{"ticker": {"uuid": "50148bad-78ed-439c-bea5-8606ecb86e34", "symbol": "1952", "name": "Shin Nippon Air Technologies Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1952 fell 6.56%, moving from 3,659.98 to 3,420.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.37 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is positive at 57.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,420.00"}, {"label": "12-Week Change", "value": "-6.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.37"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3245.0, "high": 3565.0, "low": 3225.0, "close": 3420.0, "volume": 1159600}, "trend_line": 3396.387069, "activity_lines": {"activity_5": 3416.333333, "activity_10": 3465.636364, "activity_20": 3535.896939, "activity_30": 3494.226418}, "trend_signal": 1, "fair_value": 2042.629896, "relative_strength": -17.367801, "rate_of_change": 0.39111972279158963, "market_dynamics": -0.697074, "expectation": {"probability": 57.7646, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 997.257748, "high": 1012.476227, "low": 984.72488, "close": 1003.97168, "volume": 222800}, "trend_line": 856.104287, "activity_lines": {"activity_5": 986.007947, "activity_10": 949.461926, "activity_20": 905.34247, "activity_30": 881.779634}, "trend_signal": 1, "fair_value": 875.904958, "relative_strength": 4.288231, "rate_of_change": 0.6492356959750187, "market_dynamics": 1.662623, "expectation": {"probability": 44.2442, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1007.552598, "high": 1022.323376, "low": 986.962871, "close": 993.229309, "volume": 268600}, "trend_line": 861.572062, "activity_lines": {"activity_5": 990.454138, "activity_10": 963.109726, "activity_20": 916.397848, "activity_30": 890.62641}, "trend_signal": 1, "fair_value": 876.029109, "relative_strength": -1.261168, "rate_of_change": 0.6386809507940193, "market_dynamics": 1.552907, "expectation": {"probability": 45.298, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1013.371322, "high": 1025.008979, "low": 989.200884, "close": 995.914917, "volume": 218400}, "trend_line": 866.074074, "activity_lines": {"activity_5": 993.497843, "activity_10": 974.283505, "activity_20": 926.962994, "activity_30": 899.293691}, "trend_signal": 1, "fair_value": 876.152411, "relative_strength": 1.694527, "rate_of_change": 0.5225345851569682, "market_dynamics": 1.50554, "expectation": {"probability": 44.2442, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 996.362413, "high": 1029.93278, "low": 972.192063, "close": 1025.009155, "volume": 300200}, "trend_line": 873.338436, "activity_lines": {"activity_5": 1004.74762, "activity_10": 988.199883, "activity_20": 939.470012, "activity_30": 909.547567}, "trend_signal": 1, "fair_value": 876.738348, "relative_strength": 3.305892, "rate_of_change": 0.8387691328120747, "market_dynamics": 1.528969, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1045.151234, "high": 1068.426569, "low": 1029.037487, "close": 1038.437134, "volume": 309400}, "trend_line": 880.905839, "activity_lines": {"activity_5": 1018.026489, "activity_10": 1001.530293, "activity_20": 952.2904, "activity_30": 920.199096}, "trend_signal": 1, "fair_value": 877.580688, "relative_strength": 7.059915, "rate_of_change": 0.8664914640262108, "market_dynamics": 1.582252, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1036.199093, "high": 1061.712357, "low": 1019.190355, "close": 1025.456787, "volume": 657400}, "trend_line": 888.329685, "activity_lines": {"activity_5": 1022.741272, "activity_10": 1009.48136, "activity_20": 962.824484, "activity_30": 929.524963}, "trend_signal": 1, "fair_value": 877.957877, "relative_strength": 5.612036, "rate_of_change": 0.8427513669823712, "market_dynamics": 1.665396, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1029.037605, "high": 1063.950547, "low": 1022.323571, "close": 1044.703491, "volume": 556200}, "trend_line": 896.380629, "activity_lines": {"activity_5": 1032.439282, "activity_10": 1018.01834, "activity_20": 974.329292, "activity_30": 939.613596}, "trend_signal": 1, "fair_value": 878.595221, "relative_strength": 7.694153, "rate_of_change": 0.9063013581494755, "market_dynamics": 1.759082, "expectation": {"probability": 46.9795, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1054.103224, "high": 1065.293279, "low": 1039.332412, "close": 1046.94165, "volume": 296000}, "trend_line": 904.17369, "activity_lines": {"activity_5": 1039.451733, "activity_10": 1025.399722, "activity_20": 985.200699, "activity_30": 949.32721}, "trend_signal": 1, "fair_value": 879.737244, "relative_strength": 6.238398, "rate_of_change": 0.8693919466659922, "market_dynamics": 1.682584, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1060.817217, "high": 1078.721451, "low": 1039.332267, "close": 1059.474365, "volume": 280600}, "trend_line": 912.962746, "activity_lines": {"activity_5": 1047.239974, "activity_10": 1033.72511, "activity_20": 996.394025, "activity_30": 959.346609}, "trend_signal": 1, "fair_value": 880.951862, "relative_strength": 9.102465, "rate_of_change": 0.9720539424233936, "market_dynamics": 1.574161, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1067.083552, "high": 1098.415741, "low": 991.886423, "close": 1035.751465, "volume": 659200}, "trend_line": 920.802024, "activity_lines": {"activity_5": 1044.8229, "activity_10": 1036.443266, "activity_20": 1004.221138, "activity_30": 967.268461}, "trend_signal": 1, "fair_value": 882.15893, "relative_strength": 5.431941, "rate_of_change": 0.8586635144036778, "market_dynamics": 1.383499, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1051.417703, "high": 1071.559651, "low": 1029.485064, "close": 1036.199097, "volume": 258000}, "trend_line": 928.135809, "activity_lines": {"activity_5": 1042.734082, "activity_10": 1038.136012, "activity_20": 1011.090763, "activity_30": 974.713434}, "trend_signal": 1, "fair_value": 883.443707, "relative_strength": 8.5006, "rate_of_change": 0.7964562206479289, "market_dynamics": 0.893229, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1029.485105, "high": 1069.321606, "low": 1025.456685, "close": 1055.893677, "volume": 218400}, "trend_line": 935.446647, "activity_lines": {"activity_5": 1046.49397, "activity_10": 1042.823637, "activity_20": 1018.876916, "activity_30": 982.955877}, "trend_signal": 1, "fair_value": 884.932152, "relative_strength": 9.61338, "rate_of_change": 0.7876905436799055, "market_dynamics": 0.522138, "expectation": {"probability": 49.8313, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1069.769197, "high": 1123.033887, "low": 1069.321595, "close": 1116.767456, "volume": 264600}, "trend_line": 945.278115, "activity_lines": {"activity_5": 1069.799105, "activity_10": 1057.43987, "activity_20": 1031.386326, "activity_30": 994.653994}, "trend_signal": 1, "fair_value": 886.893396, "relative_strength": 11.677762, "rate_of_change": 1.0509918477477822, "market_dynamics": 0.330178, "expectation": {"probability": 50.5698, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1121.243689, "high": 1157.05175, "low": 1109.605961, "close": 1125.719604, "volume": 287000}, "trend_line": 955.393532, "activity_lines": {"activity_5": 1091.433236, "activity_10": 1071.486448, "activity_20": 1043.505693, "activity_30": 1006.29538}, "trend_signal": 1, "fair_value": 888.677183, "relative_strength": 12.503933, "rate_of_change": 1.0700995653538528, "market_dynamics": 0.270226, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1133.328813, "high": 1144.966339, "low": 1114.081859, "close": 1128.852661, "volume": 252000}, "trend_line": 965.757947, "activity_lines": {"activity_5": 1109.695369, "activity_10": 1084.271573, "activity_20": 1054.650977, "activity_30": 1017.486292}, "trend_signal": 1, "fair_value": 890.279758, "relative_strength": 9.36935, "rate_of_change": 1.0848320250089254, "market_dynamics": 0.473188, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1131.090682, "high": 1131.090682, "low": 1086.778206, "close": 1097.968262, "volume": 247400}, "trend_line": 974.211064, "activity_lines": {"activity_5": 1111.455957, "activity_10": 1089.797434, "activity_20": 1061.633576, "activity_30": 1026.015989}, "trend_signal": 1, "fair_value": 891.459836, "relative_strength": 9.739978, "rate_of_change": 0.8752831935019035, "market_dynamics": 0.539417, "expectation": {"probability": 55.8908, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1101.101385, "high": 1128.210447, "low": 1083.353671, "close": 1089.697021, "volume": 276200}, "trend_line": 981.636759, "activity_lines": {"activity_5": 1106.34152, "activity_10": 1092.501043, "activity_20": 1066.720089, "activity_30": 1033.466696}, "trend_signal": 1, "fair_value": 892.801072, "relative_strength": 10.494205, "rate_of_change": 0.7622265107019991, "market_dynamics": 0.367672, "expectation": {"probability": 55.5979, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1089.24399, "high": 1096.493534, "low": 1023.998067, "close": 1060.698853, "volume": 274200}, "trend_line": 988.197042, "activity_lines": {"activity_5": 1089.307471, "activity_10": 1089.114193, "activity_20": 1068.421381, "activity_30": 1038.567477}, "trend_signal": 1, "fair_value": 893.849735, "relative_strength": 10.258293, "rate_of_change": 0.668300462452428, "market_dynamics": -0.011932, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1083.353646, "high": 1091.962478, "low": 1055.261723, "close": 1061.151978, "volume": 174800}, "trend_line": 996.00119, "activity_lines": {"activity_5": 1076.16237, "activity_10": 1085.559599, "activity_20": 1069.750761, "activity_30": 1043.274247}, "trend_signal": 1, "fair_value": 894.976765, "relative_strength": 5.552165, "rate_of_change": 0.7897360210879827, "market_dynamics": -0.429797, "expectation": {"probability": 51.7116, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1061.15194, "high": 1077.010437, "low": 1043.028081, "close": 1070.213989, "volume": 211200}, "trend_line": 1004.150771, "activity_lines": {"activity_5": 1070.342448, "activity_10": 1083.622141, "activity_20": 1071.596302, "activity_30": 1048.062169}, "trend_signal": 1, "fair_value": 896.281582, "relative_strength": 9.718441, "rate_of_change": 0.8182300464922148, "market_dynamics": -0.687542, "expectation": {"probability": 52.3541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1071.573217, "high": 1072.932506, "low": 1022.18573, "close": 1051.183838, "volume": 267600}, "trend_line": 1011.364294, "activity_lines": {"activity_5": 1062.088387, "activity_10": 1077.598065, "activity_20": 1071.175465, "activity_30": 1051.09656}, "trend_signal": 1, "fair_value": 897.532066, "relative_strength": 8.407579, "rate_of_change": 0.7183705085259562, "market_dynamics": -0.917839, "expectation": {"probability": 56.9823, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1051.183853, "high": 1091.056326, "low": 1026.716628, "close": 1072.47937, "volume": 534400}, "trend_line": 1019.436869, "activity_lines": {"activity_5": 1064.051799, "activity_10": 1075.173453, "activity_20": 1072.557954, "activity_30": 1055.039469}, "trend_signal": 1, "fair_value": 898.656245, "relative_strength": 7.024147, "rate_of_change": 0.7981866719925975, "market_dynamics": -0.854307, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1082.900581, "high": 1094.68109, "low": 955.580526, "close": 1004.967957, "volume": 767000}, "trend_line": 1024.408618, "activity_lines": {"activity_5": 1044.659249, "activity_10": 1060.172481, "activity_20": 1067.133403, "activity_30": 1054.10599}, "trend_signal": 1, "fair_value": 899.381487, "relative_strength": -1.688757, "rate_of_change": 0.48769562404358474, "market_dynamics": -0.816051, "expectation": {"probability": 50.7328, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1019.467047, "high": 1019.467047, "low": 980.500751, "close": 994.09375, "volume": 232800}, "trend_line": 1028.928373, "activity_lines": {"activity_5": 1025.357357, "activity_10": 1045.227099, "activity_20": 1060.630104, "activity_30": 1052.150192}, "trend_signal": 0, "fair_value": 900.104676, "relative_strength": -5.690545, "rate_of_change": 0.44120626482273817, "market_dynamics": -0.902294, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 995.453109, "high": 1029.435262, "low": 985.484985, "close": 1024.904297, "volume": 255800}, "trend_line": 1034.012626, "activity_lines": {"activity_5": 1020.796196, "activity_10": 1038.276831, "activity_20": 1057.208359, "activity_30": 1051.890575}, "trend_signal": 0, "fair_value": 900.728728, "relative_strength": -2.886728, "rate_of_change": 0.49413089709792557, "market_dynamics": -0.925805, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1033.06001, "high": 1041.21573, "low": 1002.702471, "close": 1008.592773, "volume": 225800}, "trend_line": 1038.791884, "activity_lines": {"activity_5": 1013.818506, "activity_10": 1030.250802, "activity_20": 1052.297578, "activity_30": 1050.250584}, "trend_signal": 0, "fair_value": 901.508431, "relative_strength": -3.943254, "rate_of_change": 0.46220499439046764, "market_dynamics": -1.110058, "expectation": {"probability": 51.1332, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1005.874361, "high": 1007.686747, "low": 982.313168, "close": 990.015808, "volume": 397000}, "trend_line": 1039.833612, "activity_lines": {"activity_5": 1003.487899, "activity_10": 1020.472152, "activity_20": 1045.697866, "activity_30": 1047.10374}, "trend_signal": 0, "fair_value": 902.158642, "relative_strength": -2.5264, "rate_of_change": 0.10028264718324666, "market_dynamics": -1.15555, "expectation": {"probability": 49.8346, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 990.01575, "high": 1021.732604, "low": 987.297171, "close": 1011.764526, "volume": 433000}, "trend_line": 1041.107937, "activity_lines": {"activity_5": 1005.904435, "activity_10": 1016.460201, "activity_20": 1041.429879, "activity_30": 1045.292832}, "trend_signal": 0, "fair_value": 902.982096, "relative_strength": -2.478284, "rate_of_change": 0.12255085672303598, "market_dynamics": -1.086952, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1011.31152, "high": 1021.279422, "low": 993.640754, "close": 1015.842285, "volume": 422600}, "trend_line": 1042.025824, "activity_lines": {"activity_5": 1009.22712, "activity_10": 1014.079374, "activity_20": 1037.717759, "activity_30": 1043.66279}, "trend_signal": 0, "fair_value": 903.618315, "relative_strength": -2.671913, "rate_of_change": 0.08816444168555641, "market_dynamics": -1.039523, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1019.467054, "high": 1084.713, "low": 1018.107764, "close": 1080.635132, "volume": 378800}, "trend_line": 1045.551076, "activity_lines": {"activity_5": 1032.697518, "activity_10": 1024.302879, "activity_20": 1040.384159, "activity_30": 1046.153713}, "trend_signal": 0, "fair_value": 904.706303, "relative_strength": 2.551963, "rate_of_change": 0.33830754658916296, "market_dynamics": -0.749006, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1089.697014, "high": 1101.024408, "low": 1076.557199, "close": 1081.54126, "volume": 154800}, "trend_line": 1048.136729, "activity_lines": {"activity_5": 1052.75457, "activity_10": 1034.501658, "activity_20": 1042.923125, "activity_30": 1048.47566}, "trend_signal": 0, "fair_value": 905.693412, "relative_strength": 2.793927, "rate_of_change": 0.24730049629828826, "market_dynamics": -0.545445, "expectation": {"probability": 53.7007, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1096.040462, "high": 1128.210376, "low": 1091.056401, "close": 1117.33606, "volume": 262800}, "trend_line": 1052.273621, "activity_lines": {"activity_5": 1079.879989, "activity_10": 1050.65663, "activity_20": 1048.655205, "activity_30": 1052.940133}, "trend_signal": 0, "fair_value": 907.183198, "relative_strength": -0.415867, "rate_of_change": 0.3946901091756311, "market_dynamics": -0.195702, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1126.397949, "high": 1143.16252, "low": 1122.773234, "close": 1132.741455, "volume": 222000}, "trend_line": 1056.834505, "activity_lines": {"activity_5": 1103.652523, "activity_10": 1068.797006, "activity_20": 1055.561882, "activity_30": 1058.131606}, "trend_signal": 0, "fair_value": 908.870617, "relative_strength": -0.173131, "rate_of_change": 0.4334313726942688, "market_dynamics": 0.177585, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1134.100582, "high": 1150.865009, "low": 1116.429733, "close": 1120.054443, "volume": 257000}, "trend_line": 1060.002681, "activity_lines": {"activity_5": 1115.130924, "activity_10": 1082.307498, "activity_20": 1061.184206, "activity_30": 1062.210312}, "trend_signal": 1, "fair_value": 910.567783, "relative_strength": -0.752406, "rate_of_change": 0.2997797654231495, "market_dynamics": 0.317572, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1125.49174, "high": 1191.1908, "low": 1121.413871, "close": 1183.488159, "volume": 462800}, "trend_line": 1064.837716, "activity_lines": {"activity_5": 1140.806421, "activity_10": 1105.061199, "activity_20": 1072.874813, "activity_30": 1070.177117}, "trend_signal": 1, "fair_value": 912.497233, "relative_strength": 3.50802, "rate_of_change": 0.45613422368316275, "market_dynamics": 0.663428, "expectation": {"probability": 53.8528, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1206.142993, "high": 1323.041786, "low": 1189.831316, "close": 1232.422485, "volume": 908800}, "trend_line": 1071.736572, "activity_lines": {"activity_5": 1175.936491, "activity_10": 1133.828708, "activity_20": 1088.965663, "activity_30": 1080.989038}, "trend_signal": 1, "fair_value": 914.618066, "relative_strength": 5.39158, "rate_of_change": 0.6478786294230043, "market_dynamics": 0.931969, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1235.141105, "high": 1279.99766, "low": 1226.53236, "close": 1277.732178, "volume": 351600}, "trend_line": 1079.504195, "activity_lines": {"activity_5": 1216.111043, "activity_10": 1166.764711, "activity_20": 1108.731463, "activity_30": 1094.279077}, "trend_signal": 1, "fair_value": 916.985109, "relative_strength": 4.532613, "rate_of_change": 0.7247697991218647, "market_dynamics": 1.121624, "expectation": {"probability": 54.5764, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1285.88777, "high": 1302.199219, "low": 1270.029609, "close": 1302.199219, "volume": 235000}, "trend_line": 1088.012781, "activity_lines": {"activity_5": 1253.748202, "activity_10": 1198.91806, "activity_20": 1129.932053, "activity_30": 1108.646497}, "trend_signal": 1, "fair_value": 919.620883, "relative_strength": 4.706656, "rate_of_change": 0.7881938800617558, "market_dynamics": 1.2844, "expectation": {"probability": 55.5415, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1302.652511, "high": 1311.714441, "low": 1262.779944, "close": 1275.01355, "volume": 282000}, "trend_line": 1095.19742, "activity_lines": {"activity_5": 1271.026286, "activity_10": 1220.847929, "activity_20": 1147.393529, "activity_30": 1120.711063}, "trend_signal": 1, "fair_value": 921.705082, "relative_strength": 0.379648, "rate_of_change": 0.6603450920306847, "market_dynamics": 1.237743, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1273.201026, "high": 1357.024022, "low": 1269.123158, "close": 1351.586792, "volume": 362600}, "trend_line": 1105.725265, "activity_lines": {"activity_5": 1303.498177, "activity_10": 1251.988002, "activity_20": 1171.129307, "activity_30": 1137.252313}, "trend_signal": 1, "fair_value": 924.19947, "relative_strength": 6.78625, "rate_of_change": 0.9612737217733832, "market_dynamics": 1.184255, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1323.041735, "high": 1404.59912, "low": 1285.434726, "close": 1391.006226, "volume": 375800}, "trend_line": 1117.552169, "activity_lines": {"activity_5": 1337.903304, "activity_10": 1285.36885, "activity_20": 1197.279446, "activity_30": 1155.657536}, "trend_signal": 1, "fair_value": 926.436531, "relative_strength": 12.30223, "rate_of_change": 1.0696060200813096, "market_dynamics": 1.22707, "expectation": {"probability": 54.7289, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1454.439739, "high": 1583.5721, "low": 1449.908774, "close": 1565.448242, "volume": 723800}, "trend_line": 1134.537321, "activity_lines": {"activity_5": 1419.883521, "activity_10": 1344.839793, "activity_20": 1238.424908, "activity_30": 1184.554057}, "trend_signal": 1, "fair_value": 929.99998, "relative_strength": 19.062941, "rate_of_change": 1.5198531640092026, "market_dynamics": 1.409779, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1590.368754, "high": 1624.350993, "low": 1517.873352, "close": 1601.018921, "volume": 838000}, "trend_line": 1150.679036, "activity_lines": {"activity_5": 1494.539559, "activity_10": 1402.630638, "activity_20": 1280.610584, "activity_30": 1214.649644}, "trend_signal": 1, "fair_value": 933.913613, "relative_strength": 22.608608, "rate_of_change": 1.422757515440074, "market_dynamics": 1.648652, "expectation": {"probability": 56.857, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1619.52783, "high": 1619.52783, "low": 1448.320503, "close": 1503.847168, "volume": 518800}, "trend_line": 1163.283289, "activity_lines": {"activity_5": 1516.8837, "activity_10": 1434.239755, "activity_20": 1310.703468, "activity_30": 1237.434685}, "trend_signal": 1, "fair_value": 937.360958, "relative_strength": 18.643041, "rate_of_change": 1.095375218081228, "market_dynamics": 1.676843, "expectation": {"probability": 59.7241, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1524.669624, "high": 1839.320753, "low": 1515.41518, "close": 1795.362183, "volume": 1556800}, "trend_line": 1185.500273, "activity_lines": {"activity_5": 1621.143937, "activity_10": 1511.873553, "activity_20": 1366.132291, "activity_30": 1278.213969}, "trend_signal": 1, "fair_value": 942.746003, "relative_strength": 38.47618, "rate_of_change": 1.9098515563735687, "market_dynamics": 1.757641, "expectation": {"probability": 57.6685, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1749.089983, "high": 1883.279401, "low": 1730.58108, "close": 1818.498291, "volume": 965200}, "trend_line": 1209.51794, "activity_lines": {"activity_5": 1703.531185, "activity_10": 1582.588934, "activity_20": 1420.095705, "activity_30": 1319.05255}, "trend_signal": 1, "fair_value": 948.449238, "relative_strength": 47.903056, "rate_of_change": 2.025952042948188, "market_dynamics": 1.711992, "expectation": {"probability": 58.6221, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1820.812037, "high": 1871.711484, "low": 1746.776481, "close": 1793.048706, "volume": 1151600}, "trend_line": 1232.962996, "activity_lines": {"activity_5": 1748.935767, "activity_10": 1638.021194, "activity_20": 1467.778656, "activity_30": 1356.699697}, "trend_signal": 1, "fair_value": 954.22823, "relative_strength": 41.10875, "rate_of_change": 1.9383801781394019, "market_dynamics": 1.641383, "expectation": {"probability": 61.9005, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1799.98934, "high": 1869.397669, "low": 1730.581211, "close": 1746.776489, "volume": 562800}, "trend_line": 1255.832251, "activity_lines": {"activity_5": 1763.742912, "activity_10": 1675.670932, "activity_20": 1507.230763, "activity_30": 1389.848954}, "trend_signal": 1, "fair_value": 959.500909, "relative_strength": 35.141757, "rate_of_change": 1.8548208724992479, "market_dynamics": 1.57331, "expectation": {"probability": 60.9368, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1751.403627, "high": 1920.297076, "low": 1640.350153, "close": 1790.734863, "volume": 1532200}, "trend_line": 1280.151681, "activity_lines": {"activity_5": 1783.485677, "activity_10": 1713.229878, "activity_20": 1547.369325, "activity_30": 1424.3588}, "trend_signal": 1, "fair_value": 965.307539, "relative_strength": 37.456075, "rate_of_change": 1.936518988155848, "market_dynamics": 1.515977, "expectation": {"probability": 58.5336, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1760.658039, "high": 1957.314981, "low": 1760.658039, "close": 1869.397705, "volume": 1220600}, "trend_line": 1306.791138, "activity_lines": {"activity_5": 1810.323543, "activity_10": 1755.714409, "activity_20": 1591.309621, "activity_30": 1462.374673}, "trend_signal": 1, "fair_value": 971.560022, "relative_strength": 40.116605, "rate_of_change": 2.0809609826228077, "market_dynamics": 1.477473, "expectation": {"probability": 58.9682, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1869.397705, "high": 2024.409547, "low": 1855.516039, "close": 1934.178955, "volume": 1039400}, "trend_line": 1336.224308, "activity_lines": {"activity_5": 1853.819458, "activity_10": 1800.562604, "activity_20": 1637.663549, "activity_30": 1502.851306}, "trend_signal": 1, "fair_value": 978.517098, "relative_strength": 44.045929, "rate_of_change": 2.2523239670148434, "market_dynamics": 1.418405, "expectation": {"probability": 59.4745, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1959.62871, "high": 2184.048908, "low": 1941.119733, "close": 1987.391846, "volume": 2411000}, "trend_line": 1366.721391, "activity_lines": {"activity_5": 1907.340959, "activity_10": 1845.210003, "activity_20": 1685.025191, "activity_30": 1544.862115}, "trend_signal": 1, "fair_value": 985.740959, "relative_strength": 46.932902, "rate_of_change": 2.2823326007028433, "market_dynamics": 1.526547, "expectation": {"probability": 59.9685, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2042.918522, "high": 2047.545744, "low": 1820.811983, "close": 1874.024902, "volume": 1144400}, "trend_line": 1395.689956, "activity_lines": {"activity_5": 1910.117269, "activity_10": 1861.573528, "activity_20": 1717.446858, "activity_30": 1577.591374}, "trend_signal": 1, "fair_value": 992.264653, "relative_strength": 36.554442, "rate_of_change": 2.1195662254765937, "market_dynamics": 1.398516, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1892.533763, "high": 2008.214412, "low": 1855.516039, "close": 1973.510254, "volume": 864000}, "trend_line": 1428.337172, "activity_lines": {"activity_5": 1937.572135, "activity_10": 1891.061554, "activity_20": 1755.8134, "activity_30": 1614.870103}, "trend_signal": 1, "fair_value": 999.635771, "relative_strength": 41.677904, "rate_of_change": 2.3391452994020163, "market_dynamics": 1.268143, "expectation": {"probability": 59.7313, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1961.942107, "high": 1961.942107, "low": 1767.598877, "close": 1767.598877, "volume": 805000}, "trend_line": 1453.093658, "activity_lines": {"activity_5": 1884.20485, "activity_10": 1874.571819, "activity_20": 1770.505259, "activity_30": 1636.757955}, "trend_signal": 1, "fair_value": 1005.538298, "relative_strength": 26.567002, "rate_of_change": 1.7332382357125964, "market_dynamics": 0.825736, "expectation": {"probability": 62.1522, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1765.28535, "high": 1855.516176, "low": 1746.77646, "close": 1843.94812, "volume": 629200}, "trend_line": 1480.938837, "activity_lines": {"activity_5": 1863.073901, "activity_10": 1872.468552, "activity_20": 1789.686995, "activity_30": 1661.974371}, "trend_signal": 1, "fair_value": 1011.906353, "relative_strength": 27.677581, "rate_of_change": 1.9162687034451236, "market_dynamics": 0.289275, "expectation": {"probability": 59.429, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1841.634342, "high": 1857.829654, "low": 1751.403514, "close": 1790.734863, "volume": 827400}, "trend_line": 1507.629472, "activity_lines": {"activity_5": 1830.220589, "activity_10": 1860.227424, "activity_20": 1800.888775, "activity_30": 1681.961212}, "trend_signal": 1, "fair_value": 1018.010276, "relative_strength": 19.228575, "rate_of_change": 1.8022780099459408, "market_dynamics": -0.159997, "expectation": {"probability": 62.1461, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1788.421547, "high": 1929.551701, "low": 1760.658211, "close": 1894.847534, "volume": 1001200}, "trend_line": 1537.065572, "activity_lines": {"activity_5": 1845.181966, "activity_10": 1866.957941, "activity_20": 1819.563177, "activity_30": 1706.943022}, "trend_signal": 1, "fair_value": 1024.524111, "relative_strength": 24.373562, "rate_of_change": 1.9524757605693646, "market_dynamics": -0.52418, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1934.178915, "high": 2096.131667, "low": 1920.297248, "close": 2082.25, "volume": 669200}, "trend_line": 1572.612496, "activity_lines": {"activity_5": 1921.222656, "activity_10": 1905.069434, "activity_20": 1853.263299, "activity_30": 1742.116211}, "trend_signal": 1, "fair_value": 1032.194119, "relative_strength": 39.098569, "rate_of_change": 2.3126485068393676, "market_dynamics": -0.511428, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2084.563578, "high": 2105.386078, "low": 1871.711395, "close": 1922.61084, "volume": 771600}, "trend_line": 1600.678353, "activity_lines": {"activity_5": 1936.800977, "activity_10": 1908.855349, "activity_20": 1867.915707, "activity_30": 1764.696749}, "trend_signal": 1, "fair_value": 1038.57536, "relative_strength": 35.276618, "rate_of_change": 1.7846645038995068, "market_dynamics": -0.533147, "expectation": {"probability": 62.522, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1955.001219, "high": 2107.699732, "low": 1762.971558, "close": 1762.971558, "volume": 658400}, "trend_line": 1623.392696, "activity_lines": {"activity_5": 1888.832072, "activity_10": 1882.648429, "activity_20": 1864.645213, "activity_30": 1775.167279}, "trend_signal": 1, "fair_value": 1043.771354, "relative_strength": 29.051475, "rate_of_change": 1.4190448041874577, "market_dynamics": -0.607474, "expectation": {"probability": 61.4776, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1644.977564, "high": 1793.048591, "low": 1439.066167, "close": 1610.273315, "volume": 1199200}, "trend_line": 1639.823938, "activity_lines": {"activity_5": 1795.362191, "activity_10": 1831.791053, "activity_20": 1845.060765, "activity_30": 1774.320867}, "trend_signal": 1, "fair_value": 1047.988513, "relative_strength": 19.997106, "rate_of_change": 1.0121544861256486, "market_dynamics": -0.749829, "expectation": {"probability": 59.4855, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1658.859203, "high": 1730.58108, "low": 1605.646041, "close": 1725.953857, "volume": 510200}, "trend_line": 1659.597685, "activity_lines": {"activity_5": 1752.48326, "activity_10": 1808.823204, "activity_20": 1836.280059, "activity_30": 1779.877636}, "trend_signal": 1, "fair_value": 1053.040119, "relative_strength": 17.621017, "rate_of_change": 1.2058457339095119, "market_dynamics": -0.977224, "expectation": {"probability": 58.9242, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1693.563261, "high": 1721.3266, "low": 1638.036656, "close": 1654.231934, "volume": 504000}, "trend_line": 1677.403601, "activity_lines": {"activity_5": 1696.9566, "activity_10": 1775.507207, "activity_20": 1820.073766, "activity_30": 1779.531459}, "trend_signal": 1, "fair_value": 1057.499248, "relative_strength": 11.306778, "rate_of_change": 1.0729055698821384, "market_dynamics": -1.137483, "expectation": {"probability": 59.0671, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1654.231913, "high": 1665.799969, "low": 1545.492149, "close": 1649.604858, "volume": 993600}, "trend_line": 1692.940824, "activity_lines": {"activity_5": 1668.422119, "activity_10": 1747.154983, "activity_20": 1802.71068, "activity_30": 1777.737991}, "trend_signal": 0, "fair_value": 1061.472161, "relative_strength": 9.716035, "rate_of_change": 0.9262662242251881, "market_dynamics": -1.151412, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1665.799989, "high": 1735.208428, "low": 1550.119549, "close": 1580.196411, "volume": 589200}, "trend_line": 1704.533289, "activity_lines": {"activity_5": 1634.951888, "activity_10": 1708.328387, "activity_20": 1779.431349, "activity_30": 1770.464158}, "trend_signal": 0, "fair_value": 1064.925825, "relative_strength": 11.127054, "rate_of_change": 0.6847531133787549, "market_dynamics": -1.230413, "expectation": {"probability": 50.9266, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1524.669725, "high": 1619.527817, "low": 1503.847225, "close": 1582.51001, "volume": 466000}, "trend_line": 1714.69255, "activity_lines": {"activity_5": 1614.437866, "activity_10": 1674.717931, "activity_20": 1757.507132, "activity_30": 1762.591689}, "trend_signal": 0, "fair_value": 1068.168695, "relative_strength": 10.190459, "rate_of_change": 0.5960142324917665, "market_dynamics": -1.259335, "expectation": {"probability": 55.061, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1594.077956, "high": 1610.273343, "low": 1533.924071, "close": 1582.51001, "volume": 390600}, "trend_line": 1724.036243, "activity_lines": {"activity_5": 1595.774732, "activity_10": 1644.893382, "activity_20": 1736.585479, "activity_30": 1754.063783}, "trend_signal": 0, "fair_value": 1071.512433, "relative_strength": 6.43383, "rate_of_change": 0.5449194375983047, "market_dynamics": -1.268041, "expectation": {"probability": 47.614, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1596.39161, "high": 1717.562066, "low": 1580.196333, "close": 1679.91687, "volume": 628000}, "trend_line": 1737.53302, "activity_lines": {"activity_5": 1619.143473, "activity_10": 1638.458034, "activity_20": 1725.722892, "activity_30": 1751.217372}, "trend_signal": 0, "fair_value": 1076.063879, "relative_strength": 6.597286, "rate_of_change": 0.7828592383019911, "market_dynamics": -1.194204, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1609.332145, "high": 1762.265824, "low": 1609.332145, "close": 1684.622559, "volume": 542400}, "trend_line": 1748.634212, "activity_lines": {"activity_5": 1642.368449, "activity_10": 1640.193415, "activity_20": 1715.836171, "activity_30": 1747.803794}, "trend_signal": 0, "fair_value": 1080.503703, "relative_strength": 9.699074, "rate_of_change": 0.6389053832197017, "market_dynamics": -1.101762, "expectation": {"probability": 55.0614, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1715.209318, "high": 1715.209318, "low": 1621.096226, "close": 1630.507568, "volume": 299000}, "trend_line": 1756.61759, "activity_lines": {"activity_5": 1645.220581, "activity_10": 1636.416766, "activity_20": 1701.675522, "activity_30": 1740.18272}, "trend_signal": 0, "fair_value": 1084.564533, "relative_strength": 3.158527, "rate_of_change": 0.4565493426363392, "market_dynamics": -1.022317, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1654.035808, "high": 1668.152847, "low": 1614.037875, "close": 1625.802002, "volume": 160200}, "trend_line": 1758.629382, "activity_lines": {"activity_5": 1643.150114, "activity_10": 1634.192995, "activity_20": 1688.512778, "activity_30": 1731.743004}, "trend_signal": 0, "fair_value": 1088.672781, "relative_strength": 4.132647, "rate_of_change": 0.11452646332660338, "market_dynamics": -0.965967, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1625.801963, "high": 1628.154788, "low": 1529.336132, "close": 1552.86438, "volume": 291000}, "trend_line": 1757.024231, "activity_lines": {"activity_5": 1613.880973, "activity_10": 1618.425499, "activity_20": 1670.125451, "activity_30": 1718.467843}, "trend_signal": 0, "fair_value": 1092.094111, "relative_strength": 1.917786, "rate_of_change": -0.09127284102205327, "market_dynamics": -1.097054, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1550.511588, "high": 1611.685068, "low": 1543.453113, "close": 1583.451172, "volume": 359000}, "trend_line": 1759.677698, "activity_lines": {"activity_5": 1596.783805, "activity_10": 1611.36632, "activity_20": 1656.180487, "activity_30": 1707.269581}, "trend_signal": 0, "fair_value": 1095.853298, "relative_strength": 3.146585, "rate_of_change": 0.1510205125907489, "market_dynamics": -1.166015, "expectation": {"probability": 54.1504, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1616.390672, "high": 1774.029961, "low": 1583.451124, "close": 1743.443237, "volume": 434600}, "trend_line": 1757.947066, "activity_lines": {"activity_5": 1639.448372, "activity_10": 1634.683529, "activity_20": 1659.330287, "activity_30": 1706.222197}, "trend_signal": 0, "fair_value": 1100.878846, "relative_strength": 8.720823, "rate_of_change": -0.09834937397723467, "market_dynamics": -0.919401, "expectation": {"probability": 54.8051, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1736.384648, "high": 1912.846502, "low": 1696.386627, "close": 1854.026001, "volume": 2482600}, "trend_line": 1759.131323, "activity_lines": {"activity_5": 1715.052482, "activity_10": 1676.400544, "activity_20": 1673.126806, "activity_30": 1712.420838}, "trend_signal": 0, "fair_value": 1106.645361, "relative_strength": 17.162163, "rate_of_change": 0.06736590781966788, "market_dynamics": -0.358405, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1828.144889, "high": 1894.023987, "low": 1823.439239, "close": 1861.084351, "volume": 521200}, "trend_line": 1761.399178, "activity_lines": {"activity_5": 1778.108146, "activity_10": 1714.422175, "activity_20": 1687.547559, "activity_30": 1718.998452}, "trend_signal": 0, "fair_value": 1112.740696, "relative_strength": 17.708899, "rate_of_change": 0.12891902783768613, "market_dynamics": 0.139941, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1868.142914, "high": 1877.554213, "low": 1766.971427, "close": 1828.144775, "volume": 663800}, "trend_line": 1764.111454, "activity_lines": {"activity_5": 1814.498462, "activity_10": 1741.389804, "activity_20": 1698.496211, "activity_30": 1723.30462}, "trend_signal": 0, "fair_value": 1118.533923, "relative_strength": 14.909096, "rate_of_change": 0.1539841754144501, "market_dynamics": 0.625, "expectation": {"probability": 58.4433, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1842.261835, "high": 1924.610645, "low": 1825.792061, "close": 1872.848511, "volume": 549400}, "trend_line": 1766.848576, "activity_lines": {"activity_5": 1847.437996, "activity_10": 1772.019298, "activity_20": 1714.019995, "activity_30": 1730.319914}, "trend_signal": 0, "fair_value": 1124.517403, "relative_strength": 14.149211, "rate_of_change": 0.15515584311828856, "market_dynamics": 0.820964, "expectation": {"probability": 58.1985, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1882.259894, "high": 1891.671193, "low": 1795.205342, "close": 1832.850586, "volume": 539400}, "trend_line": 1765.630339, "activity_lines": {"activity_5": 1847.751733, "activity_10": 1791.868595, "activity_20": 1726.731602, "activity_30": 1734.578108}, "trend_signal": 0, "fair_value": 1129.926133, "relative_strength": 9.845275, "rate_of_change": -0.06894971173806151, "market_dynamics": 0.708398, "expectation": {"probability": 57.6646, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1851.673101, "high": 1957.550215, "low": 1799.910991, "close": 1948.138916, "volume": 661000}, "trend_line": 1766.095671, "activity_lines": {"activity_5": 1880.534424, "activity_10": 1829.984351, "activity_20": 1750.85048, "activity_30": 1746.352855}, "trend_signal": 0, "fair_value": 1136.178225, "relative_strength": 18.014987, "rate_of_change": 0.026355007031853537, "market_dynamics": 0.787148, "expectation": {"probability": 58.0113, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1948.138969, "high": 1959.903093, "low": 1849.320184, "close": 1936.845459, "volume": 657600}, "trend_line": 1764.410791, "activity_lines": {"activity_5": 1903.278434, "activity_10": 1860.271635, "activity_20": 1773.012041, "activity_30": 1757.36897}, "trend_signal": 0, "fair_value": 1142.170657, "relative_strength": 11.933862, "rate_of_change": -0.09540140025630701, "market_dynamics": 0.836606, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1936.8454, "high": 1936.8454, "low": 1897.317943, "close": 1920.846191, "volume": 115500}, "trend_line": 1765.971501, "activity_lines": {"activity_5": 1915.638615, "activity_10": 1881.994627, "activity_20": 1792.094757, "activity_30": 1767.461577}, "trend_signal": 1, "fair_value": 1148.616978, "relative_strength": 11.300526, "rate_of_change": 0.08845502464397316, "market_dynamics": 0.775865, "expectation": {"probability": 61.7263, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1950.021264, "high": 1968.843863, "low": 1813.557348, "close": 1816.380737, "volume": 638400}, "trend_line": 1760.73385, "activity_lines": {"activity_5": 1886.996883, "activity_10": 1878.033321, "activity_20": 1800.300323, "activity_30": 1770.713786}, "trend_signal": 1, "fair_value": 1154.655822, "relative_strength": 6.431495, "rate_of_change": -0.2965875155422406, "market_dynamics": 0.679346, "expectation": {"probability": 61.0833, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1814.498445, "high": 1840.850083, "low": 1689.328104, "close": 1727.914429, "volume": 677200}, "trend_line": 1759.411035, "activity_lines": {"activity_5": 1832.6309, "activity_10": 1853.752148, "activity_20": 1799.30839, "activity_30": 1768.596404}, "trend_signal": 1, "fair_value": 1160.330893, "relative_strength": 2.584617, "rate_of_change": -0.07512861753637504, "market_dynamics": 0.427241, "expectation": {"probability": 58.2908, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1728.855655, "high": 1779.676653, "low": 1704.386283, "close": 1755.207275, "volume": 508900}, "trend_line": 1756.453007, "activity_lines": {"activity_5": 1794.358276, "activity_10": 1834.715654, "activity_20": 1800.542872, "activity_30": 1768.325193}, "trend_signal": 1, "fair_value": 1166.229072, "relative_strength": -0.21164, "rate_of_change": -0.1681260342896515, "market_dynamics": 0.166606, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1774.971153, "high": 1834.262206, "low": 1706.268695, "close": 1816.380737, "volume": 612700}, "trend_line": 1757.307869, "activity_lines": {"activity_5": 1789.338916, "activity_10": 1828.598311, "activity_20": 1806.770014, "activity_30": 1772.191498}, "trend_signal": 1, "fair_value": 1172.407029, "relative_strength": 3.608661, "rate_of_change": 0.04866979057185285, "market_dynamics": 0.053655, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1803.204943, "high": 1841.791289, "low": 1733.561307, "close": 1788.146851, "volume": 756000}, "trend_line": 1753.75118, "activity_lines": {"activity_5": 1782.939242, "activity_10": 1818.160327, "activity_20": 1809.194543, "activity_30": 1774.18111}, "trend_signal": 1, "fair_value": 1178.35852, "relative_strength": 3.493142, "rate_of_change": -0.20239418844826249, "market_dynamics": -0.073124, "expectation": {"probability": 60.0787, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1771.20655, "high": 1907.670427, "low": 1552.864432, "close": 1589.568481, "volume": 2108700}, "trend_line": 1737.328463, "activity_lines": {"activity_5": 1719.1934, "activity_10": 1772.34442, "activity_20": 1791.727624, "activity_30": 1763.588678}, "trend_signal": 0, "fair_value": 1183.063826, "relative_strength": -9.1421, "rate_of_change": -0.9364336963696253, "market_dynamics": -0.227204, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1595.215249, "high": 1626.272537, "low": 1531.218417, "close": 1543.453003, "volume": 752400}, "trend_line": 1724.689868, "activity_lines": {"activity_5": 1655.196549, "activity_10": 1723.294427, "activity_20": 1770.298986, "activity_30": 1751.080584}, "trend_signal": 0, "fair_value": 1187.551101, "relative_strength": -11.178922, "rate_of_change": -0.7274729718165057, "market_dynamics": -0.469358, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1534.98293, "high": 1583.921753, "low": 1522.748317, "close": 1554.746704, "volume": 542800}, "trend_line": 1717.74904, "activity_lines": {"activity_5": 1607.261694, "activity_10": 1681.559608, "activity_20": 1750.618173, "activity_30": 1740.116509}, "trend_signal": 0, "fair_value": 1192.225807, "relative_strength": -7.01948, "rate_of_change": -0.40243919378089665, "market_dynamics": -0.776362, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1568.863547, "high": 1618.743575, "low": 1555.687759, "close": 1609.332275, "volume": 533700}, "trend_line": 1717.717672, "activity_lines": {"activity_5": 1590.886068, "activity_10": 1656.902024, "activity_20": 1736.496753, "activity_30": 1733.121879}, "trend_signal": 0, "fair_value": 1197.373481, "relative_strength": -3.449916, "rate_of_change": -0.0018261107571295428, "market_dynamics": -0.977837, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1611.214503, "high": 1703.445126, "low": 1542.511877, "close": 1701.562866, "volume": 831900}, "trend_line": 1716.904639, "activity_lines": {"activity_5": 1619.057202, "activity_10": 1654.968424, "activity_20": 1731.237625, "activity_30": 1732.079633}, "trend_signal": 0, "fair_value": 1202.895683, "relative_strength": 1.196142, "rate_of_change": -0.04733216716884921, "market_dynamics": -0.952345, "expectation": {"probability": 57.441, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1712.856574, "high": 1786.264485, "low": 1699.680754, "close": 1740.14917, "volume": 741600}, "trend_line": 1719.768547, "activity_lines": {"activity_5": 1665.862703, "activity_10": 1664.037484, "activity_20": 1728.945296, "activity_30": 1733.57928}, "trend_signal": 0, "fair_value": 1208.574275, "relative_strength": 1.437487, "rate_of_change": 0.16680646874295096, "market_dynamics": -0.774134, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1749.56063, "high": 1766.159904, "low": 1710.974314, "close": 1730.372437, "volume": 901500}, "trend_line": 1722.460799, "activity_lines": {"activity_5": 1699.370581, "activity_10": 1672.714986, "activity_20": 1724.975668, "activity_30": 1734.263402}, "trend_signal": 0, "fair_value": 1214.451148, "relative_strength": 2.080479, "rate_of_change": 0.15654734497246584, "market_dynamics": -0.574702, "expectation": {"probability": 59.7948, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1691.683425, "high": 1718.765816, "low": 1511.778796, "close": 1538.861206, "volume": 637800}, "trend_line": 1721.082959, "activity_lines": {"activity_5": 1656.580086, "activity_10": 1646.527572, "activity_20": 1702.829118, "activity_30": 1722.418267}, "trend_signal": 0, "fair_value": 1219.160868, "relative_strength": -0.534752, "rate_of_change": -0.07999253166166706, "market_dynamics": -0.570067, "expectation": {"probability": 57.7426, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1422.79369, "high": 1718.765785, "low": 1403.449112, "close": 1711.027954, "volume": 827800}, "trend_line": 1725.36689, "activity_lines": {"activity_5": 1672.237541, "activity_10": 1655.576769, "activity_20": 1698.580185, "activity_30": 1721.769557}, "trend_signal": 0, "fair_value": 1225.034704, "relative_strength": 10.978231, "rate_of_change": 0.24890903588337365, "market_dynamics": -0.50059, "expectation": {"probability": 58.7027, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1720.700243, "high": 1771.963295, "low": 1661.699301, "close": 1764.225464, "volume": 376500}, "trend_line": 1731.424072, "activity_lines": {"activity_5": 1698.847787, "activity_10": 1676.213745, "activity_20": 1700.112236, "activity_30": 1724.276562}, "trend_signal": 0, "fair_value": 1231.31828, "relative_strength": 10.576508, "rate_of_change": 0.35106631726310755, "market_dynamics": -0.437104, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1735.20859, "high": 2009.901625, "low": 1715.864153, "close": 1959.605713, "volume": 2028300}, "trend_line": 1740.747034, "activity_lines": {"activity_5": 1786.407275, "activity_10": 1732.809337, "activity_20": 1720.556308, "activity_30": 1738.997958}, "trend_signal": 0, "fair_value": 1238.928522, "relative_strength": 19.087304, "rate_of_change": 0.5384563002656441, "market_dynamics": -0.029294, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1978.950419, "high": 2102.755654, "low": 1965.409213, "close": 2095.017822, "volume": 507400}, "trend_line": 1754.426876, "activity_lines": {"activity_5": 1904.473698, "activity_10": 1807.297363, "activity_20": 1753.483641, "activity_30": 1761.854138}, "trend_signal": 0, "fair_value": 1247.299571, "relative_strength": 22.853616, "rate_of_change": 0.7858604227269939, "market_dynamics": 0.461795, "expectation": {"probability": 56.8612, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2098.886663, "high": 2117.263992, "low": 2066.000955, "close": 2101.78833, "volume": 285300}, "trend_line": 1770.136235, "activity_lines": {"activity_5": 2000.487264, "activity_10": 1872.987939, "activity_20": 1785.807369, "activity_30": 1784.264554}, "trend_signal": 1, "fair_value": 1255.980695, "relative_strength": 20.579317, "rate_of_change": 0.8954125825874517, "market_dynamics": 0.742397, "expectation": {"probability": 57.4912, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2101.788365, "high": 2154.985953, "low": 2033.115118, "close": 2081.476563, "volume": 889700}, "trend_line": 1785.325387, "activity_lines": {"activity_5": 2052.201766, "activity_10": 1925.039256, "activity_20": 1815.464979, "activity_30": 1804.351027}, "trend_signal": 1, "fair_value": 1264.416147, "relative_strength": 18.282553, "rate_of_change": 0.8580781354379851, "market_dynamics": 1.034073, "expectation": {"probability": 58.9617, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2077.607666, "high": 2144.346475, "low": 2031.180786, "close": 2124.034668, "volume": 536100}, "trend_line": 1804.364396, "activity_lines": {"activity_5": 2093.405729, "activity_10": 1976.243968, "activity_20": 1848.487023, "activity_30": 1826.203239}, "trend_signal": 1, "fair_value": 1273.201387, "relative_strength": 22.269241, "rate_of_change": 1.066416751738032, "market_dynamics": 0.96653, "expectation": {"probability": 57.2419, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2124.034763, "high": 2181.101301, "low": 2067.935513, "close": 2172.39624, "volume": 430500}, "trend_line": 1823.995898, "activity_lines": {"activity_5": 2126.742936, "activity_10": 2028.560387, "activity_20": 1885.147366, "activity_30": 1849.947229}, "trend_signal": 1, "fair_value": 1281.928242, "relative_strength": 22.122248, "rate_of_change": 1.088000962750096, "market_dynamics": 0.966499, "expectation": {"probability": 57.6236, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2158.854773, "high": 2213.019589, "low": 2126.936298, "close": 2148.215332, "volume": 385200}, "trend_line": 1837.488302, "activity_lines": {"activity_5": 2137.833805, "activity_10": 2068.62124, "activity_20": 1917.809454, "activity_30": 1870.864612}, "trend_signal": 1, "fair_value": 1290.516586, "relative_strength": 21.056966, "rate_of_change": 0.7397167951306478, "market_dynamics": 0.962231, "expectation": {"probability": 59.2579, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2162.723841, "high": 2174.330686, "low": 2067.935478, "close": 2167.560059, "volume": 391800}, "trend_line": 1847.939437, "activity_lines": {"activity_5": 2151.826416, "activity_10": 2104.602173, "activity_20": 1950.312464, "activity_30": 1892.159564}, "trend_signal": 1, "fair_value": 1299.567089, "relative_strength": 21.527579, "rate_of_change": 0.5687728726558186, "market_dynamics": 0.909749, "expectation": {"probability": 57.4647, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2192.707726, "high": 2265.25023, "low": 2176.264836, "close": 2231.397217, "volume": 833000}, "trend_line": 1860.283199, "activity_lines": {"activity_5": 2182.713298, "activity_10": 2140.758973, "activity_20": 1986.931619, "activity_30": 1916.898775}, "trend_signal": 1, "fair_value": 1308.980067, "relative_strength": 22.637418, "rate_of_change": 0.6679743801582156, "market_dynamics": 0.940438, "expectation": {"probability": 57.8333, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2224.626502, "high": 2313.611562, "low": 2197.543944, "close": 2287.496338, "volume": 549800}, "trend_line": 1875.594918, "activity_lines": {"activity_5": 2222.305176, "activity_10": 2177.654355, "activity_20": 2026.917278, "activity_30": 1944.460913}, "trend_signal": 1, "fair_value": 1318.694922, "relative_strength": 19.743739, "rate_of_change": 0.8230853779806695, "market_dynamics": 0.94861, "expectation": {"probability": 58.2646, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2335.857968, "high": 2471.269819, "low": 2299.103248, "close": 2346.497314, "volume": 896800}, "trend_line": 1891.383211, "activity_lines": {"activity_5": 2270.666602, "activity_10": 2215.76317, "activity_20": 2070.144223, "activity_30": 1974.841713}, "trend_signal": 1, "fair_value": 1328.74675, "relative_strength": 23.126019, "rate_of_change": 0.8417752068146769, "market_dynamics": 1.069123, "expectation": {"probability": 58.6871, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2348.431659, "high": 2426.777371, "low": 2311.676963, "close": 2347.4646, "volume": 550400}, "trend_line": 1908.537012, "activity_lines": {"activity_5": 2307.743718, "activity_10": 2247.013463, "activity_20": 2109.858867, "activity_30": 2004.266319}, "trend_signal": 1, "fair_value": 1338.612333, "relative_strength": 23.267856, "rate_of_change": 0.906944764034914, "market_dynamics": 1.226003, "expectation": {"probability": 59.1012, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2346.497309, "high": 2472.237212, "low": 2345.53008, "close": 2466.433838, "volume": 447300}, "trend_line": 1925.813509, "activity_lines": {"activity_5": 2371.193962, "activity_10": 2295.304585, "activity_20": 2157.075288, "activity_30": 2040.259662}, "trend_signal": 1, "fair_value": 1349.127821, "relative_strength": 28.193183, "rate_of_change": 0.9052220046754883, "market_dynamics": 1.324427, "expectation": {"probability": 59.8134, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2485.778284, "high": 2556.386005, "low": 2414.203348, "close": 2552.51709, "volume": 640200}, "trend_line": 1946.335897, "activity_lines": {"activity_5": 2443.413705, "activity_10": 2352.61729, "activity_20": 2208.148747, "activity_30": 2080.692152}, "trend_signal": 1, "fair_value": 1360.28585, "relative_strength": 26.896492, "rate_of_change": 1.0656477329757823, "market_dynamics": 1.481627, "expectation": {"probability": 60.2103, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2567.992718, "high": 2626.99354, "low": 2470.302675, "close": 2612.485107, "volume": 645600}, "trend_line": 1969.390527, "activity_lines": {"activity_5": 2514.214795, "activity_10": 2412.268896, "activity_20": 2260.44209, "activity_30": 2123.66952}, "trend_signal": 1, "fair_value": 1371.864028, "relative_strength": 31.191314, "rate_of_change": 1.184514452800029, "market_dynamics": 1.580905, "expectation": {"probability": 60.5994, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2564.123887, "high": 3288.578258, "low": 2550.582682, "close": 3051.607178, "volume": 1942000}, "trend_line": 2010.564742, "activity_lines": {"activity_5": 2709.723991, "activity_10": 2542.879963, "activity_20": 2350.218857, "activity_30": 2193.489949}, "trend_signal": 1, "fair_value": 1386.419295, "relative_strength": 47.928571, "rate_of_change": 2.090708492577207, "market_dynamics": 1.70406, "expectation": {"probability": 60.9809, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3061.2796, "high": 3158.002495, "low": 2974.22874, "close": 3003.245605, "volume": 886200}, "trend_line": 2053.075781, "activity_lines": {"activity_5": 2842.105338, "activity_10": 2648.712362, "activity_20": 2429.144722, "activity_30": 2257.533876}, "trend_signal": 1, "fair_value": 1400.656305, "relative_strength": 39.060793, "rate_of_change": 2.114382994586502, "market_dynamics": 1.751504, "expectation": {"probability": 62.002, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2993.573523, "high": 3046.770963, "low": 2872.669676, "close": 2959.720459, "volume": 562700}, "trend_line": 2093.226221, "activity_lines": {"activity_5": 2916.25957, "activity_10": 2731.085094, "activity_20": 2497.864034, "activity_30": 2316.027081}, "trend_signal": 1, "fair_value": 1414.405367, "relative_strength": 38.03782, "rate_of_change": 1.9556238679335864, "market_dynamics": 1.69185, "expectation": {"probability": 61.467, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2983.901204, "high": 3051.607334, "low": 2899.752251, "close": 3008.082031, "volume": 402500}, "trend_line": 2132.949597, "activity_lines": {"activity_5": 2973.648551, "activity_10": 2807.847922, "activity_20": 2564.423214, "activity_30": 2375.050036}, "trend_signal": 1, "fair_value": 1428.654135, "relative_strength": 38.544393, "rate_of_change": 1.897710605833268, "market_dynamics": 1.584641, "expectation": {"probability": 60.5866, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2983.901285, "high": 3119.313314, "low": 2954.884417, "close": 3066.115723, "volume": 464600}, "trend_line": 2175.54856, "activity_lines": {"activity_5": 3020.0111, "activity_10": 2881.040789, "activity_20": 2630.332964, "activity_30": 2435.254302}, "trend_signal": 1, "fair_value": 1443.156698, "relative_strength": 38.769172, "rate_of_change": 1.997185637200051, "market_dynamics": 1.426235, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3075.787863, "high": 3162.838669, "low": 3012.918006, "close": 3017.75415, "volume": 529000}, "trend_line": 2223.154749, "activity_lines": {"activity_5": 3020.011084, "activity_10": 2931.283927, "activity_20": 2685.437372, "activity_30": 2489.590147}, "trend_signal": 1, "fair_value": 1457.406983, "relative_strength": 30.067275, "rate_of_change": 2.1882383999739186, "market_dynamics": 1.315069, "expectation": {"probability": 61.5608, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3017.754358, "high": 3046.771227, "low": 2856.226897, "close": 3012.918213, "volume": 462500}, "trend_line": 2272.136922, "activity_lines": {"activity_5": 3020.655957, "activity_10": 2968.443133, "activity_20": 2735.042413, "activity_30": 2540.542629}, "trend_signal": 1, "fair_value": 1471.708746, "relative_strength": 27.875115, "rate_of_change": 2.203273209929856, "market_dynamics": 1.234415, "expectation": {"probability": 61.0489, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3022.590526, "high": 3037.09896, "low": 2925.867353, "close": 2988.737305, "volume": 347400}, "trend_line": 2319.936609, "activity_lines": {"activity_5": 3012.595687, "activity_10": 2989.106654, "activity_20": 2777.973556, "activity_30": 2586.774911}, "trend_signal": 1, "fair_value": 1485.86054, "relative_strength": 24.894955, "rate_of_change": 2.103732681652172, "market_dynamics": 1.094997, "expectation": {"probability": 60.4497, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2988.737438, "high": 2998.536578, "low": 2792.75455, "close": 2822.1521, "volume": 433100}, "trend_line": 2360.363936, "activity_lines": {"activity_5": 2947.072559, "activity_10": 2969.985529, "activity_20": 2800.815875, "activity_30": 2619.175911}, "trend_signal": 1, "fair_value": 1498.73876, "relative_strength": 16.101404, "rate_of_change": 1.742604812699015, "market_dynamics": 0.726179, "expectation": {"probability": 59.862, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2919.163528, "high": 3076.929506, "low": 2801.573731, "close": 2812.352783, "volume": 553500}, "trend_line": 2397.390267, "activity_lines": {"activity_5": 2890.67832, "activity_10": 2944.180256, "activity_20": 2819.197899, "activity_30": 2648.336481}, "trend_signal": 1, "fair_value": 1511.709844, "relative_strength": 9.432114, "rate_of_change": 1.5686704255762711, "market_dynamics": 0.308427, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2763.357286, "high": 2930.922362, "low": 2756.497889, "close": 2856.448975, "volume": 382600}, "trend_line": 2434.60026, "activity_lines": {"activity_5": 2865.900342, "activity_10": 2922.758514, "activity_20": 2838.501856, "activity_30": 2677.953172}, "trend_signal": 1, "fair_value": 1524.966375, "relative_strength": 11.595562, "rate_of_change": 1.5521041155540796, "market_dynamics": -0.106958, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2911.324241, "high": 2978.93821, "low": 2862.328524, "close": 2964.239502, "volume": 435100}, "trend_line": 2475.729163, "activity_lines": {"activity_5": 2887.806218, "activity_10": 2924.483381, "activity_20": 2864.814182, "activity_30": 2712.123446}, "trend_signal": 1, "fair_value": 1538.830472, "relative_strength": 11.011502, "rate_of_change": 1.6893493225865264, "market_dynamics": -0.414907, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2988.737349, "high": 3140.623909, "low": 2935.822044, "close": 3023.034424, "volume": 679200}, "trend_line": 2525.201603, "activity_lines": {"activity_5": 2932.555648, "activity_10": 2937.607435, "activity_20": 2892.840196, "activity_30": 2747.433463}, "trend_signal": 1, "fair_value": 1553.051999, "relative_strength": 5.887751, "rate_of_change": 1.9982977435242177, "market_dynamics": -0.454801, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3023.034269, "high": 3091.628239, "low": 2818.232333, "close": 3018.134766, "volume": 577400}, "trend_line": 2568.77183, "activity_lines": {"activity_5": 2973.385384, "activity_10": 2948.68948, "activity_20": 2916.325888, "activity_30": 2779.235602}, "trend_signal": 1, "fair_value": 1567.025278, "relative_strength": 9.590413, "rate_of_change": 1.7254157825750502, "market_dynamics": -0.468596, "expectation": {"probability": 60.1951, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3037.733176, "high": 3145.523684, "low": 2901.525117, "close": 2934.842041, "volume": 1551500}, "trend_line": 2607.792383, "activity_lines": {"activity_5": 2973.385368, "activity_10": 2944.444616, "activity_20": 2928.132571, "activity_30": 2802.853035}, "trend_signal": 1, "fair_value": 1580.523009, "relative_strength": 5.971681, "rate_of_change": 1.5190353827572078, "market_dynamics": -0.398486, "expectation": {"probability": 59.4682, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2928.962646, "high": 2969.139116, "low": 2705.542279, "close": 2949.540771, "volume": 924100}, "trend_line": 2640.790218, "activity_lines": {"activity_5": 2970.118978, "activity_10": 2945.259042, "activity_20": 2938.256534, "activity_30": 2824.901318}, "trend_signal": 1, "fair_value": 1593.912023, "relative_strength": 9.873828, "rate_of_change": 1.265355141579157, "market_dynamics": -0.38979, "expectation": {"probability": 58.8594, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2954.440451, "high": 3130.824862, "low": 2926.022948, "close": 3116.126221, "volume": 504600}, "trend_line": 2674.827165, "activity_lines": {"activity_5": 3016.174951, "activity_10": 2977.601975, "activity_20": 2961.374142, "activity_30": 2855.568157}, "trend_signal": 1, "fair_value": 1608.713612, "relative_strength": 11.767498, "rate_of_change": 1.288892497707671, "market_dynamics": -0.397198, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3111.226674, "high": 3111.226674, "low": 2922.103139, "close": 3023.034424, "volume": 655400}, "trend_line": 2705.535368, "activity_lines": {"activity_5": 3021.074544, "activity_10": 2991.142618, "activity_20": 2971.965572, "activity_30": 2878.033142}, "trend_signal": 1, "fair_value": 1622.890659, "relative_strength": 7.471905, "rate_of_change": 1.1480443821498159, "market_dynamics": -0.417196, "expectation": {"probability": 59.7196, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3023.034401, "high": 3165.121982, "low": 2988.737482, "close": 3160.222412, "volume": 538700}, "trend_line": 2741.493563, "activity_lines": {"activity_5": 3071.703467, "activity_10": 3029.002947, "activity_20": 2992.972045, "activity_30": 2907.36779}, "trend_signal": 1, "fair_value": 1638.002717, "relative_strength": 10.984749, "rate_of_change": 1.3290602453510474, "market_dynamics": -0.397013, "expectation": {"probability": 59.616, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3150.423096, "high": 3233.71591, "low": 2993.636962, "close": 3184.720215, "volume": 471400}, "trend_line": 2776.849748, "activity_lines": {"activity_5": 3121.025814, "activity_10": 3065.17069, "activity_20": 3013.417807, "activity_30": 2935.963058}, "trend_signal": 1, "fair_value": 1653.269032, "relative_strength": 14.299234, "rate_of_change": 1.289668722085564, "market_dynamics": -0.283398, "expectation": {"probability": 59.8688, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3209.217883, "high": 3248.414438, "low": 3081.829234, "close": 3130.824951, "volume": 491500}, "trend_line": 2808.797371, "activity_lines": {"activity_5": 3135.724528, "activity_10": 3084.768976, "activity_20": 3026.005758, "activity_30": 2958.800168}, "trend_signal": 1, "fair_value": 1668.125923, "relative_strength": 9.105156, "rate_of_change": 1.1504987989721085, "market_dynamics": -0.229017, "expectation": {"probability": 59.5231, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3165.121758, "high": 3179.820466, "low": 3081.829102, "close": 3081.829102, "volume": 165000}, "trend_line": 2839.91783, "activity_lines": {"activity_5": 3122.00568, "activity_10": 3090.470273, "activity_20": 3033.550211, "activity_30": 2976.415118}, "trend_signal": 1, "fair_value": 1682.779939, "relative_strength": 7.795098, "rate_of_change": 1.1079638325394798, "market_dynamics": -0.224934, "expectation": {"probability": 59.1509, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3116.126176, "high": 3268.012716, "low": 3091.628329, "close": 3189.619629, "volume": 485200}, "trend_line": 2873.986483, "activity_lines": {"activity_5": 3146.503483, "activity_10": 3113.631854, "activity_20": 3050.98622, "activity_30": 2998.976524}, "trend_signal": 1, "fair_value": 1698.09434, "relative_strength": 7.579049, "rate_of_change": 1.1996351669090464, "market_dynamics": -0.118716, "expectation": {"probability": 59.2265, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3268.012716, "high": 3336.606756, "low": 3199.418746, "close": 3326.807617, "volume": 342800}, "trend_line": 2910.500163, "activity_lines": {"activity_5": 3205.624935, "activity_10": 3158.707884, "activity_20": 3080.392994, "activity_30": 3028.190791}, "trend_signal": 1, "fair_value": 1714.188071, "relative_strength": 7.447089, "rate_of_change": 1.2704889259564418, "market_dynamics": -0.011257, "expectation": {"probability": 59.4777, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3356.205099, "high": 3527.690053, "low": 3258.213689, "close": 3488.493408, "volume": 664200}, "trend_line": 2950.533398, "activity_lines": {"activity_5": 3307.53597, "activity_10": 3227.569096, "activity_20": 3123.680675, "activity_30": 3065.480678}, "trend_signal": 1, "fair_value": 1731.187589, "relative_strength": 12.07389, "rate_of_change": 1.3754761298049745, "market_dynamics": 0.276987, "expectation": {"probability": 59.5757, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3419.899593, "high": 3449.297011, "low": 3209.217951, "close": 3219.01709, "volume": 519300}, "trend_line": 2979.617391, "activity_lines": {"activity_5": 3299.37002, "activity_10": 3237.368226, "activity_20": 3139.292621, "activity_30": 3082.802206}, "trend_signal": 1, "fair_value": 1746.554215, "relative_strength": 3.932544, "rate_of_change": 0.9857198369526875, "market_dynamics": 0.422035, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3268.012851, "high": 3591.384521, "low": 3194.519309, "close": 3591.384521, "volume": 627800}, "trend_line": 3021.081388, "activity_lines": {"activity_5": 3409.44707, "activity_10": 3309.970956, "activity_20": 3189.409738, "activity_30": 3122.271053}, "trend_signal": 1, "fair_value": 1764.305032, "relative_strength": 13.21255, "rate_of_change": 1.3915879644562, "market_dynamics": 0.606863, "expectation": {"probability": 59.5538, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3704.07453, "high": 4311.621238, "low": 3625.681418, "close": 3694.275391, "volume": 2212900}, "trend_line": 3062.00944, "activity_lines": {"activity_5": 3519.850716, "activity_10": 3392.640057, "activity_20": 3246.571383, "activity_30": 3165.702924}, "trend_signal": 1, "fair_value": 1782.743206, "relative_strength": 10.079132, "rate_of_change": 1.3547484077247822, "market_dynamics": 0.868159, "expectation": {"probability": 60.2286, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3655.078747, "high": 3811.86499, "low": 3571.786198, "close": 3811.86499, "volume": 793300}, "trend_line": 3103.987703, "activity_lines": {"activity_5": 3635.807178, "activity_10": 3484.484703, "activity_20": 3311.572333, "activity_30": 3214.080702}, "trend_signal": 1, "fair_value": 1801.76558, "relative_strength": 12.811342, "rate_of_change": 1.370938392665438, "market_dynamics": 0.947641, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3811.865012, "high": 4115.638161, "low": 3723.672763, "close": 4100.939453, "volume": 700800}, "trend_line": 3153.602848, "activity_lines": {"activity_5": 3815.784635, "activity_10": 3617.040296, "activity_20": 3399.391266, "activity_30": 3278.40017}, "trend_signal": 1, "fair_value": 1822.496434, "relative_strength": 16.145435, "rate_of_change": 1.5984323955938111, "market_dynamics": 1.304853, "expectation": {"probability": 60.5742, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4081.341309, "high": 4194.031405, "low": 3610.982688, "close": 3743.270996, "volume": 1091500}, "trend_line": 3176.658309, "activity_lines": {"activity_5": 3835.709538, "activity_10": 3667.906729, "activity_20": 3447.010409, "activity_30": 3316.443276}, "trend_signal": 1, "fair_value": 1840.954002, "relative_strength": 11.326434, "rate_of_change": 0.731083212162292, "market_dynamics": 1.326676, "expectation": {"probability": 59.9279, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3478.694248, "high": 3797.166417, "low": 3400.301138, "close": 3659.978271, "volume": 862600}, "trend_line": 3198.549398, "activity_lines": {"activity_5": 3792.919938, "activity_10": 3692.493648, "activity_20": 3482.473949, "activity_30": 3347.625209}, "trend_signal": 1, "fair_value": 1859.113943, "relative_strength": 11.707526, "rate_of_change": 0.6891231876585249, "market_dynamics": 1.117845, "expectation": {"probability": 59.9459, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3635.480648, "high": 3787.367188, "low": 3557.087534, "close": 3576.685791, "volume": 521800}, "trend_line": 3219.114909, "activity_lines": {"activity_5": 3717.793262, "activity_10": 3691.424676, "activity_20": 3506.691831, "activity_30": 3372.021105}, "trend_signal": 1, "fair_value": 1876.748297, "relative_strength": 9.360237, "rate_of_change": 0.6429636826262262, "market_dynamics": 0.792224, "expectation": {"probability": 59.7239, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3439.497827, "high": 3581.585181, "low": 3317.008589, "close": 3415.0, "volume": 981000}, "trend_line": 3232.678841, "activity_lines": {"activity_5": 3596.610628, "activity_10": 3653.920721, "activity_20": 3512.87463, "activity_30": 3384.658853}, "trend_signal": 1, "fair_value": 1893.288181, "relative_strength": 3.849449, "rate_of_change": 0.42135594358803374, "market_dynamics": 0.359871, "expectation": {"probability": 58.9045, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3210.0, "high": 3555.0, "low": 3210.0, "close": 3405.0, "volume": 717300}, "trend_line": 3243.974984, "activity_lines": {"activity_5": 3498.552327, "activity_10": 3612.995086, "activity_20": 3516.215215, "activity_30": 3395.776347}, "trend_signal": 1, "fair_value": 1909.792654, "relative_strength": 3.433228, "rate_of_change": 0.34943598036189916, "market_dynamics": -0.038098, "expectation": {"probability": 59.0951, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3425.0, "high": 3885.0, "low": 3395.0, "close": 3850.0, "volume": 720700}, "trend_line": 3271.716512, "activity_lines": {"activity_5": 3595.223324, "activity_10": 3654.496604, "activity_20": 3559.697904, "activity_30": 3434.874735}, "trend_signal": 1, "fair_value": 1928.986145, "relative_strength": 8.580197, "rate_of_change": 0.8551708362989034, "market_dynamics": -0.176054, "expectation": {"probability": 59.6354, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3805.0, "high": 3855.0, "low": 3430.0, "close": 3510.0, "volume": 832500}, "trend_line": 3288.285905, "activity_lines": {"activity_5": 3571.445719, "activity_10": 3622.707524, "activity_20": 3566.51174, "activity_30": 3450.247864}, "trend_signal": 1, "fair_value": 1945.982932, "relative_strength": -3.909386, "rate_of_change": 0.5064434201198975, "market_dynamics": -0.328268, "expectation": {"probability": 59.3965, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3540.0, "high": 3545.0, "low": 3295.0, "close": 3390.0, "volume": 669300}, "trend_line": 3301.661328, "activity_lines": {"activity_5": 3517.666667, "activity_10": 3570.57998, "activity_20": 3560.021415, "activity_30": 3456.810063}, "trend_signal": 1, "fair_value": 1962.121543, "relative_strength": -9.174814, "rate_of_change": 0.40675973398973514, "market_dynamics": -0.511632, "expectation": {"probability": 58.9238, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3365.0, "high": 3630.0, "low": 3320.0, "close": 3585.0, "volume": 712600}, "trend_line": 3327.089591, "activity_lines": {"activity_5": 3541.333333, "activity_10": 3559.439262, "activity_20": 3570.355063, "activity_30": 3475.089978}, "trend_signal": 1, "fair_value": 1979.556062, "relative_strength": -3.722061, "rate_of_change": 0.7701656976248106, "market_dynamics": -0.555464, "expectation": {"probability": 59.2711, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3725.0, "high": 3775.0, "low": 3525.0, "close": 3585.0, "volume": 307900}, "trend_line": 3352.844499, "activity_lines": {"activity_5": 3553.666667, "activity_10": 3552.423362, "activity_20": 3578.665961, "activity_30": 3491.729359}, "trend_signal": 1, "fair_value": 1996.390909, "relative_strength": -8.667002, "rate_of_change": 0.7740972190730492, "market_dynamics": -0.768369, "expectation": {"probability": 59.5754, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3640.0, "high": 3900.0, "low": 3475.0, "close": 3530.0, "volume": 1520800}, "trend_line": 3375.2962, "activity_lines": {"activity_5": 3535.666667, "activity_10": 3544.788179, "activity_20": 3579.832669, "activity_30": 3503.158746}, "trend_signal": 1, "fair_value": 2012.778506, "relative_strength": -8.224286, "rate_of_change": 0.6696314429940526, "market_dynamics": -0.73199, "expectation": {"probability": 57.6466, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3475.0, "high": 3475.0, "low": 3150.0, "close": 3200.0, "volume": 1170900}, "trend_line": 3383.154883, "activity_lines": {"activity_5": 3429.0, "activity_10": 3481.030651, "activity_20": 3547.669973, "activity_30": 3491.849314}, "trend_signal": 1, "fair_value": 2026.956034, "relative_strength": -19.173963, "rate_of_change": 0.23282943286577124, "market_dynamics": -0.699991, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3245.0, "high": 3565.0, "low": 3225.0, "close": 3420.0, "volume": 1159600}, "trend_line": 3396.387069, "activity_lines": {"activity_5": 3416.333333, "activity_10": 3465.636364, "activity_20": 3535.896939, "activity_30": 3494.226418}, "trend_signal": 1, "fair_value": 2042.629896, "relative_strength": -17.367801, "rate_of_change": 0.39111972279158963, "market_dynamics": -0.697074, "expectation": {"probability": 57.7646, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50148bad-78ed-439c-bea5-8606ecb86e34/", "share_image": "https://sharemaestro.com/terminal/50148bad-78ed-439c-bea5-8606ecb86e34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}