004.105046, "activity_lines": {"activity_5": 2417.192472, "activity_10": 2255.804221, "activity_20": 2096.893089, "activity_30": 2043.95935}, "trend_signal": 1, "fair_value": 3476.733025, "relative_strength": 14.200826, "rate_of_change": 0.2414229639759136, "market_dynamics": 1.476282, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2435.816181, "high": 2479.925528, "low": 2190.764254, "close": 2274.082031, "volume": 5646694}, "trend_line": 2010.828573, "activity_lines": {"activity_5": 2404.122998, "activity_10": 2277.812589, "activity_20": 2122.555924, "activity_30": 2061.37722}, "trend_signal": 1, "fair_value": 3460.778911, "relative_strength": 2.475668, "rate_of_change": 0.33548775366938044, "market_dynamics": 1.425476, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2274.082107, "high": 2313.290428, "low": 2200.56649, "close": 2205.467529, "volume": 1855785}, "trend_line": 2014.132495, "activity_lines": {"activity_5": 2351.191764, "activity_10": 2281.560394, "activity_20": 2140.330651, "activity_30": 2073.934572}, "trend_signal": 1, "fair_value": 3429.178809, "relative_strength": -0.403996, "rate_of_change": 0.1643064975484639, "market_dynamics": 1.161143, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2210.368592, "high": 2293.686064, "low": 2190.764346, "close": 2229.972656, "volume": 1905129}, "trend_line": 2020.194605, "activity_lines": {"activity_5": 2294.339681, "activity_10": 2286.020199, "activity_20": 2159.093609, "activity_30": 2087.859744}, "trend_signal": 1, "fair_value": 3379.070993, "relative_strength": -0.019166, "rate_of_change": 0.3009787099433023, "market_dynamics": 0.87645, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2234.873795, "high": 2288.785294, "low": 2127.05104, "close": 2156.457275, "volume": 2229081}, "trend_line": 2027.915356, "activity_lines": {"activity_5": 2218.536995, "activity_10": 2273.36576, "activity_20": 2169.22642, "activity_30": 2096.650884}, "trend_signal": 1, "fair_value": 3331.175361, "relative_strength": -3.514819, "rate_of_change": 0.3821785772960256, "market_dynamics": 0.57539, "expectation": {"probability": 46.2074, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2161.35823, "high": 2234.873808, "low": 2102.545754, "close": 2141.75415, "volume": 1670626}, "trend_line": 2033.463509, "activity_lines": {"activity_5": 2180.63566, "activity_10": 2254.656185, "activity_20": 2176.426101, "activity_30": 2103.995322}, "trend_signal": 1, "fair_value": 3278.713079, "relative_strength": -2.74664, "rate_of_change": 0.2735889830699599, "market_dynamics": 0.344195, "expectation": {"probability": 44.7441, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2146.655012, "high": 2156.45709, "low": 1989.821823, "close": 1999.623901, "volume": 1565895}, "trend_line": 2032.009098, "activity_lines": {"activity_5": 2113.328051, "activity_10": 2207.784424, "activity_20": 2168.58053, "activity_30": 2101.812121}, "trend_signal": 1, "fair_value": 3237.802785, "relative_strength": -9.961486, "rate_of_change": -0.07152383082178715, "market_dynamics": 0.086241, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1970.217697, "high": 2014.327049, "low": 1951.593749, "close": 1960.415649, "volume": 1244014}, "trend_line": 2032.87157, "activity_lines": {"activity_5": 2051.248234, "activity_10": 2154.140329, "activity_20": 2156.122387, "activity_30": 2097.193189}, "trend_signal": 1, "fair_value": 3208.448287, "relative_strength": -10.784183, "rate_of_change": 0.04244429815048127, "market_dynamics": -0.197721, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1956.494796, "high": 2068.23851, "low": 1956.494796, "close": 2024.12915, "volume": 1213394}, "trend_line": 2035.631335, "activity_lines": {"activity_5": 2026.743042, "activity_10": 2113.238936, "activity_20": 2148.758497, "activity_30": 2096.629162}, "trend_signal": 0, "fair_value": 3181.708589, "relative_strength": -10.149054, "rate_of_change": 0.13575697750547103, "market_dynamics": -0.387569, "expectation": {"probability": 48.3381, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2024.129324, "high": 2406.410126, "low": 2019.228284, "close": 2166.259277, "volume": 16886105}, "trend_line": 2040.7021, "activity_lines": {"activity_5": 2063.337459, "activity_10": 2103.436863, "activity_20": 2153.9634, "activity_30": 2105.056771}, "trend_signal": 1, "fair_value": 3155.701087, "relative_strength": -3.410433, "rate_of_change": 0.24910036079789163, "market_dynamics": -0.455104, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2141.754165, "high": 2465.222663, "low": 2097.644649, "close": 2141.75415, "volume": 15606816}, "trend_line": 2046.412036, "activity_lines": {"activity_5": 2091.110034, "activity_10": 2100.674474, "activity_20": 2155.264219, "activity_30": 2111.576258}, "trend_signal": 1, "fair_value": 3132.577731, "relative_strength": -3.028192, "rate_of_change": 0.27980252482711565, "market_dynamics": -0.428033, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2146.655077, "high": 2391.707148, "low": 2122.149883, "close": 2264.280029, "volume": 7292294}, "trend_line": 2055.559053, "activity_lines": {"activity_5": 2159.724568, "activity_10": 2125.090556, "activity_20": 2166.956241, "activity_30": 2125.632258}, "trend_signal": 1, "fair_value": 3109.106789, "relative_strength": 3.932126, "rate_of_change": 0.4469782643518426, "market_dynamics": -0.327014, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2460.321517, "high": 2612.253722, "low": 2190.764619, "close": 2332.894531, "volume": 27048144}, "trend_line": 2069.225757, "activity_lines": {"activity_5": 2233.566862, "activity_10": 2162.16022, "activity_20": 2183.714483, "activity_30": 2143.524869}, "trend_signal": 1, "fair_value": 3085.300467, "relative_strength": 10.733855, "rate_of_change": 0.6648655498393121, "market_dynamics": -0.190962, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2298.58751, "high": 2303.48855, "low": 2112.347765, "close": 2136.853027, "volume": 4067844}, "trend_line": 2077.522546, "activity_lines": {"activity_5": 2217.230062, "activity_10": 2161.26912, "activity_20": 2180.214876, "activity_30": 2147.887919}, "trend_signal": 1, "fair_value": 3058.448511, "relative_strength": -0.945125, "rate_of_change": 0.4009610344319713, "market_dynamics": -0.301934, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2131.952004, "high": 2190.76455, "low": 2112.3479, "close": 2141.75415, "volume": 1288024}, "trend_line": 2087.762264, "activity_lines": {"activity_5": 2195.012044, "activity_10": 2162.962218, "activity_20": 2176.6439, "activity_30": 2152.031893}, "trend_signal": 1, "fair_value": 3030.852756, "relative_strength": -1.336368, "rate_of_change": 0.4928811973528306, "market_dynamics": -0.395594, "expectation": {"probability": 47.8888, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2151.556152, "high": 2264.280013, "low": 2122.149918, "close": 2234.873779, "volume": 1684708}, "trend_line": 2101.429525, "activity_lines": {"activity_5": 2205.467578, "activity_10": 2181.853486, "activity_20": 2181.125754, "activity_30": 2161.522959}, "trend_signal": 1, "fair_value": 3007.908897, "relative_strength": 1.174642, "rate_of_change": 0.6546368442264389, "market_dynamics": -0.366596, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2239.77463, "high": 2313.290334, "low": 2146.655038, "close": 2259.378906, "volume": 3128690}, "trend_line": 2116.237182, "activity_lines": {"activity_5": 2217.883512, "activity_10": 2203.507149, "activity_20": 2186.8903, "activity_30": 2171.713242}, "trend_signal": 1, "fair_value": 2984.048746, "relative_strength": 2.519871, "rate_of_change": 0.7046468522421581, "market_dynamics": -0.310323, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2259.379067, "high": 2283.884169, "low": 2180.962186, "close": 2225.071533, "volume": 2143912}, "trend_line": 2131.874951, "activity_lines": {"activity_5": 2219.190397, "activity_10": 2214.200288, "activity_20": 2188.243901, "activity_30": 2178.734813}, "trend_signal": 1, "fair_value": 2960.326467, "relative_strength": 2.457862, "rate_of_change": 0.7389421721255787, "market_dynamics": -0.117233, "expectation": {"probability": 49.113, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2249.576981, "high": 2303.488357, "low": 2205.467576, "close": 2293.686279, "volume": 2529496}, "trend_line": 2147.632051, "activity_lines": {"activity_5": 2250.557064, "activity_10": 2232.556911, "activity_20": 2195.175372, "activity_30": 2189.174253}, "trend_signal": 1, "fair_value": 2936.388073, "relative_strength": 7.595298, "rate_of_change": 0.7391193368358249, "market_dynamics": 0.185301, "expectation": {"probability": 42.9918, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2337.795577, "high": 3371.914755, "low": 2298.587265, "close": 2744.581787, "volume": 73748780}, "trend_line": 2177.90131, "activity_lines": {"activity_5": 2421.766683, "activity_10": 2327.993497, "activity_20": 2245.142626, "activity_30": 2227.687139}, "trend_signal": 1, "fair_value": 2915.399672, "relative_strength": 24.197391, "rate_of_change": 1.4094248121276594, "market_dynamics": 0.621776, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2720.076427, "high": 3161.170171, "low": 2504.430849, "close": 3019.040039, "volume": 39283924}, "trend_line": 2216.089665, "activity_lines": {"activity_5": 2644.273877, "activity_10": 2462.816628, "activity_20": 2321.505482, "activity_30": 2281.954154}, "trend_signal": 1, "fair_value": 2893.60644, "relative_strength": 34.06482, "rate_of_change": 1.753447450747884, "market_dynamics": 0.982647, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2999.435904, "high": 3690.482362, "low": 2793.592118, "close": 3283.696045, "volume": 73348658}, "trend_line": 2260.349662, "activity_lines": {"activity_5": 2902.721989, "activity_10": 2629.808381, "activity_20": 2420.179725, "activity_30": 2350.831985}, "trend_signal": 1, "fair_value": 2877.028007, "relative_strength": 43.502971, "rate_of_change": 1.9972114711342293, "market_dynamics": 1.38145, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3367.013697, "high": 3759.096806, "low": 3205.279415, "close": 3445.43042, "volume": 72039148}, "trend_line": 2308.5448, "activity_lines": {"activity_5": 3146.79375, "activity_10": 2807.671546, "activity_20": 2529.449556, "activity_30": 2427.288808}, "trend_signal": 1, "fair_value": 2861.247807, "relative_strength": 48.632375, "rate_of_change": 2.1321983412670797, "market_dynamics": 1.660573, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3376.815703, "high": 3420.925051, "low": 2724.977656, "close": 2788.691162, "volume": 14611424}, "trend_line": 2334.039738, "activity_lines": {"activity_5": 3090.595166, "activity_10": 2845.899649, "activity_20": 2570.268206, "activity_30": 2458.265993}, "trend_signal": 1, "fair_value": 2838.753198, "relative_strength": 17.174961, "rate_of_change": 1.1043726766749262, "market_dynamics": 1.41744, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2788.691144, "high": 2940.623265, "low": 2636.758997, "close": 2720.07666, "volume": 6287137}, "trend_line": 2359.027091, "activity_lines": {"activity_5": 2978.524756, "activity_10": 2859.800786, "activity_20": 2601.891578, "activity_30": 2483.171601}, "trend_signal": 1, "fair_value": 2814.268322, "relative_strength": 14.103549, "rate_of_change": 1.070562449866909, "market_dynamics": 1.103107, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2695.571433, "high": 3019.040007, "low": 2577.946499, "close": 2916.118164, "volume": 17766025}, "trend_line": 2389.093152, "activity_lines": {"activity_5": 2933.435189, "activity_10": 2898.830877, "activity_20": 2649.501666, "activity_30": 2519.11296}, "trend_signal": 1, "fair_value": 2794.618038, "relative_strength": 24.280098, "rate_of_change": 1.2745110522344565, "market_dynamics": 0.834614, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2896.514106, "high": 3719.888608, "low": 2695.571505, "close": 3602.263672, "volume": 86203887}, "trend_line": 2441.861002, "activity_lines": {"activity_5": 3123.922249, "activity_10": 3050.228436, "activity_20": 2758.771499, "activity_30": 2597.382026}, "trend_signal": 1, "fair_value": 2780.022072, "relative_strength": 55.031929, "rate_of_change": 2.2086978883944406, "market_dynamics": 0.757083, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3700.28444, "high": 3768.898985, "low": 2994.53476, "close": 3014.138916, "volume": 57939228}, "trend_line": 2474.861328, "activity_lines": {"activity_5": 3097.129883, "activity_10": 3070.278134, "activity_20": 2804.397832, "activity_30": 2634.303182}, "trend_signal": 1, "fair_value": 2761.715708, "relative_strength": 31.330116, "rate_of_change": 1.351441624767791, "market_dynamics": 0.788059, "expectation": {"probability": 41.6098, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2906.315894, "high": 3072.951498, "low": 2430.915149, "close": 2970.029785, "volume": 22621148}, "trend_line": 2496.752637, "activity_lines": {"activity_5": 3084.38724, "activity_10": 3067.96131, "activity_20": 2840.805565, "activity_30": 2666.249534}, "trend_signal": 1, "fair_value": 2745.45224, "relative_strength": 32.72756, "rate_of_change": 0.8845468936916571, "market_dynamics": 0.758426, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2940.623535, "high": 2984.732888, "low": 2773.988129, "close": 2793.592285, "volume": 4140107}, "trend_line": 2496.589274, "activity_lines": {"activity_5": 3000.742855, "activity_10": 3021.267787, "activity_20": 2855.905438, "activity_30": 2685.400479}, "trend_signal": 1, "fair_value": 2732.82832, "relative_strength": 19.109243, "rate_of_change": -0.006543019023158345, "market_dynamics": 0.558013, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2759.284834, "high": 2822.998646, "low": 2626.956787, "close": 2754.383789, "volume": 5049565}, "trend_line": 2508.025024, "activity_lines": {"activity_5": 2899.12793, "activity_10": 2966.554346, "activity_20": 2864.283869, "activity_30": 2702.032383}, "trend_signal": 1, "fair_value": 2718.521898, "relative_strength": 16.601898, "rate_of_change": 0.4580549199299371, "market_dynamics": 0.119358, "expectation": {"probability": 36.6961, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2769.087014, "high": 2837.70156, "low": 2592.649785, "close": 2685.769531, "volume": 3442346}, "trend_line": 2521.747941, "activity_lines": {"activity_5": 2785.423877, "activity_10": 2904.177517, "activity_20": 2863.210325, "activity_30": 2713.499771}, "trend_signal": 1, "fair_value": 2703.537113, "relative_strength": 14.311543, "rate_of_change": 0.547160290215671, "market_dynamics": -0.245356, "expectation": {"probability": 48.6511, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2695.57151, "high": 3019.040023, "low": 2465.222616, "close": 2675.967285, "volume": 44401951}, "trend_line": 2537.431266, "activity_lines": {"activity_5": 2729.552018, "activity_10": 2850.889853, "activity_20": 2859.19614, "activity_30": 2723.449406}, "trend_signal": 1, "fair_value": 2689.801396, "relative_strength": 18.990187, "rate_of_change": 0.6219227839948483, "market_dynamics": -0.445288, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2587.748759, "high": 2847.503513, "low": 2553.441421, "close": 2666.165283, "volume": 7872549}, "trend_line": 2551.97102, "activity_lines": {"activity_5": 2692.957601, "activity_10": 2809.810245, "activity_20": 2852.614752, "activity_30": 2731.754826}, "trend_signal": 1, "fair_value": 2676.778057, "relative_strength": 16.436626, "rate_of_change": 0.5730107528358919, "market_dynamics": -0.608036, "expectation": {"probability": 46.4378, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2700.472572, "high": 2759.284972, "low": 2646.561142, "close": 2720.07666, "volume": 1983507}, "trend_line": 2570.758333, "activity_lines": {"activity_5": 2694.591276, "activity_10": 2780.760449, "activity_20": 2848.647246, "activity_30": 2742.600351}, "trend_signal": 1, "fair_value": 2664.487914, "relative_strength": 17.252687, "rate_of_change": 0.7361883364960887, "market_dynamics": -0.718876, "expectation": {"probability": 40.5672, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2783.790115, "high": 2808.295395, "low": 2680.868199, "close": 2778.88916, "volume": 5031584}, "trend_line": 2591.996167, "activity_lines": {"activity_5": 2720.730159, "activity_10": 2762.403835, "activity_20": 2847.527013, "activity_30": 2756.028147}, "trend_signal": 1, "fair_value": 2658.090732, "relative_strength": 16.529201, "rate_of_change": 0.8261310963141227, "market_dynamics": -0.768694, "expectation": {"probability": 42.1369, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2808.295387, "high": 2822.998631, "low": 2548.540375, "close": 2568.144531, "volume": 3541953}, "trend_line": 2610.946854, "activity_lines": {"activity_5": 2674.987142, "activity_10": 2708.225089, "activity_20": 2823.745315, "activity_30": 2754.489331}, "trend_signal": 1, "fair_value": 2651.356365, "relative_strength": 10.486155, "rate_of_change": 0.7311232648130694, "market_dynamics": -0.912159, "expectation": {"probability": 54.2873, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2573.045269, "high": 2666.165409, "low": 2470.123535, "close": 2470.123535, "volume": 3258594}, "trend_line": 2627.937117, "activity_lines": {"activity_5": 2604.412125, "activity_10": 2655.026509, "activity_20": 2789.15797, "activity_30": 2745.403956}, "trend_signal": 0, "fair_value": 2638.686415, "relative_strength": 4.692639, "rate_of_change": 0.6507318589794683, "market_dynamics": -0.95444, "expectation": {"probability": 52.2005, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2475.024574, "high": 2528.936, "low": 2342.696575, "close": 2416.212158, "volume": 1883184}, "trend_line": 2641.006551, "activity_lines": {"activity_5": 2529.589567, "activity_10": 2601.91705, "activity_20": 2748.269295, "activity_30": 2731.744281}, "trend_signal": 0, "fair_value": 2629.606587, "relative_strength": 2.167981, "rate_of_change": 0.4973267402577655, "market_dynamics": -1.001361, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2450.519499, "high": 2450.519499, "low": 2259.37899, "close": 2264.280029, "volume": 1654352}, "trend_line": 2644.273909, "activity_lines": {"activity_5": 2420.786507, "activity_10": 2531.252978, "activity_20": 2692.327437, "activity_30": 2707.439344}, "trend_signal": 0, "fair_value": 2619.356723, "relative_strength": -4.095949, "rate_of_change": 0.123716391341888, "market_dynamics": -1.118314, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2259.379096, "high": 2327.993645, "low": 2220.17076, "close": 2239.774902, "volume": 1373413}, "trend_line": 2647.541268, "activity_lines": {"activity_5": 2334.201513, "activity_10": 2465.757288, "activity_20": 2636.338908, "activity_30": 2681.342634}, "trend_signal": 0, "fair_value": 2602.291988, "relative_strength": -3.83418, "rate_of_change": 0.1235635608277653, "market_dynamics": -1.225942, "expectation": {"probability": 50.1123, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2239.774711, "high": 2499.529987, "low": 2200.566596, "close": 2283.884277, "volume": 3397834}, "trend_line": 2648.194743, "activity_lines": {"activity_5": 2298.260595, "activity_10": 2417.63801, "activity_20": 2588.262058, "activity_30": 2657.880893}, "trend_signal": 0, "fair_value": 2590.705569, "relative_strength": -2.923832, "rate_of_change": 0.024682334809977034, "market_dynamics": -1.342534, "expectation": {"probability": 50.2115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2303.488308, "high": 2308.389347, "low": 2058.436497, "close": 2171.1604, "volume": 1901651}, "trend_line": 2642.803605, "activity_lines": {"activity_5": 2243.695735, "activity_10": 2356.330486, "activity_20": 2534.210609, "activity_30": 2627.104484}, "trend_signal": 0, "fair_value": 2580.885452, "relative_strength": -2.491067, "rate_of_change": -0.20357785296003647, "market_dynamics": -1.47218, "expectation": {"probability": 50.816, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2156.456975, "high": 2298.587372, "low": 2156.456975, "close": 2234.873779, "volume": 1429862}, "trend_line": 2646.070963, "activity_lines": {"activity_5": 2230.299544, "activity_10": 2315.78552, "activity_20": 2492.295054, "activity_30": 2600.78643}, "trend_signal": 0, "fair_value": 2571.318197, "relative_strength": -3.238015, "rate_of_change": 0.12363226665115959, "market_dynamics": -1.538779, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2269.181025, "high": 2386.805959, "low": 2195.665385, "close": 2229.972656, "volume": 2224065}, "trend_line": 2649.01158, "activity_lines": {"activity_5": 2227.35887, "activity_10": 2282.191104, "activity_20": 2452.549951, "activity_30": 2573.941378}, "trend_signal": 0, "fair_value": 2561.999527, "relative_strength": -1.892427, "rate_of_change": 0.11113144889605694, "market_dynamics": -1.539854, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2210.368613, "high": 2269.181082, "low": 1938.851077, "close": 1960.415649, "volume": 2497080}, "trend_line": 2639.862976, "activity_lines": {"activity_5": 2136.853019, "activity_10": 2208.497305, "activity_20": 2389.46658, "activity_30": 2529.515834}, "trend_signal": 0, "fair_value": 2549.677368, "relative_strength": -12.772364, "rate_of_change": -0.34535915467760914, "market_dynamics": -1.554407, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1901.603117, "high": 2200.56644, "low": 1813.38442, "close": 2136.853027, "volume": 2098060}, "trend_line": 2635.77878, "activity_lines": {"activity_5": 2123.783577, "activity_10": 2181.764366, "activity_20": 2347.737734, "activity_30": 2497.06358}, "trend_signal": 0, "fair_value": 2535.375103, "relative_strength": -7.617859, "rate_of_change": -0.15471242398301632, "market_dynamics": -1.457579, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2161.358329, "high": 2411.311425, "low": 2092.743577, "close": 2102.545654, "volume": 9464977}, "trend_line": 2631.694584, "activity_lines": {"activity_5": 2109.080428, "activity_10": 2156.635387, "activity_20": 2309.719665, "activity_30": 2462.661442}, "trend_signal": 0, "fair_value": 2524.524035, "relative_strength": -5.881188, "rate_of_change": -0.15495215421683634, "market_dynamics": -1.315403, "expectation": {"probability": 49.9683, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2112.347832, "high": 2156.457176, "low": 2053.53534, "close": 2092.743652, "volume": 889994}, "trend_line": 2624.996496, "activity_lines": {"activity_5": 2095.684261, "activity_10": 2136.407459, "activity_20": 2275.108992, "activity_30": 2427.890414}, "trend_signal": 0, "fair_value": 2512.894578, "relative_strength": -6.556447, "rate_of_change": -0.2545161600712419, "market_dynamics": -1.236923, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2063.337434, "high": 2190.764481, "low": 2063.337434, "close": 2180.962402, "volume": 605984}, "trend_line": 2606.209184, "activity_lines": {"activity_5": 2121.169686, "activity_10": 2138.10055, "activity_20": 2253.077657, "activity_30": 2399.243054}, "trend_signal": 0, "fair_value": 2502.110627, "relative_strength": -4.312296, "rate_of_change": -0.7157080791775801, "market_dynamics": -1.041288, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2180.962251, "high": 2377.003999, "low": 2176.061212, "close": 2249.576904, "volume": 4100814}, "trend_line": 2580.560412, "activity_lines": {"activity_5": 2172.793961, "activity_10": 2153.783871, "activity_20": 2240.498323, "activity_30": 2376.234519}, "trend_signal": 0, "fair_value": 2492.886514, "relative_strength": -4.156205, "rate_of_change": -0.9841409568143096, "market_dynamics": -0.751363, "expectation": {"probability": 49.984, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2254.47785, "high": 2357.399683, "low": 2210.368501, "close": 2259.378906, "volume": 3344839}, "trend_line": 2546.416508, "activity_lines": {"activity_5": 2208.408154, "activity_10": 2171.071156, "activity_20": 2231.256354, "activity_30": 2355.513132}, "trend_signal": 0, "fair_value": 2484.503013, "relative_strength": -3.565027, "rate_of_change": -1.3231197317150822, "market_dynamics": -0.442409, "expectation": {"probability": 50.7501, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2259.378889, "high": 2416.212131, "low": 2156.457275, "close": 2156.457275, "volume": 6086400}, "trend_line": 2503.450736, "activity_lines": {"activity_5": 2201.546744, "activity_10": 2170.090969, "activity_20": 2214.242757, "activity_30": 2330.354472}, "trend_signal": 0, "fair_value": 2478.570871, "relative_strength": -8.205195, "rate_of_change": -1.6873033875257935, "market_dynamics": -0.079957, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2131.952057, "high": 2171.160371, "low": 2107.446861, "close": 2112.3479, "volume": 206396}, "trend_line": 2480.905961, "activity_lines": {"activity_5": 2176.388102, "activity_10": 2161.358225, "activity_20": 2195.502125, "activity_30": 2305.122031}, "trend_signal": 0, "fair_value": 2470.147087, "relative_strength": -9.331533, "rate_of_change": -0.900547978668107, "market_dynamics": 0.102669, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2122.150035, "high": 2171.160393, "low": 1980.019783, "close": 1994.7229, "volume": 2302916}, "trend_line": 2456.727502, "activity_lines": {"activity_5": 2110.714176, "activity_10": 2133.466861, "activity_20": 2168.196337, "activity_30": 2273.755382}, "trend_signal": 0, "fair_value": 2461.715964, "relative_strength": -14.444648, "rate_of_change": -0.9745818414759232, "market_dynamics": 0.067558, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1984.920681, "high": 2063.33764, "low": 1950.61341, "close": 2029.030029, "volume": 1256372}, "trend_line": 2427.157898, "activity_lines": {"activity_5": 2068.891927, "activity_10": 2116.090425, "activity_20": 2147.61196, "activity_30": 2246.161996}, "trend_signal": 0, "fair_value": 2452.664757, "relative_strength": -15.191359, "rate_of_change": -1.203617575654113, "market_dynamics": -0.030231, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2029.03028, "high": 2185.86341, "low": 2014.326866, "close": 2122.149902, "volume": 2317849}, "trend_line": 2377.820772, "activity_lines": {"activity_5": 2072.81276, "activity_10": 2114.397341, "activity_20": 2139.466901, "activity_30": 2226.484061}, "trend_signal": 0, "fair_value": 2445.392697, "relative_strength": -13.405875, "rate_of_change": -2.032711841312596, "market_dynamics": -0.016645, "expectation": {"probability": 50.7624, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2122.149962, "high": 2416.212039, "low": 2122.149962, "close": 2210.368408, "volume": 4619939}, "trend_line": 2351.028422, "activity_lines": {"activity_5": 2115.288362, "activity_10": 2129.011314, "activity_20": 2141.847387, "activity_30": 2215.680683}, "trend_signal": 0, "fair_value": 2437.068359, "relative_strength": -5.590994, "rate_of_change": -1.1267607010374021, "market_dynamics": 0.17475, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2205.467683, "high": 2381.904843, "low": 2171.160408, "close": 2342.696533, "volume": 2336457}, "trend_line": 2330.117313, "activity_lines": {"activity_5": 2198.279264, "activity_10": 2165.724534, "activity_20": 2158.067482, "activity_30": 2215.143141}, "trend_signal": 0, "fair_value": 2429.872278, "relative_strength": -1.481333, "rate_of_change": -0.8894451808545456, "market_dynamics": 0.435965, "expectation": {"probability": 50.1878, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2342.696542, "high": 2445.618269, "low": 2244.675956, "close": 2269.181152, "volume": 2023119}, "trend_line": 2312.636942, "activity_lines": {"activity_5": 2241.408463, "activity_10": 2184.526722, "activity_20": 2167.636186, "activity_30": 2211.211776}, "trend_signal": 0, "fair_value": 2421.676057, "relative_strength": -4.973729, "rate_of_change": -0.7501927436217501, "market_dynamics": 0.688619, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2288.785324, "high": 2318.191459, "low": 2122.150089, "close": 2176.061523, "volume": 1299064}, "trend_line": 2293.359533, "activity_lines": {"activity_5": 2235.200569, "activity_10": 2184.794091, "activity_20": 2168.313015, "activity_30": 2202.400459}, "trend_signal": 0, "fair_value": 2412.602913, "relative_strength": -11.678616, "rate_of_change": -0.8335683241023079, "market_dynamics": 0.725979, "expectation": {"probability": 48.7574, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2176.061447, "high": 2244.675997, "low": 2112.165781, "close": 2117.112305, "volume": 1151127}, "trend_line": 2274.404293, "activity_lines": {"activity_5": 2199.540836, "activity_10": 2175.680065, "activity_20": 2163.67903, "activity_30": 2191.02967}, "trend_signal": 0, "fair_value": 2402.342999, "relative_strength": -11.282133, "rate_of_change": -0.8265271854345472, "market_dynamics": 0.598161, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2112.165928, "high": 2136.89841, "low": 2033.02136, "close": 2097.326172, "volume": 764432}, "trend_line": 2255.116255, "activity_lines": {"activity_5": 2157.621566, "activity_10": 2165.555224, "activity_20": 2157.954804, "activity_30": 2179.605275}, "trend_signal": 0, "fair_value": 2392.671808, "relative_strength": -8.927299, "rate_of_change": -0.8480479068459155, "market_dynamics": 0.393337, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2067.647071, "high": 2369.384986, "low": 1988.502686, "close": 2225.935791, "volume": 7960588}, "trend_line": 2240.441939, "activity_lines": {"activity_5": 2166.108317, "activity_10": 2179.889062, "activity_20": 2164.830705, "activity_30": 2177.722664}, "trend_signal": 0, "fair_value": 2384.136149, "relative_strength": -2.185769, "rate_of_change": -0.6507121735947972, "market_dynamics": 0.450068, "expectation": {"probability": 48.9701, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2216.042761, "high": 2740.374286, "low": 2196.256665, "close": 2611.764893, "volume": 43691471}, "trend_line": 2236.831547, "activity_lines": {"activity_5": 2310.988819, "activity_10": 2262.308412, "activity_20": 2208.494796, "activity_30": 2201.678984}, "trend_signal": 0, "fair_value": 2378.104866, "relative_strength": 12.076378, "rate_of_change": -0.16114642103207155, "market_dynamics": 0.752647, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2676.069599, "high": 2779.946608, "low": 2438.636527, "close": 2493.048096, "volume": 11819701}, "trend_line": 2227.303511, "activity_lines": {"activity_5": 2393.458138, "activity_10": 2311.923944, "activity_20": 2239.034467, "activity_30": 2218.209084}, "trend_signal": 0, "fair_value": 2372.837024, "relative_strength": 3.967972, "rate_of_change": -0.42596126707791393, "market_dynamics": 1.067079, "expectation": {"probability": 36.8924, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2478.208538, "high": 2507.887683, "low": 2255.615079, "close": 2305.080322, "volume": 2830493}, "trend_line": 2218.534704, "activity_lines": {"activity_5": 2392.139095, "activity_10": 2318.926824, "activity_20": 2249.1361, "activity_30": 2223.226943}, "trend_signal": 1, "fair_value": 2366.955371, "relative_strength": -4.572983, "rate_of_change": -0.3936960973972947, "market_dynamics": 1.25975, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2314.973409, "high": 2507.887805, "low": 2314.973409, "close": 2433.689941, "volume": 2149074}, "trend_line": 2217.320251, "activity_lines": {"activity_5": 2421.158724, "activity_10": 2345.987265, "activity_20": 2270.685186, "activity_30": 2237.107926}, "trend_signal": 1, "fair_value": 2362.364809, "relative_strength": -0.186211, "rate_of_change": -0.054741221663578206, "market_dynamics": 1.279496, "expectation": {"probability": 42.6797, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2433.689852, "high": 2671.123155, "low": 2364.438504, "close": 2404.010742, "volume": 10073111}, "trend_line": 2216.913537, "activity_lines": {"activity_5": 2417.861035, "activity_10": 2363.591095, "activity_20": 2287.830805, "activity_30": 2249.152474}, "trend_signal": 1, "fair_value": 2357.241771, "relative_strength": -3.433785, "rate_of_change": -0.01834259168547109, "market_dynamics": 1.195324, "expectation": {"probability": 38.9367, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2374.33157, "high": 2428.743317, "low": 2329.812799, "close": 2359.491943, "volume": 1791465}, "trend_line": 2220.087268, "activity_lines": {"activity_5": 2387.852083, "activity_10": 2371.985795, "activity_20": 2299.254313, "activity_30": 2258.35108}, "trend_signal": 1, "fair_value": 2351.677802, "relative_strength": -4.110606, "rate_of_change": 0.14315989085867162, "market_dynamics": 1.035855, "expectation": {"probability": 38.1609, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2349.599077, "high": 2379.278049, "low": 2255.615088, "close": 2329.812988, "volume": 1464083}, "trend_line": 2223.088537, "activity_lines": {"activity_5": 2364.768343, "activity_10": 2373.342307, "activity_20": 2307.001114, "activity_30": 2265.430159}, "trend_signal": 1, "fair_value": 2344.710246, "relative_strength": -9.010747, "rate_of_change": 0.13518698310916422, "market_dynamics": 0.969827, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2334.75953, "high": 2512.834219, "low": 2329.813006, "close": 2483.155029, "volume": 2416992}, "trend_line": 2229.730896, "activity_lines": {"activity_5": 2403.680957, "activity_10": 2399.783709, "activity_20": 2328.969842, "activity_30": 2282.208642}, "trend_signal": 1, "fair_value": 2339.19232, "relative_strength": -6.730429, "rate_of_change": 0.2987896743403496, "market_dynamics": 0.911504, "expectation": {"probability": 39.7795, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2552.406565, "high": 2814.572229, "low": 2502.941321, "close": 2685.962646, "volume": 9443369}, "trend_line": 2246.890971, "activity_lines": {"activity_5": 2498.324463, "activity_10": 2456.443901, "activity_20": 2369.18798, "activity_30": 2311.642949}, "trend_signal": 1, "fair_value": 2338.365558, "relative_strength": -1.65791, "rate_of_change": 0.7696029610920266, "market_dynamics": 0.88417, "expectation": {"probability": 41.3648, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2700.802183, "high": 2705.748688, "low": 2582.085603, "close": 2656.283447, "volume": 3729150}, "trend_line": 2260.93796, "activity_lines": {"activity_5": 2566.256722, "activity_10": 2497.005393, "activity_20": 2404.058074, "activity_30": 2338.055367}, "trend_signal": 1, "fair_value": 2339.308548, "relative_strength": -6.265241, "rate_of_change": 0.6251744824871788, "market_dynamics": 0.994329, "expectation": {"probability": 39.5434, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2730.481428, "high": 3279.545549, "low": 2591.978625, "close": 2898.663086, "volume": 92380400}, "trend_line": 2283.227641, "activity_lines": {"activity_5": 2698.164013, "activity_10": 2573.811408, "activity_20": 2459.421774, "activity_30": 2379.198923}, "trend_signal": 1, "fair_value": 2341.40081, "relative_strength": 1.736734, "rate_of_change": 0.9858599127593817, "market_dynamics": 1.270464, "expectation": {"probability": 39.476, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2893.716558, "high": 3126.203308, "low": 2720.588217, "close": 2967.914551, "volume": 33200193}, "trend_line": 2316.810937, "activity_lines": {"activity_5": 2817.210384, "activity_10": 2657.992267, "activity_20": 2517.076374, "activity_30": 2423.372272}, "trend_signal": 1, "fair_value": 2343.1281, "relative_strength": 4.229477, "rate_of_change": 1.4708693691747508, "market_dynamics": 1.435896, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2977.807503, "high": 3403.208574, "low": 2977.807503, "close": 3076.738037, "volume": 41533696}, "trend_line": 2348.140438, "activity_lines": {"activity_5": 2929.991146, "activity_10": 2753.32528, "activity_20": 2580.624237, "activity_30": 2472.399827}, "trend_signal": 1, "fair_value": 2345.459645, "relative_strength": 3.881817, "rate_of_change": 1.3522683486882947, "market_dynamics": 1.537711, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3052.005424, "high": 4075.936009, "low": 2997.593658, "close": 3670.321045, "volume": 136533098}, "trend_line": 2400.399617, "activity_lines": {"activity_5": 3201.06071, "activity_10": 2942.552335, "activity_20": 2696.158158, "activity_30": 2557.701802}, "trend_signal": 1, "fair_value": 2350.351761, "relative_strength": 23.170647, "rate_of_change": 2.225555940108559, "market_dynamics": 1.63583, "expectation": {"probability": 43.5668, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3576.336877, "high": 3808.823675, "low": 3264.706076, "close": 3373.529541, "volume": 37220467}, "trend_line": 2443.09248, "activity_lines": {"activity_5": 3307.575879, "activity_10": 3055.333097, "activity_20": 2776.474065, "activity_30": 2620.484378}, "trend_signal": 1, "fair_value": 2354.119147, "relative_strength": 13.54262, "rate_of_change": 1.7785731466395147, "market_dynamics": 1.525919, "expectation": {"probability": 42.633, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3304.278051, "high": 3329.010671, "low": 2938.235396, "close": 2962.968018, "volume": 10382818}, "trend_line": 2469.159334, "activity_lines": {"activity_5": 3229.420801, "activity_10": 3075.838694, "activity_20": 2812.780147, "activity_30": 2654.024735}, "trend_signal": 1, "fair_value": 2354.974727, "relative_strength": 2.548765, "rate_of_change": 1.0669614111374184, "market_dynamics": 1.262936, "expectation": {"probability": 41.688, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2962.967937, "high": 3141.042758, "low": 2923.395744, "close": 3007.486816, "volume": 4871720}, "trend_line": 2494.422998, "activity_lines": {"activity_5": 3161.818327, "activity_10": 3093.466326, "activity_20": 2850.022367, "activity_30": 2688.75554}, "trend_signal": 1, "fair_value": 2354.37346, "relative_strength": 1.59577, "rate_of_change": 1.023168640926599, "market_dynamics": 1.019464, "expectation": {"probability": 43.0091, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3037.165817, "high": 3111.363604, "low": 2992.6471, "close": 2997.59375, "volume": 3314294}, "trend_line": 2519.030159, "activity_lines": {"activity_5": 3088.280013, "activity_10": 3096.973877, "activity_20": 2882.363222, "activity_30": 2721.218169}, "trend_signal": 1, "fair_value": 2355.139889, "relative_strength": 0.994432, "rate_of_change": 0.9864870962033965, "market_dynamics": 0.709781, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3002.540292, "high": 3150.935973, "low": 2873.930537, "close": 3116.310303, "volume": 5652426}, "trend_line": 2551.02526, "activity_lines": {"activity_5": 3059.590169, "activity_10": 3112.712824, "activity_20": 2921.817647, "activity_30": 2759.752372}, "trend_signal": 1, "fair_value": 2357.320657, "relative_strength": 6.961135, "rate_of_change": 1.2701356863746853, "market_dynamics": 0.530904, "expectation": {"probability": 43.1173, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3116.310312, "high": 3131.149885, "low": 2878.877002, "close": 3052.005371, "volume": 4830076}, "trend_line": 2582.347176, "activity_lines": {"activity_5": 3046.399398, "activity_10": 3108.935463, "activity_20": 2950.295487, "activity_30": 2792.07367}, "trend_signal": 1, "fair_value": 2359.991436, "relative_strength": 4.286929, "rate_of_change": 1.227816771990738, "market_dynamics": 0.45687, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3081.684562, "high": 3091.57761, "low": 2859.090921, "close": 2953.074951, "volume": 3328499}, "trend_line": 2614.292244, "activity_lines": {"activity_5": 3021.666764, "activity_10": 3079.975808, "activity_20": 2965.417718, "activity_30": 2815.99159}, "trend_signal": 1, "fair_value": 2362.836936, "relative_strength": 0.579414, "rate_of_change": 1.2370555089142665, "market_dynamics": 0.249835, "expectation": {"probability": 41.8058, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2943.181817, "high": 3521.925262, "low": 2930.320854, "close": 3190.508057, "volume": 21655019}, "trend_line": 2653.008179, "activity_lines": {"activity_5": 3076.738037, "activity_10": 3093.196502, "activity_20": 3001.527339, "activity_30": 2853.166804}, "trend_signal": 1, "fair_value": 2367.173332, "relative_strength": 2.778579, "rate_of_change": 1.4809337054361744, "market_dynamics": 0.161755, "expectation": {"probability": 42.4451, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3185.56167, "high": 3185.56167, "low": 3081.684642, "close": 3121.256836, "volume": 2229636}, "trend_line": 2686.311743, "activity_lines": {"activity_5": 3096.524154, "activity_10": 3089.778911, "activity_20": 3027.720368, "activity_30": 2883.376395}, "trend_signal": 1, "fair_value": 2372.4347, "relative_strength": -0.60397, "rate_of_change": 1.2553132803591058, "market_dynamics": -0.054232, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3066.844897, "high": 3081.684469, "low": 2878.876981, "close": 2893.716553, "volume": 2461260}, "trend_line": 2709.090015, "activity_lines": {"activity_5": 3032.219304, "activity_10": 3044.180926, "activity_20": 3028.35634, "activity_30": 2896.75735}, "trend_signal": 1, "fair_value": 2378.104148, "relative_strength": -5.853527, "rate_of_change": 0.8479385186531574, "market_dynamics": -0.301643, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2883.823647, "high": 3002.540248, "low": 2883.823647, "close": 2982.75415, "volume": 1680772}, "trend_line": 2730.425269, "activity_lines": {"activity_5": 3012.433236, "activity_10": 3028.891677, "activity_20": 3035.281479, "activity_30": 2914.413101}, "trend_signal": 1, "fair_value": 2383.753236, "relative_strength": -7.104963, "rate_of_change": 0.7875431928015733, "market_dynamics": -0.444915, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2972.861084, "high": 2982.754133, "low": 2913.502793, "close": 2972.861084, "volume": 486436}, "trend_line": 2753.881266, "activity_lines": {"activity_5": 2993.966227, "activity_10": 3018.908696, "activity_20": 3038.508501, "activity_30": 2930.054121}, "trend_signal": 1, "fair_value": 2390.085575, "relative_strength": -8.739367, "rate_of_change": 0.8590602081774108, "market_dynamics": -0.661793, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2948.128391, "high": 3086.631133, "low": 2859.090885, "close": 2888.77002, "volume": 3352305}, "trend_line": 2777.638216, "activity_lines": {"activity_5": 2946.149789, "activity_10": 2993.456556, "activity_20": 3030.806044, "activity_30": 2938.756622}, "trend_signal": 1, "fair_value": 2395.412202, "relative_strength": -14.297972, "rate_of_change": 0.8626715426444954, "market_dynamics": -0.798643, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2893.716544, "high": 3007.486799, "low": 2824.465207, "close": 2938.235352, "volume": 2485395}, "trend_line": 2805.008984, "activity_lines": {"activity_5": 2934.937663, "activity_10": 2979.156601, "activity_20": 3025.152872, "activity_30": 2949.117727}, "trend_signal": 1, "fair_value": 2400.838135, "relative_strength": -16.859016, "rate_of_change": 0.9853971565604435, "market_dynamics": -0.851804, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2938.235369, "high": 3175.66853, "low": 2745.321054, "close": 2750.267578, "volume": 5754960}, "trend_line": 2826.773698, "activity_lines": {"activity_5": 2873.271045, "activity_10": 2931.75993, "activity_20": 2999.430957, "activity_30": 2945.586024}, "trend_signal": 1, "fair_value": 2404.779147, "relative_strength": -24.981017, "rate_of_change": 0.7759231476315268, "market_dynamics": -0.941435, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2755.213995, "high": 2784.893195, "low": 2572.192555, "close": 2656.283447, "volume": 3075238}, "trend_line": 2841.11862, "activity_lines": {"activity_5": 2789.839648, "activity_10": 2873.930558, "activity_20": 2964.451959, "activity_30": 2934.586653}, "trend_signal": 0, "fair_value": 2406.624361, "relative_strength": -24.36888, "rate_of_change": 0.5074662329761152, "market_dynamics": -1.06154, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2641.443981, "high": 2819.51892, "low": 2641.443981, "close": 2750.267578, "volume": 1653916}, "trend_line": 2845.735376, "activity_lines": {"activity_5": 2759.501009, "activity_10": 2840.384153, "activity_20": 2938.42383, "activity_30": 2928.725295}, "trend_signal": 0, "fair_value": 2409.134259, "relative_strength": -22.464263, "rate_of_change": 0.16249782629631618, "market_dynamics": -1.110532, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2750.26748, "high": 2888.770158, "low": 2572.192475, "close": 2631.550781, "volume": 2244368}, "trend_line": 2850.352132, "activity_lines": {"activity_5": 2704.429671, "activity_10": 2788.940283, "activity_20": 2901.795986, "activity_30": 2914.906934}, "trend_signal": 0, "fair_value": 2407.616482, "relative_strength": -22.407769, "rate_of_change": 0.16223419924902727, "market_dynamics": -1.19874, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2651.336896, "high": 2710.695268, "low": 2601.871655, "close": 2676.06958, "volume": 915060}, "trend_line": 2862.718441, "activity_lines": {"activity_5": 2681.345882, "activity_10": 2755.7536, "activity_20": 2871.009759, "activity_30": 2903.662898}, "trend_signal": 0, "fair_value": 2407.348527, "relative_strength": -22.183626, "rate_of_change": 0.4338519743286231, "market_dynamics": -1.265842, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2671.123101, "high": 2755.213958, "low": 2621.657787, "close": 2661.22998, "volume": 1305334}, "trend_line": 2870.303109, "activity_lines": {"activity_5": 2670.793278, "activity_10": 2727.963121, "activity_20": 2840.718181, "activity_30": 2890.663643}, "trend_signal": 0, "fair_value": 2407.296558, "relative_strength": -25.63055, "rate_of_change": 0.26494634929415206, "market_dynamics": -1.291827, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2676.069469, "high": 2844.251506, "low": 2596.925086, "close": 2784.893066, "volume": 6516563}, "trend_line": 2882.999186, "activity_lines": {"activity_5": 2707.397542, "activity_10": 2726.883869, "activity_20": 2827.009237, "activity_30": 2885.153318}, "trend_signal": 0, "fair_value": 2408.472857, "relative_strength": -23.108965, "rate_of_change": 0.442325305651197, "market_dynamics": -1.176008, "expectation": {"probability": 48.8018, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2765.107125, "high": 2789.839747, "low": 2611.764766, "close": 2676.06958, "volume": 1846266}, "trend_line": 2893.551774, "activity_lines": {"activity_5": 2699.153336, "activity_10": 2709.616002, "activity_20": 2805.739181, "activity_30": 2871.80302}, "trend_signal": 0, "fair_value": 2408.764904, "relative_strength": -23.063608, "rate_of_change": 0.36602812970756127, "market_dynamics": -1.193595, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2676.06966, "high": 2765.106911, "low": 2473.262009, "close": 2497.994629, "volume": 2919825}, "trend_line": 2899.157829, "activity_lines": {"activity_5": 2636.497347, "activity_10": 2665.367081, "activity_20": 2768.875789, "activity_30": 2846.283205}, "trend_signal": 0, "fair_value": 2408.319891, "relative_strength": -29.666167, "rate_of_change": 0.19374303409302662, "market_dynamics": -1.221096, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2512.834292, "high": 2587.032164, "low": 2473.262098, "close": 2552.406494, "volume": 659569}, "trend_line": 2901.466211, "activity_lines": {"activity_5": 2600.882389, "activity_10": 2638.116233, "activity_20": 2739.620633, "activity_30": 2823.912151}, "trend_signal": 0, "fair_value": 2408.721449, "relative_strength": -30.668466, "rate_of_change": 0.07962250198692822, "market_dynamics": -1.195585, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2542.513373, "high": 2557.352945, "low": 2404.010751, "close": 2483.155029, "volume": 1757277}, "trend_line": 2894.705957, "activity_lines": {"activity_5": 2550.427816, "activity_10": 2605.28928, "activity_20": 2705.890039, "activity_30": 2796.924333}, "trend_signal": 0, "fair_value": 2407.994641, "relative_strength": -36.111438, "rate_of_change": -0.23299440725418133, "market_dynamics": -1.385409, "expectation": {"probability": 49.0732, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2473.261981, "high": 2517.780697, "low": 2404.010769, "close": 2418.850342, "volume": 1393053}, "trend_line": 2886.79152, "activity_lines": {"activity_5": 2490.41001, "activity_10": 2565.627157, "activity_20": 2669.050214, "activity_30": 2766.22397}, "trend_signal": 0, "fair_value": 2407.446736, "relative_strength": -40.502671, "rate_of_change": -0.27341074076491795, "market_dynamics": -1.39021, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2399.064227, "high": 2507.887686, "low": 2379.27813, "close": 2493.048096, "volume": 1889502}, "trend_line": 2873.271021, "activity_lines": {"activity_5": 2479.527637, "activity_10": 2543.772501, "activity_20": 2642.291865, "activity_30": 2740.821169}, "trend_signal": 0, "fair_value": 2406.87668, "relative_strength": -40.031449, "rate_of_change": -0.46835730624566196, "market_dynamics": -1.324251, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2493.048114, "high": 2715.641661, "low": 2399.064341, "close": 2616.711182, "volume": 6715799}, "trend_line": 2861.564242, "activity_lines": {"activity_5": 2522.067725, "activity_10": 2549.07876, "activity_20": 2629.501558, "activity_30": 2724.268921}, "trend_signal": 0, "fair_value": 2407.037113, "relative_strength": -39.406453, "rate_of_change": -0.4074373393403635, "market_dynamics": -1.056288, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2616.711368, "high": 2690.909233, "low": 2394.117616, "close": 2493.048096, "volume": 6786738}, "trend_line": 2842.10791, "activity_lines": {"activity_5": 2515.472347, "activity_10": 2532.170632, "activity_20": 2607.66618, "activity_30": 2700.493686}, "trend_signal": 0, "fair_value": 2406.871501, "relative_strength": -40.318098, "rate_of_change": -0.6799194550460751, "market_dynamics": -0.808077, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2522.72724, "high": 2641.443829, "low": 2473.262, "close": 2596.925293, "volume": 3314731}, "trend_line": 2806.328052, "activity_lines": {"activity_5": 2547.459929, "activity_10": 2537.476931, "activity_20": 2598.715338, "activity_30": 2684.675453}, "trend_signal": 0, "fair_value": 2407.807325, "relative_strength": -42.126277, "rate_of_change": -1.258919757202334, "market_dynamics": -0.436205, "expectation": {"probability": 48.3956, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2601.871655, "high": 2705.748761, "low": 2601.871655, "close": 2695.855713, "volume": 1495335}, "trend_line": 2783.738924, "activity_lines": {"activity_5": 2604.839632, "activity_10": 2561.939755, "activity_20": 2600.599733, "activity_30": 2677.548205}, "trend_signal": 0, "fair_value": 2409.097317, "relative_strength": -42.58587, "rate_of_change": -0.8049354024701749, "market_dynamics": -0.059882, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2710.695277, "high": 2720.588325, "low": 2606.818134, "close": 2616.711182, "volume": 3087814}, "trend_line": 2772.19703, "activity_lines": {"activity_5": 2617.370801, "activity_10": 2573.631525, "activity_20": 2596.312736, "activity_30": 2666.772222}, "trend_signal": 0, "fair_value": 2409.693305, "relative_strength": -47.593577, "rate_of_change": -0.41461840765640745, "market_dynamics": 0.083743, "expectation": {"probability": 48.2607, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2765.107085, "high": 3190.508175, "low": 2473.261981, "close": 2681.016113, "volume": 40223974}, "trend_line": 2761.314673, "activity_lines": {"activity_5": 2643.092741, "activity_10": 2598.094345, "activity_20": 2599.845971, "activity_30": 2660.889582}, "trend_signal": 0, "fair_value": 2411.541506, "relative_strength": -39.334496, "rate_of_change": -0.3925535191847441, "market_dynamics": 0.425326, "expectation": {"probability": 48.3723, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2705.748815, "high": 2938.235459, "low": 2542.513455, "close": 2606.818359, "volume": 13455469}, "trend_line": 2748.288827, "activity_lines": {"activity_5": 2639.795101, "activity_10": 2605.739, "activity_20": 2597.302057, "activity_30": 2650.922078}, "trend_signal": 0, "fair_value": 2413.287415, "relative_strength": -39.360996, "rate_of_change": -0.4717262442910287, "market_dynamics": 0.543555, "expectation": {"probability": 48.9574, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2656.283563, "high": 2903.60961, "low": 2601.871726, "close": 2898.663086, "volume": 14086866}, "trend_line": 2741.033919, "activity_lines": {"activity_5": 2726.194352, "activity_10": 2665.457027, "activity_20": 2624.131055, "activity_30": 2660.623643}, "trend_signal": 0, "fair_value": 2416.966345, "relative_strength": -35.491021, "rate_of_change": -0.2639790959642062, "market_dynamics": 0.761271, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2933.288751, "high": 2948.128323, "low": 2611.764706, "close": 2775.0, "volume": 6194799}, "trend_line": 2731.800407, "activity_lines": {"activity_5": 2751.256722, "activity_10": 2695.136164, "activity_20": 2638.475971, "activity_30": 2662.815003}, "trend_signal": 0, "fair_value": 2419.697008, "relative_strength": -33.836397, "rate_of_change": -0.33686237649216744, "market_dynamics": 0.866231, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2690.0, "high": 3160.0, "low": 2635.0, "close": 2770.0, "volume": 20114296}, "trend_line": 2725.697909, "activity_lines": {"activity_5": 2769.376139, "activity_10": 2717.430762, "activity_20": 2651.779379, "activity_30": 2665.279493}, "trend_signal": 0, "fair_value": 2422.520064, "relative_strength": -32.635667, "rate_of_change": -0.22338740357322875, "market_dynamics": 0.932933, "expectation": {"probability": 46.3973, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2800.0, "high": 3090.0, "low": 2635.0, "close": 2925.0, "volume": 13600937}, "trend_line": 2716.84764, "activity_lines": {"activity_5": 2828.942969, "activity_10": 2762.871689, "activity_20": 2679.750729, "activity_30": 2678.137692}, "trend_signal": 0, "fair_value": 2426.181153, "relative_strength": -34.023205, "rate_of_change": -0.3246973544198447, "market_dynamics": 1.109199, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2950.0, "high": 3065.0, "low": 2875.0, "close": 2910.0, "volume": 8828305}, "trend_line": 2709.805745, "activity_lines": {"activity_5": 2867.244206, "activity_10": 2799.980091, "activity_20": 2704.89613, "activity_30": 2690.599135}, "trend_signal": 0, "fair_value": 2430.554979, "relative_strength": -36.960129, "rate_of_change": -0.25919359246806495, "market_dynamics": 1.105502, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2915.0, "high": 3020.0, "low": 2860.0, "close": 2995.0, "volume": 5571075}, "trend_line": 2713.18186, "activity_lines": {"activity_5": 2913.666667, "activity_10": 2844.962096, "activity_20": 2737.022814, "activity_30": 2708.998764}, "trend_signal": 0, "fair_value": 2436.251455, "relative_strength": -37.123469, "rate_of_change": 0.12458881992664854, "market_dynamics": 1.191583, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2995.0, "high": 3020.0, "low": 2880.0, "close": 2915.0, "volume": 3373493}, "trend_line": 2710.923389, "activity_lines": {"activity_5": 2927.0, "activity_10": 2868.160924, "activity_20": 2759.94107, "activity_30": 2722.019289}, "trend_signal": 1, "fair_value": 2441.186221, "relative_strength": -39.21688, "rate_of_change": -0.08324067889795267, "market_dynamics": 1.139135, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2995.0, "high": 3120.0, "low": 2740.0, "close": 2770.0, "volume": 5961165}, "trend_line": 2704.161353, "activity_lines": {"activity_5": 2882.666667, "activity_10": 2861.011674, "activity_20": 2768.430246, "activity_30": 2725.830683}, "trend_signal": 1, "fair_value": 2444.973723, "relative_strength": -48.381502, "rate_of_change": -0.24943663208772734, "market_dynamics": 0.894961, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2770.0, "high": 2770.0, "low": 2320.0, "close": 2430.0, "volume": 4014841}, "trend_line": 2688.869019, "activity_lines": {"activity_5": 2725.0, "activity_10": 2789.257173, "activity_20": 2744.091181, "activity_30": 2708.142854}, "trend_signal": 1, "fair_value": 2446.239514, "relative_strength": -53.957217, "rate_of_change": -0.5655111512866797, "market_dynamics": 0.415345, "expectation": {"probability": 49.2121, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2430.0, "high": 2500.0, "low": 2250.0, "close": 2320.0, "volume": 2520853}, "trend_line": 2668.261173, "activity_lines": {"activity_5": 2563.666667, "activity_10": 2702.066602, "activity_20": 2709.599709, "activity_30": 2684.344853}, "trend_signal": 0, "fair_value": 2446.831289, "relative_strength": -57.31094, "rate_of_change": -0.7664131593759991, "market_dynamics": -0.156867, "expectation": {"probability": 51.7213, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2320.0, "high": 2340.0, "low": 2055.0, "close": 2080.0, "volume": 2342923}, "trend_line": 2645.918921, "activity_lines": {"activity_5": 2361.666667, "activity_10": 2576.454545, "activity_20": 2653.357793, "activity_30": 2646.392519}, "trend_signal": 0, "fair_value": 2446.10238, "relative_strength": -63.945698, "rate_of_change": -0.8373337747473912, "market_dynamics": -0.783778, "expectation": {"probability": 51.7497, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5012a12d-f247-4dba-ac40-2344b84f0e72/", "share_image": "https://sharemaestro.com/terminal/5012a12d-f247-4dba-ac40-2344b84f0e72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}