{"ticker": {"uuid": "5013c3ad-db53-4f89-a976-d15f3fc519dd", "symbol": "YFFI", "name": "INDEXPERTS YIELD FOCUSED FIXED INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YFFI rose 1.08%, moving from 9.92 to 10.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -10.88 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 60.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.03"}, {"label": "12-Week Change", "value": "1.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.04%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.88"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.025, "high": 10.06, "low": 9.9301, "close": 10.025, "volume": 6933}, "trend_line": 9.982073, "activity_lines": {"activity_5": 9.968287, "activity_10": 9.98218, "activity_20": 9.984458, "activity_30": 9.987687}, "trend_signal": 0, "fair_value": 9.738027, "relative_strength": -10.876318, "rate_of_change": 0.03380199825628437, "market_dynamics": -0.64863, "expectation": {"probability": 60.0432, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 9.395218, "high": 9.413971, "low": 9.259259, "close": 9.2827, "volume": 177239}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.226172, "high": 9.348253, "low": 9.160725, "close": 9.3295, "volume": 208613}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3061, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.348294, "high": 9.592081, "low": 9.273283, "close": 9.3061, "volume": 82148}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3061, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.36994, "high": 9.395333, "low": 9.3295, "close": 9.3295, "volume": 110561}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.31195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.357805, "high": 9.433043, "low": 9.310781, "close": 9.3484, "volume": 213792}, "trend_line": null, "activity_lines": {"activity_5": 9.328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.31924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.376605, "high": 9.414224, "low": 9.273152, "close": 9.3672, "volume": 124987}, "trend_line": null, "activity_lines": {"activity_5": 9.343987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.327233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.353012, "high": 9.423548, "low": 9.310691, "close": 9.4085, "volume": 153165}, "trend_line": null, "activity_lines": {"activity_5": 9.368107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.338843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.475287, "high": 9.560225, "low": 9.446975, "close": 9.5036, "volume": 181287}, "trend_line": null, "activity_lines": {"activity_5": 9.41866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.359438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.503631, "high": 9.56054, "low": 9.447006, "close": 9.4706, "volume": 73200}, "trend_line": null, "activity_lines": {"activity_5": 9.445047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.371789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.513114, "high": 9.541427, "low": 9.390425, "close": 9.4093, "volume": 74927}, "trend_line": null, "activity_lines": {"activity_5": 9.441593, "activity_10": 9.40618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.37554, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.6341, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.446987, "high": 9.51305, "low": 9.385643, "close": 9.4753, "volume": 28214}, "trend_line": null, "activity_lines": {"activity_5": 9.45608, "activity_10": 9.424318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.384609, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.489577, "high": 9.517988, "low": 9.3854, "close": 9.4659, "volume": 39509}, "trend_line": null, "activity_lines": {"activity_5": 9.460227, "activity_10": 9.437245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.391383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.9139, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.499043, "high": 9.735808, "low": 9.466937, "close": 9.566, "volume": 10017}, "trend_line": null, "activity_lines": {"activity_5": 9.493913, "activity_10": 9.465893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.404815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9808, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.489561, "high": 9.593738, "low": 9.148619, "close": 9.2384, "volume": 14009}, "trend_line": null, "activity_lines": {"activity_5": 9.41424, "activity_10": 9.430251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.392929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2535, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.385353, "high": 9.423235, "low": 9.300118, "close": 9.338, "volume": 18093}, "trend_line": null, "activity_lines": {"activity_5": 9.383247, "activity_10": 9.414375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.389267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.432777, "high": 9.442247, "low": 9.224422, "close": 9.4091, "volume": 56573}, "trend_line": null, "activity_lines": {"activity_5": 9.380707, "activity_10": 9.411615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.390506, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.487013, "high": 9.553555, "low": 9.382447, "close": 9.3872, "volume": 20974}, "trend_line": null, "activity_lines": {"activity_5": 9.37528, "activity_10": 9.404111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.390312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.3196, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.382494, "high": 9.458543, "low": 9.353976, "close": 9.392, "volume": 23530}, "trend_line": null, "activity_lines": {"activity_5": 9.3767, "activity_10": 9.397867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.390406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7778, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.467974, "high": 9.47748, "low": 9.33489, "close": 9.3828, "volume": 53279}, "trend_line": null, "activity_lines": {"activity_5": 9.386653, "activity_10": 9.39198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.390005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0673, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.334947, "high": 9.410995, "low": 9.320878, "close": 9.3397, "volume": 266898}, "trend_line": null, "activity_lines": {"activity_5": 9.372613, "activity_10": 9.379853, "activity_20": 9.396075, "activity_30": null}, "trend_signal": 0, "fair_value": 9.38749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.454124, "high": 9.511364, "low": 9.406424, "close": 9.4401, "volume": 31788}, "trend_line": null, "activity_lines": {"activity_5": 9.391927, "activity_10": 9.387245, "activity_20": 9.401086, "activity_30": null}, "trend_signal": 0, "fair_value": 9.389995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.41599, "high": 9.51139, "low": 9.39691, "close": 9.4303, "volume": 25750}, "trend_line": null, "activity_lines": {"activity_5": 9.405907, "activity_10": 9.393496, "activity_20": 9.404413, "activity_30": null}, "trend_signal": 0, "fair_value": 9.391827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7744, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.4398, "high": 9.53043, "low": 9.41595, "close": 9.4875, "volume": 33646}, "trend_line": null, "activity_lines": {"activity_5": 9.43608, "activity_10": 9.410795, "activity_20": 9.412709, "activity_30": null}, "trend_signal": 0, "fair_value": 9.395987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.530374, "high": 9.549454, "low": 9.425435, "close": 9.5091, "volume": 30223}, "trend_line": null, "activity_lines": {"activity_5": 9.467087, "activity_10": 9.433447, "activity_20": 9.422197, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.540586, "high": 9.703428, "low": 9.540586, "close": 9.5744, "volume": 28230}, "trend_line": null, "activity_lines": {"activity_5": 9.51144, "activity_10": 9.463051, "activity_20": 9.43705, "activity_30": null}, "trend_signal": 0, "fair_value": 9.407648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.636407, "high": 9.674723, "low": 9.540618, "close": 9.5888, "volume": 18915}, "trend_line": null, "activity_lines": {"activity_5": 9.544947, "activity_10": 9.490975, "activity_20": 9.452197, "activity_30": null}, "trend_signal": 0, "fair_value": 9.414615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2102, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.540542, "high": 9.636331, "low": 9.511806, "close": 9.5597, "volume": 7456}, "trend_line": null, "activity_lines": {"activity_5": 9.55884, "activity_10": 9.51034, "activity_20": 9.463518, "activity_30": null}, "trend_signal": 0, "fair_value": 9.419989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.018, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.588447, "high": 9.606647, "low": 9.473501, "close": 9.5645, "volume": 3958}, "trend_line": null, "activity_lines": {"activity_5": 9.565707, "activity_10": 9.527442, "activity_20": 9.474576, "activity_30": null}, "trend_signal": 0, "fair_value": 9.42515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.636368, "high": 9.655526, "low": 9.598053, "close": 9.622, "volume": 16839}, "trend_line": null, "activity_lines": {"activity_5": 9.586607, "activity_10": 9.551862, "activity_20": 9.49082, "activity_30": null}, "trend_signal": 0, "fair_value": 9.431938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.715625, "expectation": {"probability": 60.2585, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.682148, "high": 9.7359, "low": 9.606088, "close": 9.7359, "volume": 9537}, "trend_line": 9.44207, "activity_lines": {"activity_5": 9.637947, "activity_10": 9.592642, "activity_20": 9.517191, "activity_30": 9.486058}, "trend_signal": 1, "fair_value": 9.44207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.090679, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.759987, "high": 9.779218, "low": 9.692676, "close": 9.7071, "volume": 12050}, "trend_line": 9.456217, "activity_lines": {"activity_5": 9.66892, "activity_10": 9.620982, "activity_20": 9.539264, "activity_30": 9.503157}, "trend_signal": 1, "fair_value": 9.450619, "relative_strength": null, "rate_of_change": 0.1498294335881988, "market_dynamics": 1.313788, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.716708, "high": 9.768825, "low": 9.683053, "close": 9.7119, "volume": 5728}, "trend_line": 9.468963, "activity_lines": {"activity_5": 9.693607, "activity_10": 9.64534, "activity_20": 9.56069, "activity_30": 9.519653}, "trend_signal": 1, "fair_value": 9.458784, "relative_strength": null, "rate_of_change": 0.13478963099091237, "market_dynamics": 1.331385, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.740761, "high": 9.7648, "low": 9.687874, "close": 9.7648, "volume": 9341}, "trend_line": 9.484253, "activity_lines": {"activity_5": 9.72578, "activity_10": 9.674196, "activity_20": 9.585983, "activity_30": 9.538739}, "trend_signal": 1, "fair_value": 9.468058, "relative_strength": null, "rate_of_change": 0.16147491546857082, "market_dynamics": 1.360395, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.721994, "high": 9.828193, "low": 9.712436, "close": 9.7777, "volume": 5148}, "trend_line": 9.499193, "activity_lines": {"activity_5": 9.7489, "activity_10": 9.700356, "activity_20": 9.611558, "activity_30": 9.557671}, "trend_signal": 1, "fair_value": 9.477165, "relative_strength": null, "rate_of_change": 0.15752426680308176, "market_dynamics": 1.346777, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.702612, "high": 9.847427, "low": 9.702612, "close": 9.8426, "volume": 27818}, "trend_line": 9.515667, "activity_lines": {"activity_5": 9.783273, "activity_10": 9.733433, "activity_20": 9.640746, "activity_30": 9.579826}, "trend_signal": 1, "fair_value": 9.487606, "relative_strength": null, "rate_of_change": 0.1734252583351085, "market_dynamics": 1.490059, "expectation": {"probability": 60.4972, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.847447, "high": 9.949107, "low": 9.837792, "close": 9.9102, "volume": 12312}, "trend_line": 9.533767, "activity_lines": {"activity_5": 9.833067, "activity_10": 9.773924, "activity_20": 9.673969, "activity_30": 9.60528}, "trend_signal": 1, "fair_value": 9.499344, "relative_strength": null, "rate_of_change": 0.19021262513703635, "market_dynamics": 1.627219, "expectation": {"probability": 63.6132, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.963299, "high": 9.972953, "low": 9.895718, "close": 9.9102, "volume": 31278}, "trend_line": 9.55049, "activity_lines": {"activity_5": 9.86932, "activity_10": 9.808571, "activity_20": 9.704805, "activity_30": 9.629566}, "trend_signal": 1, "fair_value": 9.510449, "relative_strength": null, "rate_of_change": 0.17540810468727325, "market_dynamics": 1.753145, "expectation": {"probability": 84.7059, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.852282, "high": 9.924689, "low": 9.8378, "close": 9.8378, "volume": 3227}, "trend_line": 9.56163, "activity_lines": {"activity_5": 9.86822, "activity_10": 9.823682, "activity_20": 9.726256, "activity_30": 9.648102}, "trend_signal": 1, "fair_value": 9.519063, "relative_strength": null, "rate_of_change": 0.11664322982380235, "market_dynamics": 1.695138, "expectation": {"probability": 75.6458, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.885206, "high": 9.933662, "low": 9.863303, "close": 9.8948, "volume": 8170}, "trend_line": 9.57577, "activity_lines": {"activity_5": 9.881253, "activity_10": 9.844187, "activity_20": 9.751013, "activity_30": 9.669597}, "trend_signal": 1, "fair_value": 9.528697, "relative_strength": null, "rate_of_change": 0.14788273547503045, "market_dynamics": 1.572203, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.912556, "high": 9.953066, "low": 9.865843, "close": 9.9143, "volume": 20861}, "trend_line": 9.592603, "activity_lines": {"activity_5": 9.89298, "activity_10": 9.863278, "activity_20": 9.775189, "activity_30": 9.691438}, "trend_signal": 1, "fair_value": 9.538338, "relative_strength": null, "rate_of_change": 0.1757874301492214, "market_dynamics": 1.511192, "expectation": {"probability": 60.5523, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.914289, "high": 10.011106, "low": 9.914289, "close": 9.9579, "volume": 7178}, "trend_line": 9.60869, "activity_lines": {"activity_5": 9.91446, "activity_10": 9.887053, "activity_20": 9.80078, "activity_30": 9.715005}, "trend_signal": 1, "fair_value": 9.548571, "relative_strength": null, "rate_of_change": 0.167702134655201, "market_dynamics": 1.397195, "expectation": {"probability": 62.8253, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.972433, "high": 10.001507, "low": 9.962742, "close": 9.9986, "volume": 20844}, "trend_line": 9.626447, "activity_lines": {"activity_5": 9.946327, "activity_10": 9.913667, "activity_20": 9.827783, "activity_30": 9.740161}, "trend_signal": 1, "fair_value": 9.559286, "relative_strength": null, "rate_of_change": 0.18480146617282228, "market_dynamics": 1.492434, "expectation": {"probability": 64.8506, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.040157, "high": 10.074208, "low": 9.9238, "close": 9.9238, "volume": 5035}, "trend_line": 9.638373, "activity_lines": {"activity_5": 9.947367, "activity_10": 9.921469, "activity_20": 9.844955, "activity_30": 9.759345}, "trend_signal": 1, "fair_value": 9.567763, "relative_strength": null, "rate_of_change": 0.12388786849394168, "market_dynamics": 1.308332, "expectation": {"probability": 77.3399, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.933025, "high": 9.933122, "low": 9.860156, "close": 9.9088, "volume": 60039}, "trend_line": 9.66072, "activity_lines": {"activity_5": 9.937673, "activity_10": 9.923653, "activity_20": 9.858621, "activity_30": 9.776792}, "trend_signal": 1, "fair_value": 9.575514, "relative_strength": null, "rate_of_change": 0.23185448415411913, "market_dynamics": 1.008455, "expectation": {"probability": 72.6852, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.913658, "high": 9.97203, "low": 9.889336, "close": 9.8942, "volume": 58503}, "trend_line": 9.67926, "activity_lines": {"activity_5": 9.92218, "activity_10": 9.920798, "activity_20": 9.868994, "activity_30": 9.791855}, "trend_signal": 1, "fair_value": 9.582596, "relative_strength": null, "rate_of_change": 0.19191116190097404, "market_dynamics": 0.649243, "expectation": {"probability": 67.8186, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.889391, "high": 9.962358, "low": 9.884527, "close": 9.9429, "volume": 4728}, "trend_line": 9.697053, "activity_lines": {"activity_5": 9.92426, "activity_10": 9.92586, "activity_20": 9.882481, "activity_30": 9.808864}, "trend_signal": 1, "fair_value": 9.590428, "relative_strength": null, "rate_of_change": 0.18382603628790897, "market_dynamics": 0.18572, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.952379, "high": 10.019763, "low": 9.952379, "close": 9.9807, "volume": 5581}, "trend_line": 9.716837, "activity_lines": {"activity_5": 9.93994, "activity_10": 9.9372, "activity_20": 9.897883, "activity_30": 9.827164}, "trend_signal": 1, "fair_value": 9.598732, "relative_strength": null, "rate_of_change": 0.20402074733426306, "market_dynamics": -0.034109, "expectation": {"probability": 59.4551, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.951366, "high": 9.980663, "low": 9.931834, "close": 9.9416, "volume": 21248}, "trend_line": 9.735157, "activity_lines": {"activity_5": 9.94378, "activity_10": 9.940149, "activity_20": 9.907556, "activity_30": 9.841665}, "trend_signal": 1, "fair_value": 9.605875, "relative_strength": null, "rate_of_change": 0.18853871892673743, "market_dynamics": -0.201586, "expectation": {"probability": 66.8142, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.922068, "high": 9.980663, "low": 9.905857, "close": 9.9416, "volume": 5214}, "trend_line": 9.753783, "activity_lines": {"activity_5": 9.946433, "activity_10": 9.941211, "activity_20": 9.915433, "activity_30": 9.854983}, "trend_signal": 1, "fair_value": 9.612727, "relative_strength": null, "rate_of_change": 0.19132716606420566, "market_dynamics": -0.369096, "expectation": {"probability": 59.5361, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.966017, "high": 10.000197, "low": 9.922168, "close": 9.9417, "volume": 19493}, "trend_line": 9.77385, "activity_lines": {"activity_5": 9.946933, "activity_10": 9.94144, "activity_20": 9.921798, "activity_30": 9.867107}, "trend_signal": 1, "fair_value": 9.619306, "relative_strength": null, "rate_of_change": 0.20573555921839937, "market_dynamics": -0.442448, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.922056, "high": 10.019715, "low": 9.912291, "close": 9.9953, "volume": 15098}, "trend_line": 9.792357, "activity_lines": {"activity_5": 9.962133, "activity_10": 9.950916, "activity_20": 9.932287, "activity_30": 9.881394}, "trend_signal": 1, "fair_value": 9.626678, "relative_strength": null, "rate_of_change": 0.18935220000308356, "market_dynamics": -0.481895, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.079047, "high": 10.079047, "low": 9.961393, "close": 9.9761, "volume": 4174}, "trend_line": 9.81055, "activity_lines": {"activity_5": 9.96744, "activity_10": 9.956222, "activity_20": 9.939576, "activity_30": 9.893249}, "trend_signal": 1, "fair_value": 9.633398, "relative_strength": -6.994198, "rate_of_change": 0.18578775263195926, "market_dynamics": -0.507122, "expectation": {"probability": 60.3627, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.030022, "high": 10.039728, "low": 9.990804, "close": 9.996, "volume": 13701}, "trend_line": 9.8275, "activity_lines": {"activity_5": 9.979687, "activity_10": 9.965555, "activity_20": 9.947501, "activity_30": 9.905213}, "trend_signal": 1, "fair_value": 9.64024, "relative_strength": -8.07217, "rate_of_change": 0.17277318804757485, "market_dynamics": -0.429378, "expectation": {"probability": 58.8367, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.009217, "high": 10.049611, "low": 9.961469, "close": 9.995, "volume": 4949}, "trend_line": 9.843697, "activity_lines": {"activity_5": 9.987973, "activity_10": 9.973393, "activity_20": 9.954231, "activity_30": 9.91602}, "trend_signal": 1, "fair_value": 9.646809, "relative_strength": -7.608649, "rate_of_change": 0.1648130246756552, "market_dynamics": -0.425467, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.981069, "high": 10.0046, "low": 9.932046, "close": 10.0046, "volume": 10264}, "trend_line": 9.858037, "activity_lines": {"activity_5": 9.9959, "activity_10": 9.981409, "activity_20": 9.96084, "activity_30": 9.9264}, "trend_signal": 1, "fair_value": 9.653315, "relative_strength": -7.082985, "rate_of_change": 0.14567697481951047, "market_dynamics": -0.45733, "expectation": {"probability": 57.3413, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.038993, "high": 10.176783, "low": 10.004546, "close": 10.0074, "volume": 4919}, "trend_line": 9.87199, "activity_lines": {"activity_5": 10.000567, "activity_10": 9.987927, "activity_20": 9.966944, "activity_30": 9.936037}, "trend_signal": 1, "fair_value": 9.659638, "relative_strength": -7.285596, "rate_of_change": 0.14153933485947326, "market_dynamics": -0.433232, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.98694, "high": 10.216164, "low": 9.976016, "close": 10.0144, "volume": 14429}, "trend_line": 9.887147, "activity_lines": {"activity_5": 10.00676, "activity_10": 9.994545, "activity_20": 9.973252, "activity_30": 9.945225}, "trend_signal": 1, "fair_value": 9.665861, "relative_strength": -6.896798, "rate_of_change": 0.15353540674170363, "market_dynamics": -0.249384, "expectation": {"probability": 61.6756, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.058564, "high": 10.166926, "low": 10.029137, "close": 10.1374, "volume": 3029}, "trend_line": 9.906243, "activity_lines": {"activity_5": 10.0514, "activity_10": 10.022915, "activity_20": 9.990779, "activity_30": 9.96137}, "trend_signal": 1, "fair_value": 9.673991, "relative_strength": -4.447564, "rate_of_change": 0.19313963876535198, "market_dynamics": 0.095458, "expectation": {"probability": 64.8986, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.112842, "high": 10.14729, "low": 10.078395, "close": 10.103, "volume": 29891}, "trend_line": 9.922277, "activity_lines": {"activity_5": 10.075147, "activity_10": 10.041469, "activity_20": 10.003602, "activity_30": 9.974064}, "trend_signal": 1, "fair_value": 9.681263, "relative_strength": -5.691381, "rate_of_change": 0.16185752762171732, "market_dynamics": 0.462289, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.17244, "high": 10.197143, "low": 10.147738, "close": 10.1675, "volume": 788}, "trend_line": 9.936663, "activity_lines": {"activity_5": 10.113193, "activity_10": 10.068816, "activity_20": 10.021577, "activity_30": 9.989885}, "trend_signal": 1, "fair_value": 9.689367, "relative_strength": -4.452512, "rate_of_change": 0.14498688153938868, "market_dynamics": 0.789204, "expectation": {"probability": 63.3238, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.108202, "high": 10.127964, "low": 10.019274, "close": 10.0337, "volume": 4940}, "trend_line": 9.94755, "activity_lines": {"activity_5": 10.09578, "activity_10": 10.067731, "activity_20": 10.025603, "activity_30": 9.996145}, "trend_signal": 1, "fair_value": 9.695011, "relative_strength": -3.596435, "rate_of_change": 0.10956394515945962, "market_dynamics": 0.591194, "expectation": {"probability": 64.2424, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.108207, "high": 10.108207, "low": 9.9179, "close": 9.9179, "volume": 12422}, "trend_line": 9.954417, "activity_lines": {"activity_5": 10.038013, "activity_10": 10.044893, "activity_20": 10.01824, "activity_30": 9.994232}, "trend_signal": 1, "fair_value": 9.698606, "relative_strength": -3.023672, "rate_of_change": 0.06903207322405752, "market_dynamics": 0.194686, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.974836, "high": 10.009419, "low": 9.8118, "close": 9.8118, "volume": 4919}, "trend_line": 9.955983, "activity_lines": {"activity_5": 9.951313, "activity_10": 10.003822, "activity_20": 10.001156, "activity_30": 9.985031}, "trend_signal": 0, "fair_value": 9.700403, "relative_strength": -2.075455, "rate_of_change": 0.01573170985302706, "market_dynamics": -0.288247, "expectation": {"probability": 72.9858, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.890905, "high": 9.920548, "low": 9.762452, "close": 9.8415, "volume": 41413}, "trend_line": 9.95811, "activity_lines": {"activity_5": 9.89622, "activity_10": 9.9715, "activity_20": 9.987434, "activity_30": 9.977645}, "trend_signal": 0, "fair_value": 9.702608, "relative_strength": 0.678244, "rate_of_change": 0.021364038086442775, "market_dynamics": -0.711145, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.886351, "high": 9.989119, "low": 9.886351, "close": 9.9544, "volume": 10484}, "trend_line": 9.961837, "activity_lines": {"activity_5": 9.896193, "activity_10": 9.962496, "activity_20": 9.984785, "activity_30": 9.977406}, "trend_signal": 0, "fair_value": 9.706482, "relative_strength": -1.052306, "rate_of_change": 0.03742678078470304, "market_dynamics": -0.799013, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.959326, "high": 10.058423, "low": 9.924607, "close": 9.9749, "volume": 13722}, "trend_line": 9.963993, "activity_lines": {"activity_5": 9.917207, "activity_10": 9.958133, "activity_20": 9.983801, "activity_30": 9.978249}, "trend_signal": 0, "fair_value": 9.710548, "relative_strength": -3.957224, "rate_of_change": 0.021642594633912975, "market_dynamics": -0.778585, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.959463, "high": 10.08832, "low": 9.959463, "close": 10.0784, "volume": 28739}, "trend_line": 9.9696, "activity_lines": {"activity_5": 9.97664, "activity_10": 9.973178, "activity_20": 9.992523, "activity_30": 9.98563}, "trend_signal": 1, "fair_value": 9.716039, "relative_strength": -6.712883, "rate_of_change": 0.0562726208258022, "market_dynamics": -0.59347, "expectation": {"probability": 61.104, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.04364, "high": 10.137877, "low": 10.009021, "close": 10.0486, "volume": 5942}, "trend_line": 9.976627, "activity_lines": {"activity_5": 10.01544, "activity_10": 9.981642, "activity_20": 9.997941, "activity_30": 9.990726}, "trend_signal": 1, "fair_value": 9.720929, "relative_strength": -7.106996, "rate_of_change": 0.07048427218745769, "market_dynamics": -0.546476, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.009889, "high": 10.169251, "low": 9.900328, "close": 9.9823, "volume": 10051}, "trend_line": 9.979543, "activity_lines": {"activity_5": 10.016353, "activity_10": 9.979665, "activity_20": 9.996535, "activity_30": 9.991092}, "trend_signal": 1, "fair_value": 9.724717, "relative_strength": -8.241253, "rate_of_change": 0.029228315341437848, "market_dynamics": -0.526538, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.98, "high": 10.139361, "low": 9.870439, "close": 10.0298, "volume": 12059}, "trend_line": 9.983393, "activity_lines": {"activity_5": 10.023713, "activity_10": 9.98852, "activity_20": 9.99946, "activity_30": 9.994335}, "trend_signal": 1, "fair_value": 9.729076, "relative_strength": -9.552875, "rate_of_change": 0.03857892089848112, "market_dynamics": -0.473378, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.920241, "high": 10.069642, "low": 9.9054, "close": 9.9054, "volume": 1550}, "trend_line": 9.981643, "activity_lines": {"activity_5": 9.98458, "activity_10": 9.97726, "activity_20": 9.990117, "activity_30": 9.989303}, "trend_signal": 0, "fair_value": 9.731559, "relative_strength": -10.567874, "rate_of_change": -0.01752911059395813, "market_dynamics": -0.633093, "expectation": {"probability": 71.1286, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.970061, "high": 9.989981, "low": 9.800739, "close": 9.9103, "volume": 16214}, "trend_line": 9.9787, "activity_lines": {"activity_5": 9.951713, "activity_10": 9.969224, "activity_20": 9.981669, "activity_30": 9.9847}, "trend_signal": 0, "fair_value": 9.734042, "relative_strength": -10.95471, "rate_of_change": -0.029484124006440023, "market_dynamics": -0.691999, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.025, "high": 10.06, "low": 9.9301, "close": 10.025, "volume": 6933}, "trend_line": 9.982073, "activity_lines": {"activity_5": 9.968287, "activity_10": 9.98218, "activity_20": 9.984458, "activity_30": 9.987687}, "trend_signal": 0, "fair_value": 9.738027, "relative_strength": -10.876318, "rate_of_change": 0.03380199825628437, "market_dynamics": -0.64863, "expectation": {"probability": 60.0432, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5013c3ad-db53-4f89-a976-d15f3fc519dd/", "share_image": "https://sharemaestro.com/terminal/5013c3ad-db53-4f89-a976-d15f3fc519dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}