{"ticker": {"uuid": "50148bad-78ed-439c-bea5-8606ecb86e34", "symbol": "1952", "name": "Shin Nippon Air Technologies Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1952 rose 5.60%, moving from 3,390.00 to 3,580.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -15.30 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is positive at 56.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,580.00"}, {"label": "12-Week Change", "value": "5.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.26%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.30"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3835.0, "high": 3990.0, "low": 3550.0, "close": 3580.0, "volume": 852400}, "trend_line": 3495.823714, "activity_lines": {"activity_5": 3633.0, "activity_10": 3533.545455, "activity_20": 3520.543616, "activity_30": 3532.300136}, "trend_signal": 1, "fair_value": 2139.443885, "relative_strength": -15.301608, "rate_of_change": 0.4018743438610645, "market_dynamics": -0.050184, "expectation": {"probability": 56.2592, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1029.037483, "high": 1063.950547, "low": 1022.32345, "close": 1044.703613, "volume": 556200}, "trend_line": 896.380625, "activity_lines": {"activity_5": 1032.439311, "activity_10": 1018.018379, "activity_20": 974.329313, "activity_30": 939.613607}, "trend_signal": 1, "fair_value": 878.595222, "relative_strength": 7.694166, "rate_of_change": 0.9063018165946134, "market_dynamics": 1.756899, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1054.103103, "high": 1065.293157, "low": 1039.332291, "close": 1046.941528, "volume": 296000}, "trend_line": 904.173684, "activity_lines": {"activity_5": 1039.451709, "activity_10": 1025.399731, "activity_20": 985.200708, "activity_30": 949.327214}, "trend_signal": 1, "fair_value": 879.737244, "relative_strength": 6.238386, "rate_of_change": 0.8693917274260552, "market_dynamics": 1.680879, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1060.817217, "high": 1078.721313, "low": 1039.332507, "close": 1059.474609, "volume": 280600}, "trend_line": 912.962752, "activity_lines": {"activity_5": 1047.240031, "activity_10": 1033.725159, "activity_20": 996.394057, "activity_30": 959.346628}, "trend_signal": 1, "fair_value": 880.951864, "relative_strength": 9.10249, "rate_of_change": 0.9720552760524761, "market_dynamics": 1.572935, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1067.083674, "high": 1098.415741, "low": 991.886423, "close": 1035.751465, "volume": 659200}, "trend_line": 920.802033, "activity_lines": {"activity_5": 1044.822949, "activity_10": 1036.443305, "activity_20": 1004.221169, "activity_30": 967.268481}, "trend_signal": 1, "fair_value": 882.158932, "relative_strength": 5.431941, "rate_of_change": 0.8586638373610261, "market_dynamics": 1.382751, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1051.41758, "high": 1071.559651, "low": 1029.485064, "close": 1036.199097, "volume": 258000}, "trend_line": 928.135818, "activity_lines": {"activity_5": 1042.734123, "activity_10": 1038.136043, "activity_20": 1011.090793, "activity_30": 974.713453}, "trend_signal": 1, "fair_value": 883.443708, "relative_strength": 8.5006, "rate_of_change": 0.7964562128632833, "market_dynamics": 0.893076, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1029.484984, "high": 1069.321484, "low": 1025.456565, "close": 1055.893677, "volume": 218400}, "trend_line": 935.446653, "activity_lines": {"activity_5": 1046.493994, "activity_10": 1042.823663, "activity_20": 1018.876944, "activity_30": 982.955895}, "trend_signal": 1, "fair_value": 884.932153, "relative_strength": 9.613381, "rate_of_change": 0.7876902128132283, "market_dynamics": 0.521985, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1069.769317, "high": 1123.034009, "low": 1069.321715, "close": 1116.767578, "volume": 264600}, "trend_line": 945.278127, "activity_lines": {"activity_5": 1069.799162, "activity_10": 1057.439913, "activity_20": 1031.386364, "activity_30": 994.654019}, "trend_signal": 1, "fair_value": 886.893397, "relative_strength": 11.677774, "rate_of_change": 1.0509924824115087, "market_dynamics": 0.329849, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1121.243689, "high": 1157.05175, "low": 1109.605719, "close": 1125.719604, "volume": 287000}, "trend_line": 955.393545, "activity_lines": {"activity_5": 1091.433268, "activity_10": 1071.486483, "activity_20": 1043.505729, "activity_30": 1006.295405}, "trend_signal": 1, "fair_value": 888.677184, "relative_strength": 12.503933, "rate_of_change": 1.0700996575582433, "market_dynamics": 0.269872, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1133.32869, "high": 1144.966463, "low": 1114.081859, "close": 1128.852783, "volume": 252000}, "trend_line": 965.757961, "activity_lines": {"activity_5": 1109.695434, "activity_10": 1084.271626, "activity_20": 1054.651022, "activity_30": 1017.486324}, "trend_signal": 1, "fair_value": 890.27976, "relative_strength": 9.369361, "rate_of_change": 1.084832114916582, "market_dynamics": 0.472658, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1131.090805, "high": 1131.090805, "low": 1086.778206, "close": 1097.968262, "volume": 247400}, "trend_line": 974.21108, "activity_lines": {"activity_5": 1111.456006, "activity_10": 1089.797481, "activity_20": 1061.633617, "activity_30": 1026.01602}, "trend_signal": 1, "fair_value": 891.459838, "relative_strength": 9.739978, "rate_of_change": 0.875283387904686, "market_dynamics": 0.538887, "expectation": {"probability": 56.2952, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1101.101385, "high": 1128.210323, "low": 1083.353792, "close": 1089.697144, "volume": 276200}, "trend_line": 981.636782, "activity_lines": {"activity_5": 1106.341594, "activity_10": 1092.501103, "activity_20": 1066.720138, "activity_30": 1033.466734}, "trend_signal": 1, "fair_value": 892.801073, "relative_strength": 10.494217, "rate_of_change": 0.762227216713651, "market_dynamics": 0.367318, "expectation": {"probability": 55.5979, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1089.243866, "high": 1096.493409, "low": 1023.998189, "close": 1060.698975, "volume": 274200}, "trend_line": 988.197066, "activity_lines": {"activity_5": 1089.30756, "activity_10": 1089.114267, "activity_20": 1068.421437, "activity_30": 1038.567521}, "trend_signal": 1, "fair_value": 893.849737, "relative_strength": 10.258305, "rate_of_change": 0.6683005486646394, "market_dynamics": -0.012465, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1083.353768, "high": 1091.962602, "low": 1055.261723, "close": 1061.151978, "volume": 174800}, "trend_line": 996.001215, "activity_lines": {"activity_5": 1076.162435, "activity_10": 1085.559659, "activity_20": 1069.750812, "activity_30": 1043.274289}, "trend_signal": 1, "fair_value": 894.976767, "relative_strength": 5.552164, "rate_of_change": 0.7897361031023394, "market_dynamics": -0.430509, "expectation": {"probability": 51.7116, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1061.15194, "high": 1077.010437, "low": 1043.028081, "close": 1070.213989, "volume": 211200}, "trend_line": 1004.150796, "activity_lines": {"activity_5": 1070.342489, "activity_10": 1083.622193, "activity_20": 1071.596349, "activity_30": 1048.06221}, "trend_signal": 1, "fair_value": 896.281583, "relative_strength": 9.71844, "rate_of_change": 0.8182300259543369, "market_dynamics": -0.688254, "expectation": {"probability": 52.3541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1071.573092, "high": 1072.932382, "low": 1022.18573, "close": 1051.183838, "volume": 267600}, "trend_line": 1011.364321, "activity_lines": {"activity_5": 1062.088412, "activity_10": 1077.598107, "activity_20": 1071.175507, "activity_30": 1051.0966}, "trend_signal": 1, "fair_value": 897.532067, "relative_strength": 8.407578, "rate_of_change": 0.7183706898142024, "market_dynamics": -0.920238, "expectation": {"probability": 56.9823, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1051.183977, "high": 1091.05645, "low": 1026.716628, "close": 1072.479492, "volume": 534400}, "trend_line": 1019.436902, "activity_lines": {"activity_5": 1064.051847, "activity_10": 1075.173509, "activity_20": 1072.558004, "activity_30": 1055.039514}, "trend_signal": 1, "fair_value": 898.656247, "relative_strength": 7.024158, "rate_of_change": 0.7981872439417422, "market_dynamics": -0.856501, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1082.900581, "high": 1094.68109, "low": 955.580406, "close": 1004.967957, "volume": 767000}, "trend_line": 1024.408653, "activity_lines": {"activity_5": 1044.659282, "activity_10": 1060.172525, "activity_20": 1067.133449, "activity_30": 1054.106034}, "trend_signal": 1, "fair_value": 899.381489, "relative_strength": -1.688758, "rate_of_change": 0.4876958044432186, "market_dynamics": -0.820049, "expectation": {"probability": 51.1857, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1019.467047, "high": 1019.467047, "low": 980.500751, "close": 994.093811, "volume": 232800}, "trend_line": 1028.928412, "activity_lines": {"activity_5": 1025.357402, "activity_10": 1045.227145, "activity_20": 1060.630152, "activity_30": 1052.150238}, "trend_signal": 0, "fair_value": 900.104678, "relative_strength": -5.690541, "rate_of_change": 0.4412066402176341, "market_dynamics": -0.909629, "expectation": {"probability": 51.4497, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 995.453048, "high": 1029.435262, "low": 985.484924, "close": 1024.904297, "volume": 255800}, "trend_line": 1034.012665, "activity_lines": {"activity_5": 1020.796228, "activity_10": 1038.276868, "activity_20": 1057.208403, "activity_30": 1051.890617}, "trend_signal": 0, "fair_value": 900.72873, "relative_strength": -2.886729, "rate_of_change": 0.4941308783686294, "market_dynamics": -0.934186, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1033.06001, "high": 1041.215853, "low": 1002.702592, "close": 1008.592896, "volume": 225800}, "trend_line": 1038.791927, "activity_lines": {"activity_5": 1013.818567, "activity_10": 1030.250854, "activity_20": 1052.297629, "activity_30": 1050.250632}, "trend_signal": 0, "fair_value": 901.508434, "relative_strength": -3.943244, "rate_of_change": 0.4622053637998735, "market_dynamics": -1.121376, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1005.874178, "high": 1007.686564, "low": 982.313289, "close": 990.01593, "volume": 397000}, "trend_line": 1039.833661, "activity_lines": {"activity_5": 1003.48798, "activity_10": 1020.472216, "activity_20": 1045.697925, "activity_30": 1047.103794}, "trend_signal": 0, "fair_value": 902.158646, "relative_strength": -2.52639, "rate_of_change": 0.1002832206261366, "market_dynamics": -1.168046, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 990.01587, "high": 1021.732666, "low": 987.297291, "close": 1011.764465, "volume": 433000}, "trend_line": 1041.107981, "activity_lines": {"activity_5": 1005.904476, "activity_10": 1016.460243, "activity_20": 1041.429926, "activity_30": 1045.292878}, "trend_signal": 0, "fair_value": 902.982099, "relative_strength": -2.478291, "rate_of_change": 0.1225503701019558, "market_dynamics": -1.099199, "expectation": {"probability": 48.1808, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1011.311336, "high": 1021.279422, "low": 993.640573, "close": 1015.842407, "volume": 422600}, "trend_line": 1042.025875, "activity_lines": {"activity_5": 1009.227185, "activity_10": 1014.079432, "activity_20": 1037.717814, "activity_30": 1043.662841}, "trend_signal": 0, "fair_value": 903.618319, "relative_strength": -2.671903, "rate_of_change": 0.08816511032009204, "market_dynamics": -1.052126, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1019.467114, "high": 1084.713, "low": 1018.107825, "close": 1080.635132, "volume": 378800}, "trend_line": 1045.551123, "activity_lines": {"activity_5": 1032.697563, "activity_10": 1024.302927, "activity_20": 1040.384209, "activity_30": 1046.153761}, "trend_signal": 0, "fair_value": 904.706307, "relative_strength": 2.551961, "rate_of_change": 0.3383071461637092, "market_dynamics": -0.759923, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1089.697014, "high": 1101.024532, "low": 1076.55732, "close": 1081.541382, "volume": 154800}, "trend_line": 1048.136776, "activity_lines": {"activity_5": 1052.754635, "activity_10": 1034.50172, "activity_20": 1042.923182, "activity_30": 1048.475713}, "trend_signal": 0, "fair_value": 905.693417, "relative_strength": 2.793937, "rate_of_change": 0.24730048518154507, "market_dynamics": -0.552987, "expectation": {"probability": 53.7007, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1096.04034, "high": 1128.210376, "low": 1091.056279, "close": 1117.33606, "volume": 262800}, "trend_line": 1052.273667, "activity_lines": {"activity_5": 1079.880034, "activity_10": 1050.656681, "activity_20": 1048.655256, "activity_30": 1052.940183}, "trend_signal": 0, "fair_value": 907.183203, "relative_strength": -0.415869, "rate_of_change": 0.39468999606973787, "market_dynamics": -0.200155, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1126.397827, "high": 1143.162397, "low": 1122.773234, "close": 1132.741211, "volume": 222000}, "trend_line": 1056.834542, "activity_lines": {"activity_5": 1103.652474, "activity_10": 1068.797004, "activity_20": 1055.561905, "activity_30": 1058.131637}, "trend_signal": 0, "fair_value": 908.87062, "relative_strength": -0.173155, "rate_of_change": 0.43343049845607545, "market_dynamics": 0.17622, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1134.100582, "high": 1150.865009, "low": 1116.429854, "close": 1120.054688, "volume": 257000}, "trend_line": 1060.002722, "activity_lines": {"activity_5": 1115.130957, "activity_10": 1082.307536, "activity_20": 1061.184248, "activity_30": 1062.210356}, "trend_signal": 1, "fair_value": 910.567788, "relative_strength": -0.752386, "rate_of_change": 0.2997801334165602, "market_dynamics": 0.317609, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1125.49174, "high": 1191.1908, "low": 1121.413871, "close": 1183.488159, "volume": 462800}, "trend_line": 1064.837756, "activity_lines": {"activity_5": 1140.806445, "activity_10": 1105.061229, "activity_20": 1072.874851, "activity_30": 1070.177159}, "trend_signal": 1, "fair_value": 912.497238, "relative_strength": 3.508018, "rate_of_change": 0.45613411170088963, "market_dynamics": 0.663429, "expectation": {"probability": 53.8528, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1206.142871, "high": 1323.041655, "low": 1189.831316, "close": 1232.422363, "volume": 908800}, "trend_line": 1071.736613, "activity_lines": {"activity_5": 1175.936466, "activity_10": 1133.828708, "activity_20": 1088.965685, "activity_30": 1080.989069}, "trend_signal": 1, "fair_value": 914.61807, "relative_strength": 5.391568, "rate_of_change": 0.6478786989968578, "market_dynamics": 0.931375, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1235.140986, "high": 1279.99766, "low": 1226.532239, "close": 1277.732178, "volume": 351600}, "trend_line": 1079.504232, "activity_lines": {"activity_5": 1216.111027, "activity_10": 1166.764707, "activity_20": 1108.731482, "activity_30": 1094.279105}, "trend_signal": 1, "fair_value": 916.985112, "relative_strength": 4.532611, "rate_of_change": 0.724769398169284, "market_dynamics": 1.120995, "expectation": {"probability": 54.5764, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1285.887891, "high": 1302.199341, "low": 1270.029489, "close": 1302.199341, "volume": 235000}, "trend_line": 1088.012826, "activity_lines": {"activity_5": 1253.748234, "activity_10": 1198.918078, "activity_20": 1129.93208, "activity_30": 1108.646532}, "trend_signal": 1, "fair_value": 919.620887, "relative_strength": 4.706664, "rate_of_change": 0.788194594127344, "market_dynamics": 1.283735, "expectation": {"probability": 55.5415, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1302.652388, "high": 1311.714318, "low": 1262.779944, "close": 1275.01355, "volume": 282000}, "trend_line": 1095.197457, "activity_lines": {"activity_5": 1271.026302, "activity_10": 1220.847943, "activity_20": 1147.393554, "activity_30": 1120.711095}, "trend_signal": 1, "fair_value": 921.705088, "relative_strength": 0.379646, "rate_of_change": 0.6603443294334916, "market_dynamics": 1.237078, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1273.201026, "high": 1357.024022, "low": 1269.123158, "close": 1351.586914, "volume": 362600}, "trend_line": 1105.725305, "activity_lines": {"activity_5": 1303.498234, "activity_10": 1251.988035, "activity_20": 1171.12934, "activity_30": 1137.25235}, "trend_signal": 1, "fair_value": 924.199477, "relative_strength": 6.786257, "rate_of_change": 0.9612739632210404, "market_dynamics": 1.184185, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1323.041735, "high": 1404.59912, "low": 1285.434726, "close": 1391.006226, "volume": 375800}, "trend_line": 1117.55221, "activity_lines": {"activity_5": 1337.903353, "activity_10": 1285.368879, "activity_20": 1197.279475, "activity_30": 1155.657571}, "trend_signal": 1, "fair_value": 926.436538, "relative_strength": 12.302228, "rate_of_change": 1.0696060718263227, "market_dynamics": 1.226823, "expectation": {"probability": 54.7289, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1454.43986, "high": 1583.5721, "low": 1449.908894, "close": 1565.448242, "volume": 723800}, "trend_line": 1134.537362, "activity_lines": {"activity_5": 1419.883553, "activity_10": 1344.839819, "activity_20": 1238.424934, "activity_30": 1184.554089}, "trend_signal": 1, "fair_value": 929.999987, "relative_strength": 19.062938, "rate_of_change": 1.519853108249857, "market_dynamics": 1.408762, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1590.368754, "high": 1624.350993, "low": 1517.87323, "close": 1601.018921, "volume": 838000}, "trend_line": 1150.679073, "activity_lines": {"activity_5": 1494.539575, "activity_10": 1402.630662, "activity_20": 1280.610607, "activity_30": 1214.649673}, "trend_signal": 1, "fair_value": 933.913619, "relative_strength": 22.608604, "rate_of_change": 1.4227571114577349, "market_dynamics": 1.646829, "expectation": {"probability": 56.857, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1619.527703, "high": 1619.527703, "low": 1448.320621, "close": 1503.84729, "volume": 518800}, "trend_line": 1163.283329, "activity_lines": {"activity_5": 1516.883748, "activity_10": 1434.239795, "activity_20": 1310.7035, "activity_30": 1237.43472}, "trend_signal": 1, "fair_value": 937.360965, "relative_strength": 18.643047, "rate_of_change": 1.0953754435751415, "market_dynamics": 1.67502, "expectation": {"probability": 59.7241, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1524.669738, "high": 1839.320753, "low": 1515.415293, "close": 1795.362183, "volume": 1556800}, "trend_line": 1185.500309, "activity_lines": {"activity_5": 1621.14397, "activity_10": 1511.873589, "activity_20": 1366.132319, "activity_30": 1278.214}, "trend_signal": 1, "fair_value": 942.746011, "relative_strength": 38.476175, "rate_of_change": 1.9098511468481572, "market_dynamics": 1.755252, "expectation": {"probability": 57.6685, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1749.089866, "high": 1883.279401, "low": 1730.58108, "close": 1818.498291, "volume": 965200}, "trend_line": 1209.517977, "activity_lines": {"activity_5": 1703.531209, "activity_10": 1582.588965, "activity_20": 1420.09573, "activity_30": 1319.05258}, "trend_signal": 1, "fair_value": 948.449246, "relative_strength": 47.903051, "rate_of_change": 2.0259520657788337, "market_dynamics": 1.709783, "expectation": {"probability": 58.6221, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1820.812037, "high": 1871.711484, "low": 1746.776362, "close": 1793.048584, "volume": 1151600}, "trend_line": 1232.963025, "activity_lines": {"activity_5": 1748.935742, "activity_10": 1638.021196, "activity_20": 1467.778667, "activity_30": 1356.699716}, "trend_signal": 1, "fair_value": 954.228237, "relative_strength": 41.108736, "rate_of_change": 1.9383794574224873, "market_dynamics": 1.639202, "expectation": {"probability": 61.9005, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1799.989459, "high": 1869.397793, "low": 1730.581211, "close": 1746.776489, "volume": 562800}, "trend_line": 1255.832275, "activity_lines": {"activity_5": 1763.742887, "activity_10": 1675.67093, "activity_20": 1507.230773, "activity_30": 1389.848972}, "trend_signal": 1, "fair_value": 959.500915, "relative_strength": 35.141753, "rate_of_change": 1.85482042334562, "market_dynamics": 1.571123, "expectation": {"probability": 60.9368, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1751.403627, "high": 1920.297207, "low": 1640.350264, "close": 1790.734985, "volume": 1532200}, "trend_line": 1280.151709, "activity_lines": {"activity_5": 1783.485693, "activity_10": 1713.229896, "activity_20": 1547.369345, "activity_30": 1424.358824}, "trend_signal": 1, "fair_value": 965.307546, "relative_strength": 37.45608, "rate_of_change": 1.9365192696612292, "market_dynamics": 1.513789, "expectation": {"probability": 58.5336, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1760.658039, "high": 1957.314981, "low": 1760.658039, "close": 1869.397705, "volume": 1220600}, "trend_line": 1306.791166, "activity_lines": {"activity_5": 1810.323559, "activity_10": 1755.714422, "activity_20": 1591.309639, "activity_30": 1462.374694}, "trend_signal": 1, "fair_value": 971.560029, "relative_strength": 40.1166, "rate_of_change": 2.0809609371071813, "market_dynamics": 1.475286, "expectation": {"probability": 58.9682, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1869.397705, "high": 2024.409672, "low": 1855.516039, "close": 1934.178833, "volume": 1039400}, "trend_line": 1336.224333, "activity_lines": {"activity_5": 1853.819433, "activity_10": 1800.562593, "activity_20": 1637.663553, "activity_30": 1502.851318}, "trend_signal": 1, "fair_value": 978.517104, "relative_strength": 44.045916, "rate_of_change": 2.2523236891853853, "market_dynamics": 1.416369, "expectation": {"probability": 59.4745, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1959.628827, "high": 2184.048908, "low": 1941.119852, "close": 1987.391846, "volume": 2411000}, "trend_line": 1366.721411, "activity_lines": {"activity_5": 1907.340942, "activity_10": 1845.209992, "activity_20": 1685.025195, "activity_30": 1544.862125}, "trend_signal": 1, "fair_value": 985.740965, "relative_strength": 46.932897, "rate_of_change": 2.2823321838130384, "market_dynamics": 1.523741, "expectation": {"probability": 59.9685, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2042.918522, "high": 2047.545744, "low": 1820.811983, "close": 1874.025146, "volume": 1144400}, "trend_line": 1395.689984, "activity_lines": {"activity_5": 1910.117334, "activity_10": 1861.573562, "activity_20": 1717.446885, "activity_30": 1577.591399}, "trend_signal": 1, "fair_value": 992.264661, "relative_strength": 36.554456, "rate_of_change": 2.1195667798022155, "market_dynamics": 1.39648, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1892.533883, "high": 2008.214539, "low": 1855.516039, "close": 1973.510254, "volume": 864000}, "trend_line": 1428.337199, "activity_lines": {"activity_5": 1937.572184, "activity_10": 1891.061583, "activity_20": 1755.813424, "activity_30": 1614.870126}, "trend_signal": 1, "fair_value": 999.635778, "relative_strength": 41.6779, "rate_of_change": 2.3391451808254833, "market_dynamics": 1.266551, "expectation": {"probability": 59.7313, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1961.942107, "high": 1961.942107, "low": 1767.598877, "close": 1767.598877, "volume": 805000}, "trend_line": 1453.093685, "activity_lines": {"activity_5": 1884.204891, "activity_10": 1874.571846, "activity_20": 1770.505281, "activity_30": 1636.757976}, "trend_signal": 1, "fair_value": 1005.538304, "relative_strength": 26.566998, "rate_of_change": 1.7332382029490219, "market_dynamics": 0.824771, "expectation": {"probability": 62.1522, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1765.285229, "high": 1855.516053, "low": 1746.77634, "close": 1843.947998, "volume": 629200}, "trend_line": 1480.938855, "activity_lines": {"activity_5": 1863.073893, "activity_10": 1872.468555, "activity_20": 1789.687004, "activity_30": 1661.974383}, "trend_signal": 1, "fair_value": 1011.906358, "relative_strength": 27.677569, "rate_of_change": 1.9162680484706702, "market_dynamics": 0.28873, "expectation": {"probability": 59.429, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1841.634342, "high": 1857.829778, "low": 1751.403514, "close": 1790.734985, "volume": 827400}, "trend_line": 1507.62949, "activity_lines": {"activity_5": 1830.220613, "activity_10": 1860.227448, "activity_20": 1800.888793, "activity_30": 1681.96123}, "trend_signal": 1, "fair_value": 1018.010281, "relative_strength": 19.22858, "rate_of_change": 1.8022779880402235, "market_dynamics": -0.160893, "expectation": {"probability": 62.1461, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1788.421424, "high": 1929.551577, "low": 1760.65809, "close": 1894.847412, "volume": 1001200}, "trend_line": 1537.065588, "activity_lines": {"activity_5": 1845.181933, "activity_10": 1866.957939, "activity_20": 1819.563182, "activity_30": 1706.943032}, "trend_signal": 1, "fair_value": 1024.524116, "relative_strength": 24.373551, "rate_of_change": 1.9524756045996354, "market_dynamics": -0.524892, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1934.178915, "high": 2096.131667, "low": 1920.297248, "close": 2082.25, "volume": 669200}, "trend_line": 1572.612508, "activity_lines": {"activity_5": 1921.222632, "activity_10": 1905.069429, "activity_20": 1853.263302, "activity_30": 1742.11622}, "trend_signal": 1, "fair_value": 1032.194124, "relative_strength": 39.098566, "rate_of_change": 2.312648222529851, "market_dynamics": -0.51214, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2084.563454, "high": 2105.385952, "low": 1871.711395, "close": 1922.61084, "volume": 771600}, "trend_line": 1600.678365, "activity_lines": {"activity_5": 1936.80096, "activity_10": 1908.855344, "activity_20": 1867.91571, "activity_30": 1764.696757}, "trend_signal": 1, "fair_value": 1038.575365, "relative_strength": 35.276614, "rate_of_change": 1.7846644902814197, "market_dynamics": -0.53386, "expectation": {"probability": 62.522, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1955.001219, "high": 2107.699487, "low": 1762.971802, "close": 1762.971802, "volume": 658400}, "trend_line": 1623.392712, "activity_lines": {"activity_5": 1888.832145, "activity_10": 1882.648469, "activity_20": 1864.645238, "activity_30": 1775.167301}, "trend_signal": 1, "fair_value": 1043.771361, "relative_strength": 29.05149, "rate_of_change": 1.419045043443196, "market_dynamics": -0.609517, "expectation": {"probability": 61.4776, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1644.977429, "high": 1793.048591, "low": 1439.066049, "close": 1610.273315, "volume": 1199200}, "trend_line": 1639.823954, "activity_lines": {"activity_5": 1795.362248, "activity_10": 1831.791087, "activity_20": 1845.060789, "activity_30": 1774.320889}, "trend_signal": 1, "fair_value": 1047.988521, "relative_strength": 19.997103, "rate_of_change": 1.0121544761499388, "market_dynamics": -0.753808, "expectation": {"probability": 59.4855, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1658.859081, "high": 1730.58108, "low": 1605.646158, "close": 1725.953857, "volume": 510200}, "trend_line": 1659.597709, "activity_lines": {"activity_5": 1752.483309, "activity_10": 1808.823231, "activity_20": 1836.280081, "activity_30": 1779.877657}, "trend_signal": 1, "fair_value": 1053.040125, "relative_strength": 17.621014, "rate_of_change": 1.2058462100011462, "market_dynamics": -0.98289, "expectation": {"probability": 58.9242, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1693.563261, "high": 1721.3266, "low": 1638.036656, "close": 1654.231934, "volume": 504000}, "trend_line": 1677.403617, "activity_lines": {"activity_5": 1696.956632, "activity_10": 1775.507231, "activity_20": 1820.073786, "activity_30": 1779.531478}, "trend_signal": 1, "fair_value": 1057.499254, "relative_strength": 11.306775, "rate_of_change": 1.0729050723219602, "market_dynamics": -1.144479, "expectation": {"probability": 59.0671, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1654.232039, "high": 1665.800095, "low": 1545.492149, "close": 1649.604736, "volume": 993600}, "trend_line": 1692.940837, "activity_lines": {"activity_5": 1668.422095, "activity_10": 1747.154983, "activity_20": 1802.710687, "activity_30": 1777.738001}, "trend_signal": 0, "fair_value": 1061.472165, "relative_strength": 9.716025, "rate_of_change": 0.926266036542126, "market_dynamics": -1.15981, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1665.799989, "high": 1735.20818, "low": 1550.11943, "close": 1580.196411, "volume": 589200}, "trend_line": 1704.533305, "activity_lines": {"activity_5": 1634.951855, "activity_10": 1708.328387, "activity_20": 1779.431356, "activity_30": 1770.464167}, "trend_signal": 0, "fair_value": 1064.925829, "relative_strength": 11.127052, "rate_of_change": 0.6847532853269949, "market_dynamics": -1.240176, "expectation": {"probability": 50.9266, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1524.669725, "high": 1619.527817, "low": 1503.847225, "close": 1582.509888, "volume": 466000}, "trend_line": 1714.692562, "activity_lines": {"activity_5": 1614.437801, "activity_10": 1674.717907, "activity_20": 1757.507126, "activity_30": 1762.591689}, "trend_signal": 0, "fair_value": 1068.1687, "relative_strength": 10.190449, "rate_of_change": 0.596013992228801, "market_dynamics": -1.270712, "expectation": {"probability": 55.061, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1594.077956, "high": 1610.273219, "low": 1533.924071, "close": 1582.509888, "volume": 390600}, "trend_line": 1724.036247, "activity_lines": {"activity_5": 1595.774642, "activity_10": 1644.893337, "activity_20": 1736.585461, "activity_30": 1754.063774}, "trend_signal": 0, "fair_value": 1071.512438, "relative_strength": 6.43382, "rate_of_change": 0.5449189672288349, "market_dynamics": -1.281032, "expectation": {"probability": 47.614, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1596.39161, "high": 1717.562066, "low": 1580.196333, "close": 1679.91687, "volume": 628000}, "trend_line": 1737.533024, "activity_lines": {"activity_5": 1619.143408, "activity_10": 1638.457992, "activity_20": 1725.722874, "activity_30": 1751.217363}, "trend_signal": 0, "fair_value": 1076.063885, "relative_strength": 6.597284, "rate_of_change": 0.7828592364856507, "market_dynamics": -1.205508, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1609.332145, "high": 1762.265824, "low": 1609.332145, "close": 1684.622559, "volume": 542400}, "trend_line": 1748.634212, "activity_lines": {"activity_5": 1642.368408, "activity_10": 1640.193375, "activity_20": 1715.836153, "activity_30": 1747.803785}, "trend_signal": 0, "fair_value": 1080.503709, "relative_strength": 9.699073, "rate_of_change": 0.638905151537417, "market_dynamics": -1.111166, "expectation": {"probability": 55.0614, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1715.209318, "high": 1715.209318, "low": 1621.096226, "close": 1630.507568, "volume": 299000}, "trend_line": 1756.61759, "activity_lines": {"activity_5": 1645.220557, "activity_10": 1636.416728, "activity_20": 1701.675505, "activity_30": 1740.182711}, "trend_signal": 0, "fair_value": 1084.564539, "relative_strength": 3.158526, "rate_of_change": 0.4565493426363392, "market_dynamics": -1.031117, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1654.03593, "high": 1668.152847, "low": 1614.037756, "close": 1625.80188, "volume": 160200}, "trend_line": 1758.629378, "activity_lines": {"activity_5": 1643.150065, "activity_10": 1634.192942, "activity_20": 1688.51275, "activity_30": 1731.742988}, "trend_signal": 0, "fair_value": 1088.672787, "relative_strength": 4.132638, "rate_of_change": 0.1145262356162575, "market_dynamics": -0.974161, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1625.801963, "high": 1628.154788, "low": 1529.336132, "close": 1552.86438, "volume": 291000}, "trend_line": 1757.024227, "activity_lines": {"activity_5": 1613.880941, "activity_10": 1618.425455, "activity_20": 1670.125423, "activity_30": 1718.467826}, "trend_signal": 0, "fair_value": 1092.094117, "relative_strength": 1.917785, "rate_of_change": -0.09127284122965322, "market_dynamics": -1.107147, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1550.511467, "high": 1611.684944, "low": 1543.452993, "close": 1583.45105, "volume": 359000}, "trend_line": 1759.677686, "activity_lines": {"activity_5": 1596.78374, "activity_10": 1611.366262, "activity_20": 1656.18045, "activity_30": 1707.269557}, "trend_signal": 0, "fair_value": 1095.853303, "relative_strength": 3.146576, "rate_of_change": 0.1510200576192672, "market_dynamics": -1.177402, "expectation": {"probability": 54.1504, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1616.390672, "high": 1774.029961, "low": 1583.451124, "close": 1743.443237, "volume": 434600}, "trend_line": 1757.947054, "activity_lines": {"activity_5": 1639.448324, "activity_10": 1634.683483, "activity_20": 1659.330252, "activity_30": 1706.222173}, "trend_signal": 0, "fair_value": 1100.878851, "relative_strength": 8.720823, "rate_of_change": -0.09834937464792141, "market_dynamics": -0.929494, "expectation": {"probability": 54.8051, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1736.384648, "high": 1912.846502, "low": 1696.386627, "close": 1854.026001, "volume": 2482600}, "trend_line": 1759.131311, "activity_lines": {"activity_5": 1715.05245, "activity_10": 1676.400506, "activity_20": 1673.126773, "activity_30": 1712.420815}, "trend_signal": 0, "fair_value": 1106.645366, "relative_strength": 17.162163, "rate_of_change": 0.06736590827951729, "market_dynamics": -0.36599, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1828.144768, "high": 1894.023987, "low": 1823.439119, "close": 1861.084351, "volume": 521200}, "trend_line": 1761.39917, "activity_lines": {"activity_5": 1778.10813, "activity_10": 1714.422146, "activity_20": 1687.547527, "activity_30": 1718.99843}, "trend_signal": 0, "fair_value": 1112.740702, "relative_strength": 17.708898, "rate_of_change": 0.12891925610207142, "market_dynamics": 0.135657, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1868.142914, "high": 1877.554213, "low": 1766.971427, "close": 1828.144897, "volume": 663800}, "trend_line": 1764.11145, "activity_lines": {"activity_5": 1814.498494, "activity_10": 1741.389804, "activity_20": 1698.496194, "activity_30": 1723.304606}, "trend_signal": 0, "fair_value": 1118.533929, "relative_strength": 14.909103, "rate_of_change": 0.15398440320601445, "market_dynamics": 0.623412, "expectation": {"probability": 58.4433, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1842.261835, "high": 1924.610645, "low": 1825.792061, "close": 1872.848511, "volume": 549400}, "trend_line": 1766.848568, "activity_lines": {"activity_5": 1847.438029, "activity_10": 1772.0193, "activity_20": 1714.019978, "activity_30": 1730.319901}, "trend_signal": 0, "fair_value": 1124.517409, "relative_strength": 14.149211, "rate_of_change": 0.1551556167270374, "market_dynamics": 0.820777, "expectation": {"probability": 58.1985, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1882.259771, "high": 1891.671069, "low": 1795.205223, "close": 1832.850586, "volume": 539400}, "trend_line": 1765.63033, "activity_lines": {"activity_5": 1847.751758, "activity_10": 1791.868599, "activity_20": 1726.731587, "activity_30": 1734.578095}, "trend_signal": 0, "fair_value": 1129.926139, "relative_strength": 9.845275, "rate_of_change": -0.068949768648194, "market_dynamics": 0.708398, "expectation": {"probability": 57.6646, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1851.673101, "high": 1957.550215, "low": 1799.910872, "close": 1948.138916, "volume": 661000}, "trend_line": 1766.095667, "activity_lines": {"activity_5": 1880.53444, "activity_10": 1829.984357, "activity_20": 1750.850466, "activity_30": 1746.352843}, "trend_signal": 0, "fair_value": 1136.178232, "relative_strength": 18.014987, "rate_of_change": 0.026355290351185265, "market_dynamics": 0.787148, "expectation": {"probability": 58.0113, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1948.138969, "high": 1959.903093, "low": 1849.320304, "close": 1936.845459, "volume": 657600}, "trend_line": 1764.410787, "activity_lines": {"activity_5": 1903.278442, "activity_10": 1860.271644, "activity_20": 1773.012029, "activity_30": 1757.368958}, "trend_signal": 0, "fair_value": 1142.170664, "relative_strength": 11.933862, "rate_of_change": -0.09540140047238001, "market_dynamics": 0.836606, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1936.8454, "high": 1936.8454, "low": 1897.317943, "close": 1920.846191, "volume": 115500}, "trend_line": 1765.971488, "activity_lines": {"activity_5": 1915.638615, "activity_10": 1881.994636, "activity_20": 1792.094747, "activity_30": 1767.461565}, "trend_signal": 1, "fair_value": 1148.616985, "relative_strength": 11.300526, "rate_of_change": 0.08845451475920277, "market_dynamics": 0.775865, "expectation": {"probability": 61.7263, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1950.021264, "high": 1968.843863, "low": 1813.557226, "close": 1816.380615, "volume": 638400}, "trend_line": 1760.733834, "activity_lines": {"activity_5": 1886.996842, "activity_10": 1878.033307, "activity_20": 1800.300305, "activity_30": 1770.713767}, "trend_signal": 1, "fair_value": 1154.655829, "relative_strength": 6.431488, "rate_of_change": -0.2965876876037095, "market_dynamics": 0.679346, "expectation": {"probability": 61.0833, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1814.498445, "high": 1840.850083, "low": 1689.328224, "close": 1727.914551, "volume": 677200}, "trend_line": 1759.411023, "activity_lines": {"activity_5": 1832.630908, "activity_10": 1853.752157, "activity_20": 1799.308386, "activity_30": 1768.596394}, "trend_signal": 1, "fair_value": 1160.3309, "relative_strength": 2.584624, "rate_of_change": -0.07512839104107326, "market_dynamics": 0.427241, "expectation": {"probability": 58.2908, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1728.855655, "high": 1779.676777, "low": 1704.386162, "close": 1755.207397, "volume": 508900}, "trend_line": 1756.453003, "activity_lines": {"activity_5": 1794.358325, "activity_10": 1834.715683, "activity_20": 1800.542882, "activity_30": 1768.325192}, "trend_signal": 1, "fair_value": 1166.229081, "relative_strength": -0.211633, "rate_of_change": -0.16812558073872008, "market_dynamics": 0.166606, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1774.971029, "high": 1834.262082, "low": 1706.268455, "close": 1816.380615, "volume": 612700}, "trend_line": 1757.307857, "activity_lines": {"activity_5": 1789.338916, "activity_10": 1828.598313, "activity_20": 1806.770012, "activity_30": 1772.19149}, "trend_signal": 1, "fair_value": 1172.407037, "relative_strength": 3.608654, "rate_of_change": 0.048669335219322804, "market_dynamics": 0.053655, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1803.20482, "high": 1841.791289, "low": 1733.561307, "close": 1788.146851, "volume": 756000}, "trend_line": 1753.751172, "activity_lines": {"activity_5": 1782.939242, "activity_10": 1818.160327, "activity_20": 1809.194543, "activity_30": 1774.181102}, "trend_signal": 1, "fair_value": 1178.358528, "relative_strength": 3.493142, "rate_of_change": -0.20239396220943523, "market_dynamics": -0.073124, "expectation": {"probability": 60.0787, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1771.20643, "high": 1907.67028, "low": 1552.864312, "close": 1589.568481, "volume": 2108700}, "trend_line": 1737.328455, "activity_lines": {"activity_5": 1719.1934, "activity_10": 1772.34442, "activity_20": 1791.727625, "activity_30": 1763.588671}, "trend_signal": 0, "fair_value": 1183.063833, "relative_strength": -9.1421, "rate_of_change": -0.9364337006413086, "market_dynamics": -0.227604, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1595.215249, "high": 1626.272537, "low": 1531.218417, "close": 1543.453125, "volume": 752400}, "trend_line": 1724.689864, "activity_lines": {"activity_5": 1655.196582, "activity_10": 1723.294449, "activity_20": 1770.298998, "activity_30": 1751.080585}, "trend_signal": 0, "fair_value": 1187.551109, "relative_strength": -11.178915, "rate_of_change": -0.7274727449277939, "market_dynamics": -0.473095, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1534.98293, "high": 1583.921631, "low": 1522.748197, "close": 1554.746704, "volume": 542800}, "trend_line": 1717.749027, "activity_lines": {"activity_5": 1607.261719, "activity_10": 1681.559628, "activity_20": 1750.618186, "activity_30": 1740.11651}, "trend_signal": 0, "fair_value": 1192.225815, "relative_strength": -7.01948, "rate_of_change": -0.4024397165471991, "market_dynamics": -0.783081, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1568.863667, "high": 1618.743452, "low": 1555.687759, "close": 1609.332153, "volume": 533700}, "trend_line": 1717.717655, "activity_lines": {"activity_5": 1590.886051, "activity_10": 1656.90202, "activity_20": 1736.496754, "activity_30": 1733.121873}, "trend_signal": 0, "fair_value": 1197.373489, "relative_strength": -3.449923, "rate_of_change": -0.0018263436338506933, "market_dynamics": -0.984556, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1611.214379, "high": 1703.445126, "low": 1542.511996, "close": 1701.562866, "volume": 831900}, "trend_line": 1716.904622, "activity_lines": {"activity_5": 1619.057186, "activity_10": 1654.968419, "activity_20": 1731.237627, "activity_30": 1732.079628}, "trend_signal": 0, "fair_value": 1202.89569, "relative_strength": 1.196142, "rate_of_change": -0.04733216763728873, "market_dynamics": -0.958664, "expectation": {"probability": 57.441, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1712.856454, "high": 1786.264609, "low": 1699.680636, "close": 1740.14917, "volume": 741600}, "trend_line": 1719.76853, "activity_lines": {"activity_5": 1665.862687, "activity_10": 1664.03748, "activity_20": 1728.945297, "activity_30": 1733.579277}, "trend_signal": 0, "fair_value": 1208.574281, "relative_strength": 1.437487, "rate_of_change": 0.16680647039460517, "market_dynamics": -0.777115, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1749.560507, "high": 1766.159904, "low": 1710.974193, "close": 1730.372437, "volume": 901500}, "trend_line": 1722.460787, "activity_lines": {"activity_5": 1699.370565, "activity_10": 1672.714979, "activity_20": 1724.975669, "activity_30": 1734.2634}, "trend_signal": 0, "fair_value": 1214.451155, "relative_strength": 2.080479, "rate_of_change": 0.1565476372567375, "market_dynamics": -0.574702, "expectation": {"probability": 59.7948, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1691.683425, "high": 1718.765816, "low": 1511.778796, "close": 1538.861206, "volume": 637800}, "trend_line": 1721.082947, "activity_lines": {"activity_5": 1656.580078, "activity_10": 1646.527566, "activity_20": 1702.829118, "activity_30": 1722.418265}, "trend_signal": 0, "fair_value": 1219.160876, "relative_strength": -0.534752, "rate_of_change": -0.07999253221895718, "market_dynamics": -0.570316, "expectation": {"probability": 57.7426, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1422.79369, "high": 1718.765785, "low": 1403.449112, "close": 1711.027954, "volume": 827800}, "trend_line": 1725.366882, "activity_lines": {"activity_5": 1672.237541, "activity_10": 1655.576764, "activity_20": 1698.580184, "activity_30": 1721.769556}, "trend_signal": 0, "fair_value": 1225.034712, "relative_strength": 10.978231, "rate_of_change": 0.24890927003066335, "market_dynamics": -0.500839, "expectation": {"probability": 58.7027, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1720.700243, "high": 1771.963295, "low": 1661.699301, "close": 1764.225464, "volume": 376500}, "trend_line": 1731.424068, "activity_lines": {"activity_5": 1698.847787, "activity_10": 1676.213741, "activity_20": 1700.112235, "activity_30": 1724.276561}, "trend_signal": 0, "fair_value": 1231.318288, "relative_strength": 10.576508, "rate_of_change": 0.3510665507256445, "market_dynamics": -0.437316, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1735.20859, "high": 2009.901625, "low": 1715.864153, "close": 1959.605713, "volume": 2028300}, "trend_line": 1740.74703, "activity_lines": {"activity_5": 1786.407275, "activity_10": 1732.809333, "activity_20": 1720.556306, "activity_30": 1738.997958}, "trend_signal": 0, "fair_value": 1238.92853, "relative_strength": 19.087304, "rate_of_change": 0.5384563015096058, "market_dynamics": -0.029657, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1978.950419, "high": 2102.755654, "low": 1965.409213, "close": 2095.017822, "volume": 507400}, "trend_line": 1754.426872, "activity_lines": {"activity_5": 1904.473698, "activity_10": 1807.297359, "activity_20": 1753.48364, "activity_30": 1761.854138}, "trend_signal": 0, "fair_value": 1247.299579, "relative_strength": 22.853616, "rate_of_change": 0.7858604245327944, "market_dynamics": 0.461681, "expectation": {"probability": 56.8612, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2098.886663, "high": 2117.263992, "low": 2066.000955, "close": 2101.78833, "volume": 285300}, "trend_line": 1770.13623, "activity_lines": {"activity_5": 2000.487264, "activity_10": 1872.987937, "activity_20": 1785.807368, "activity_30": 1784.264555}, "trend_signal": 1, "fair_value": 1255.980702, "relative_strength": 20.579317, "rate_of_change": 0.8954125276302806, "market_dynamics": 0.74232, "expectation": {"probability": 57.4912, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2101.788365, "high": 2154.985953, "low": 2033.115118, "close": 2081.476563, "volume": 889700}, "trend_line": 1785.325387, "activity_lines": {"activity_5": 2052.201766, "activity_10": 1925.039256, "activity_20": 1815.464978, "activity_30": 1804.351028}, "trend_signal": 1, "fair_value": 1264.416155, "relative_strength": 18.282553, "rate_of_change": 0.8580784203258763, "market_dynamics": 1.033959, "expectation": {"probability": 58.9617, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2077.607666, "high": 2144.346475, "low": 2031.180786, "close": 2124.034668, "volume": 536100}, "trend_line": 1804.364396, "activity_lines": {"activity_5": 2093.405729, "activity_10": 1976.243968, "activity_20": 1848.487022, "activity_30": 1826.203239}, "trend_signal": 1, "fair_value": 1273.201395, "relative_strength": 22.269241, "rate_of_change": 1.066416751738032, "market_dynamics": 0.966567, "expectation": {"probability": 57.2419, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2124.034763, "high": 2181.101301, "low": 2067.935513, "close": 2172.39624, "volume": 430500}, "trend_line": 1823.995902, "activity_lines": {"activity_5": 2126.742936, "activity_10": 2028.560387, "activity_20": 1885.147365, "activity_30": 1849.947229}, "trend_signal": 1, "fair_value": 1281.928249, "relative_strength": 22.122248, "rate_of_change": 1.0880011844348068, "market_dynamics": 0.966535, "expectation": {"probability": 57.6236, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2158.854773, "high": 2213.019589, "low": 2126.936298, "close": 2148.215332, "volume": 385200}, "trend_line": 1837.488306, "activity_lines": {"activity_5": 2137.833805, "activity_10": 2068.62124, "activity_20": 1917.809452, "activity_30": 1870.864612}, "trend_signal": 1, "fair_value": 1290.516594, "relative_strength": 21.056966, "rate_of_change": 0.7397167935084582, "market_dynamics": 0.96223, "expectation": {"probability": 59.2579, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2162.723841, "high": 2174.330686, "low": 2067.935478, "close": 2167.560059, "volume": 391800}, "trend_line": 1847.939441, "activity_lines": {"activity_5": 2151.826416, "activity_10": 2104.602173, "activity_20": 1950.312462, "activity_30": 1892.159564}, "trend_signal": 1, "fair_value": 1299.567096, "relative_strength": 21.527579, "rate_of_change": 0.5687728714176656, "market_dynamics": 0.909749, "expectation": {"probability": 57.4647, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2192.707726, "high": 2265.25023, "low": 2176.264836, "close": 2231.397217, "volume": 833000}, "trend_line": 1860.283203, "activity_lines": {"activity_5": 2182.713298, "activity_10": 2140.758973, "activity_20": 1986.931617, "activity_30": 1916.898775}, "trend_signal": 1, "fair_value": 1308.980074, "relative_strength": 22.637419, "rate_of_change": 0.6679743787123362, "market_dynamics": 0.940438, "expectation": {"probability": 57.8333, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2224.626502, "high": 2313.611562, "low": 2197.543944, "close": 2287.496338, "volume": 549800}, "trend_line": 1875.594918, "activity_lines": {"activity_5": 2222.305176, "activity_10": 2177.654355, "activity_20": 2026.917277, "activity_30": 1944.460913}, "trend_signal": 1, "fair_value": 1318.694929, "relative_strength": 19.743739, "rate_of_change": 0.8230851611898391, "market_dynamics": 0.94861, "expectation": {"probability": 58.2646, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2335.857968, "high": 2471.269819, "low": 2299.103248, "close": 2346.497314, "volume": 896800}, "trend_line": 1891.383211, "activity_lines": {"activity_5": 2270.666602, "activity_10": 2215.76317, "activity_20": 2070.144221, "activity_30": 1974.841713}, "trend_signal": 1, "fair_value": 1328.746756, "relative_strength": 23.126019, "rate_of_change": 0.8417752068146769, "market_dynamics": 1.069123, "expectation": {"probability": 58.6871, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2348.431659, "high": 2426.777371, "low": 2311.676963, "close": 2347.4646, "volume": 550400}, "trend_line": 1908.537012, "activity_lines": {"activity_5": 2307.743718, "activity_10": 2247.013463, "activity_20": 2109.858866, "activity_30": 2004.266318}, "trend_signal": 1, "fair_value": 1338.61234, "relative_strength": 23.267856, "rate_of_change": 0.906944764034914, "market_dynamics": 1.225524, "expectation": {"probability": 59.1012, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2346.497309, "high": 2472.237212, "low": 2345.53008, "close": 2466.433838, "volume": 447300}, "trend_line": 1925.813509, "activity_lines": {"activity_5": 2371.193962, "activity_10": 2295.304585, "activity_20": 2157.075288, "activity_30": 2040.259662}, "trend_signal": 1, "fair_value": 1349.127828, "relative_strength": 28.193184, "rate_of_change": 0.9052220046754883, "market_dynamics": 1.323293, "expectation": {"probability": 59.8134, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2485.778284, "high": 2556.386005, "low": 2414.203348, "close": 2552.51709, "volume": 640200}, "trend_line": 1946.335897, "activity_lines": {"activity_5": 2443.413705, "activity_10": 2352.61729, "activity_20": 2208.148747, "activity_30": 2080.692151}, "trend_signal": 1, "fair_value": 1360.285857, "relative_strength": 26.896493, "rate_of_change": 1.0656477329757823, "market_dynamics": 1.479832, "expectation": {"probability": 60.2103, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2567.992718, "high": 2626.99354, "low": 2470.302675, "close": 2612.485107, "volume": 645600}, "trend_line": 1969.390527, "activity_lines": {"activity_5": 2514.214795, "activity_10": 2412.268896, "activity_20": 2260.44209, "activity_30": 2123.669519}, "trend_signal": 1, "fair_value": 1371.864036, "relative_strength": 31.191314, "rate_of_change": 1.184514452800029, "market_dynamics": 1.578449, "expectation": {"probability": 60.5994, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2564.123887, "high": 3288.578258, "low": 2550.582682, "close": 3051.607178, "volume": 1942000}, "trend_line": 2010.564746, "activity_lines": {"activity_5": 2709.723991, "activity_10": 2542.879963, "activity_20": 2350.218857, "activity_30": 2193.489949}, "trend_signal": 1, "fair_value": 1386.419303, "relative_strength": 47.928572, "rate_of_change": 2.0907086956857284, "market_dynamics": 1.70127, "expectation": {"probability": 60.9809, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3061.2796, "high": 3158.002495, "low": 2974.22874, "close": 3003.245605, "volume": 886200}, "trend_line": 2053.075781, "activity_lines": {"activity_5": 2842.105338, "activity_10": 2648.712362, "activity_20": 2429.144722, "activity_30": 2257.533875}, "trend_signal": 1, "fair_value": 1400.656313, "relative_strength": 39.060793, "rate_of_change": 2.114382791430881, "market_dynamics": 1.748743, "expectation": {"probability": 62.002, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2993.573523, "high": 3046.770963, "low": 2872.669676, "close": 2959.720459, "volume": 562700}, "trend_line": 2093.226217, "activity_lines": {"activity_5": 2916.25957, "activity_10": 2731.085094, "activity_20": 2497.864034, "activity_30": 2316.02708}, "trend_signal": 1, "fair_value": 1414.405374, "relative_strength": 38.037821, "rate_of_change": 1.9556236731039547, "market_dynamics": 1.689125, "expectation": {"probability": 61.467, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2983.901204, "high": 3051.607334, "low": 2899.752251, "close": 3008.082031, "volume": 402500}, "trend_line": 2132.949597, "activity_lines": {"activity_5": 2973.648551, "activity_10": 2807.847922, "activity_20": 2564.423214, "activity_30": 2375.050036}, "trend_signal": 1, "fair_value": 1428.654143, "relative_strength": 38.544394, "rate_of_change": 1.8977108005522325, "market_dynamics": 1.581951, "expectation": {"probability": 60.5866, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2983.901285, "high": 3119.313314, "low": 2954.884417, "close": 3066.115723, "volume": 464600}, "trend_line": 2175.54856, "activity_lines": {"activity_5": 3020.0111, "activity_10": 2881.040789, "activity_20": 2630.332964, "activity_30": 2435.254302}, "trend_signal": 1, "fair_value": 1443.156705, "relative_strength": 38.769173, "rate_of_change": 1.997185637200051, "market_dynamics": 1.423732, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3075.787863, "high": 3162.838669, "low": 3012.918006, "close": 3017.75415, "volume": 529000}, "trend_line": 2223.154749, "activity_lines": {"activity_5": 3020.011084, "activity_10": 2931.283927, "activity_20": 2685.437372, "activity_30": 2489.590146}, "trend_signal": 1, "fair_value": 1457.406991, "relative_strength": 30.067275, "rate_of_change": 2.1882383999739186, "market_dynamics": 1.312565, "expectation": {"probability": 61.5608, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3017.754358, "high": 3046.771227, "low": 2856.226897, "close": 3012.918213, "volume": 462500}, "trend_line": 2272.136918, "activity_lines": {"activity_5": 3020.655957, "activity_10": 2968.443133, "activity_20": 2735.042413, "activity_30": 2540.542628}, "trend_signal": 1, "fair_value": 1471.708754, "relative_strength": 27.875115, "rate_of_change": 2.2032730300053593, "market_dynamics": 1.232531, "expectation": {"probability": 61.0489, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3022.590526, "high": 3037.09896, "low": 2925.867353, "close": 2988.737305, "volume": 347400}, "trend_line": 2319.936605, "activity_lines": {"activity_5": 3012.595687, "activity_10": 2989.106654, "activity_20": 2777.973556, "activity_30": 2586.774911}, "trend_signal": 1, "fair_value": 1485.860547, "relative_strength": 24.894955, "rate_of_change": 2.1037326853557037, "market_dynamics": 1.093732, "expectation": {"probability": 60.4497, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2988.737438, "high": 2998.536578, "low": 2792.75455, "close": 2822.1521, "volume": 433100}, "trend_line": 2360.363936, "activity_lines": {"activity_5": 2947.072559, "activity_10": 2969.985529, "activity_20": 2800.815875, "activity_30": 2619.175911}, "trend_signal": 1, "fair_value": 1498.738767, "relative_strength": 16.101405, "rate_of_change": 1.7426049881220924, "market_dynamics": 0.72554, "expectation": {"probability": 59.862, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2919.163528, "high": 3076.929506, "low": 2801.573731, "close": 2812.352783, "volume": 553500}, "trend_line": 2397.390267, "activity_lines": {"activity_5": 2890.67832, "activity_10": 2944.180256, "activity_20": 2819.197899, "activity_30": 2648.336481}, "trend_signal": 1, "fair_value": 1511.709851, "relative_strength": 9.432114, "rate_of_change": 1.5686704255762711, "market_dynamics": 0.308414, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2763.357286, "high": 2930.922362, "low": 2756.497889, "close": 2856.448975, "volume": 382600}, "trend_line": 2434.60026, "activity_lines": {"activity_5": 2865.900342, "activity_10": 2922.758514, "activity_20": 2838.501856, "activity_30": 2677.953172}, "trend_signal": 1, "fair_value": 1524.966383, "relative_strength": 11.595562, "rate_of_change": 1.5521041155540796, "market_dynamics": -0.106965, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2911.324241, "high": 2978.93821, "low": 2862.328524, "close": 2964.239502, "volume": 435100}, "trend_line": 2475.729163, "activity_lines": {"activity_5": 2887.806218, "activity_10": 2924.483381, "activity_20": 2864.814182, "activity_30": 2712.123446}, "trend_signal": 1, "fair_value": 1538.830479, "relative_strength": 11.011502, "rate_of_change": 1.6893493225865264, "market_dynamics": -0.414907, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2988.737349, "high": 3140.623909, "low": 2935.822044, "close": 3023.034424, "volume": 679200}, "trend_line": 2525.201603, "activity_lines": {"activity_5": 2932.555648, "activity_10": 2937.607435, "activity_20": 2892.840196, "activity_30": 2747.433463}, "trend_signal": 1, "fair_value": 1553.052006, "relative_strength": 5.887751, "rate_of_change": 1.9982977435242177, "market_dynamics": -0.454801, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3023.034269, "high": 3091.628239, "low": 2818.232333, "close": 3018.134766, "volume": 577400}, "trend_line": 2568.77183, "activity_lines": {"activity_5": 2973.385384, "activity_10": 2948.68948, "activity_20": 2916.325888, "activity_30": 2779.235602}, "trend_signal": 1, "fair_value": 1567.025285, "relative_strength": 9.590412, "rate_of_change": 1.7254157825750502, "market_dynamics": -0.468596, "expectation": {"probability": 60.1951, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3037.733176, "high": 3145.523684, "low": 2901.525117, "close": 2934.842041, "volume": 1551500}, "trend_line": 2607.792383, "activity_lines": {"activity_5": 2973.385368, "activity_10": 2944.444616, "activity_20": 2928.132571, "activity_30": 2802.853035}, "trend_signal": 1, "fair_value": 1580.523016, "relative_strength": 5.971681, "rate_of_change": 1.5190353827572078, "market_dynamics": -0.398993, "expectation": {"probability": 59.4682, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2928.962646, "high": 2969.139116, "low": 2705.542279, "close": 2949.540771, "volume": 924100}, "trend_line": 2640.790218, "activity_lines": {"activity_5": 2970.118978, "activity_10": 2945.259042, "activity_20": 2938.256534, "activity_30": 2824.901318}, "trend_signal": 1, "fair_value": 1593.91203, "relative_strength": 9.873827, "rate_of_change": 1.265355141579157, "market_dynamics": -0.390653, "expectation": {"probability": 58.8594, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2954.440451, "high": 3130.824862, "low": 2926.022948, "close": 3116.126221, "volume": 504600}, "trend_line": 2674.827165, "activity_lines": {"activity_5": 3016.174951, "activity_10": 2977.601975, "activity_20": 2961.374142, "activity_30": 2855.568157}, "trend_signal": 1, "fair_value": 1608.71362, "relative_strength": 11.767498, "rate_of_change": 1.288892497707671, "market_dynamics": -0.398062, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3111.226674, "high": 3111.226674, "low": 2922.103139, "close": 3023.034424, "volume": 655400}, "trend_line": 2705.535368, "activity_lines": {"activity_5": 3021.074544, "activity_10": 2991.142618, "activity_20": 2971.965572, "activity_30": 2878.033142}, "trend_signal": 1, "fair_value": 1622.890666, "relative_strength": 7.471905, "rate_of_change": 1.1480443821498159, "market_dynamics": -0.418416, "expectation": {"probability": 59.7196, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3023.034401, "high": 3165.121982, "low": 2988.737482, "close": 3160.222412, "volume": 538700}, "trend_line": 2741.493563, "activity_lines": {"activity_5": 3071.703467, "activity_10": 3029.002947, "activity_20": 2992.972045, "activity_30": 2907.36779}, "trend_signal": 1, "fair_value": 1638.002724, "relative_strength": 10.984749, "rate_of_change": 1.3290602453510474, "market_dynamics": -0.397725, "expectation": {"probability": 59.616, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3150.423096, "high": 3233.71591, "low": 2993.636962, "close": 3184.720215, "volume": 471400}, "trend_line": 2776.849748, "activity_lines": {"activity_5": 3121.025814, "activity_10": 3065.17069, "activity_20": 3013.417807, "activity_30": 2935.963058}, "trend_signal": 1, "fair_value": 1653.269039, "relative_strength": 14.299234, "rate_of_change": 1.289668722085564, "market_dynamics": -0.283754, "expectation": {"probability": 59.8688, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3209.217883, "high": 3248.414438, "low": 3081.829234, "close": 3130.824951, "volume": 491500}, "trend_line": 2808.797371, "activity_lines": {"activity_5": 3135.724528, "activity_10": 3084.768976, "activity_20": 3026.005758, "activity_30": 2958.800168}, "trend_signal": 1, "fair_value": 1668.125931, "relative_strength": 9.105156, "rate_of_change": 1.1504987989721085, "market_dynamics": -0.229373, "expectation": {"probability": 59.5231, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3165.121758, "high": 3179.820466, "low": 3081.829102, "close": 3081.829102, "volume": 165000}, "trend_line": 2839.91783, "activity_lines": {"activity_5": 3122.00568, "activity_10": 3090.470273, "activity_20": 3033.550211, "activity_30": 2976.415118}, "trend_signal": 1, "fair_value": 1682.779947, "relative_strength": 7.795098, "rate_of_change": 1.1079638325394798, "market_dynamics": -0.224897, "expectation": {"probability": 59.1509, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3116.126176, "high": 3268.012716, "low": 3091.628329, "close": 3189.619629, "volume": 485200}, "trend_line": 2873.986483, "activity_lines": {"activity_5": 3146.503483, "activity_10": 3113.631854, "activity_20": 3050.98622, "activity_30": 2998.976524}, "trend_signal": 1, "fair_value": 1698.094348, "relative_strength": 7.579049, "rate_of_change": 1.1996351669090464, "market_dynamics": -0.118698, "expectation": {"probability": 59.2265, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3268.012716, "high": 3336.606756, "low": 3199.418746, "close": 3326.807617, "volume": 342800}, "trend_line": 2910.500163, "activity_lines": {"activity_5": 3205.624935, "activity_10": 3158.707884, "activity_20": 3080.392994, "activity_30": 3028.190791}, "trend_signal": 1, "fair_value": 1714.188079, "relative_strength": 7.447089, "rate_of_change": 1.2704889259564418, "market_dynamics": -0.011414, "expectation": {"probability": 59.4777, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3356.205099, "high": 3527.690053, "low": 3258.213689, "close": 3488.493408, "volume": 664200}, "trend_line": 2950.533398, "activity_lines": {"activity_5": 3307.53597, "activity_10": 3227.569096, "activity_20": 3123.680675, "activity_30": 3065.480678}, "trend_signal": 1, "fair_value": 1731.187597, "relative_strength": 12.07389, "rate_of_change": 1.3754761298049745, "market_dynamics": 0.276653, "expectation": {"probability": 59.5757, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3419.899593, "high": 3449.297011, "low": 3209.217951, "close": 3219.01709, "volume": 519300}, "trend_line": 2979.617391, "activity_lines": {"activity_5": 3299.37002, "activity_10": 3237.368226, "activity_20": 3139.292621, "activity_30": 3082.802206}, "trend_signal": 1, "fair_value": 1746.554224, "relative_strength": 3.932544, "rate_of_change": 0.9857198369526875, "market_dynamics": 0.421665, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3268.012851, "high": 3591.384521, "low": 3194.519309, "close": 3591.384521, "volume": 627800}, "trend_line": 3021.081388, "activity_lines": {"activity_5": 3409.44707, "activity_10": 3309.970956, "activity_20": 3189.409738, "activity_30": 3122.271053}, "trend_signal": 1, "fair_value": 1764.305041, "relative_strength": 13.21255, "rate_of_change": 1.3915879644562, "market_dynamics": 0.606335, "expectation": {"probability": 59.5538, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3704.07453, "high": 4311.621238, "low": 3625.681418, "close": 3694.275391, "volume": 2212900}, "trend_line": 3062.00944, "activity_lines": {"activity_5": 3519.850716, "activity_10": 3392.640057, "activity_20": 3246.571383, "activity_30": 3165.702924}, "trend_signal": 1, "fair_value": 1782.743215, "relative_strength": 10.079132, "rate_of_change": 1.3547484077247822, "market_dynamics": 0.867036, "expectation": {"probability": 60.2286, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3655.078747, "high": 3811.86499, "low": 3571.786198, "close": 3811.86499, "volume": 793300}, "trend_line": 3103.987703, "activity_lines": {"activity_5": 3635.807178, "activity_10": 3484.484703, "activity_20": 3311.572333, "activity_30": 3214.080702}, "trend_signal": 1, "fair_value": 1801.765588, "relative_strength": 12.811342, "rate_of_change": 1.370938392665438, "market_dynamics": 0.946519, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3811.865012, "high": 4115.638161, "low": 3723.672763, "close": 4100.939453, "volume": 700800}, "trend_line": 3153.602848, "activity_lines": {"activity_5": 3815.784635, "activity_10": 3617.040296, "activity_20": 3399.391266, "activity_30": 3278.40017}, "trend_signal": 1, "fair_value": 1822.496443, "relative_strength": 16.145435, "rate_of_change": 1.5984323955938111, "market_dynamics": 1.303111, "expectation": {"probability": 60.5742, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4081.341309, "high": 4194.031405, "low": 3610.982688, "close": 3743.270996, "volume": 1091500}, "trend_line": 3176.658309, "activity_lines": {"activity_5": 3835.709538, "activity_10": 3667.906729, "activity_20": 3447.010409, "activity_30": 3316.443276}, "trend_signal": 1, "fair_value": 1840.954011, "relative_strength": 11.326434, "rate_of_change": 0.731083212162292, "market_dynamics": 1.325111, "expectation": {"probability": 59.9279, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3478.694248, "high": 3797.166417, "low": 3400.301138, "close": 3659.978271, "volume": 862600}, "trend_line": 3198.549398, "activity_lines": {"activity_5": 3792.919938, "activity_10": 3692.493648, "activity_20": 3482.473949, "activity_30": 3347.625209}, "trend_signal": 1, "fair_value": 1859.113951, "relative_strength": 11.707526, "rate_of_change": 0.6891231876585249, "market_dynamics": 1.117049, "expectation": {"probability": 59.9459, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3635.480648, "high": 3787.367188, "low": 3557.087534, "close": 3576.685791, "volume": 521800}, "trend_line": 3219.114909, "activity_lines": {"activity_5": 3717.793262, "activity_10": 3691.424676, "activity_20": 3506.691831, "activity_30": 3372.021105}, "trend_signal": 1, "fair_value": 1876.748306, "relative_strength": 9.360237, "rate_of_change": 0.6429636826262262, "market_dynamics": 0.791605, "expectation": {"probability": 59.7239, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3439.497827, "high": 3581.585181, "low": 3317.008589, "close": 3415.0, "volume": 981000}, "trend_line": 3232.678841, "activity_lines": {"activity_5": 3596.610628, "activity_10": 3653.920721, "activity_20": 3512.87463, "activity_30": 3384.658853}, "trend_signal": 1, "fair_value": 1893.28819, "relative_strength": 3.849449, "rate_of_change": 0.42135594358803374, "market_dynamics": 0.359871, "expectation": {"probability": 58.9045, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3210.0, "high": 3555.0, "low": 3210.0, "close": 3405.0, "volume": 717300}, "trend_line": 3243.974984, "activity_lines": {"activity_5": 3498.552327, "activity_10": 3612.995086, "activity_20": 3516.215215, "activity_30": 3395.776347}, "trend_signal": 1, "fair_value": 1909.792664, "relative_strength": 3.433228, "rate_of_change": 0.34943598036189916, "market_dynamics": -0.038098, "expectation": {"probability": 59.0951, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3425.0, "high": 3885.0, "low": 3395.0, "close": 3850.0, "volume": 720700}, "trend_line": 3271.716512, "activity_lines": {"activity_5": 3595.223324, "activity_10": 3654.496604, "activity_20": 3559.697904, "activity_30": 3434.874735}, "trend_signal": 1, "fair_value": 1928.986154, "relative_strength": 8.580197, "rate_of_change": 0.8551708362989034, "market_dynamics": -0.176054, "expectation": {"probability": 59.6354, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3805.0, "high": 3855.0, "low": 3430.0, "close": 3510.0, "volume": 832500}, "trend_line": 3288.285905, "activity_lines": {"activity_5": 3571.445719, "activity_10": 3622.707524, "activity_20": 3566.51174, "activity_30": 3450.247864}, "trend_signal": 1, "fair_value": 1945.982943, "relative_strength": -3.909386, "rate_of_change": 0.5064434201198975, "market_dynamics": -0.328268, "expectation": {"probability": 59.3965, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3540.0, "high": 3545.0, "low": 3295.0, "close": 3390.0, "volume": 669300}, "trend_line": 3301.661328, "activity_lines": {"activity_5": 3517.666667, "activity_10": 3570.57998, "activity_20": 3560.021415, "activity_30": 3456.810063}, "trend_signal": 1, "fair_value": 1962.121553, "relative_strength": -9.174814, "rate_of_change": 0.40675973398973514, "market_dynamics": -0.511632, "expectation": {"probability": 58.9238, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3365.0, "high": 3630.0, "low": 3320.0, "close": 3585.0, "volume": 712600}, "trend_line": 3327.089591, "activity_lines": {"activity_5": 3541.333333, "activity_10": 3559.439262, "activity_20": 3570.355063, "activity_30": 3475.089978}, "trend_signal": 1, "fair_value": 1979.556073, "relative_strength": -3.722061, "rate_of_change": 0.7701656976248106, "market_dynamics": -0.555464, "expectation": {"probability": 59.2711, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3725.0, "high": 3775.0, "low": 3525.0, "close": 3585.0, "volume": 307900}, "trend_line": 3352.844499, "activity_lines": {"activity_5": 3553.666667, "activity_10": 3552.423362, "activity_20": 3578.665961, "activity_30": 3491.729359}, "trend_signal": 1, "fair_value": 1996.390919, "relative_strength": -8.667002, "rate_of_change": 0.7740972190730492, "market_dynamics": -0.766804, "expectation": {"probability": 59.5754, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3640.0, "high": 3900.0, "low": 3475.0, "close": 3530.0, "volume": 1520800}, "trend_line": 3375.2962, "activity_lines": {"activity_5": 3535.666667, "activity_10": 3544.788179, "activity_20": 3579.832669, "activity_30": 3503.158746}, "trend_signal": 1, "fair_value": 2012.778516, "relative_strength": -8.224286, "rate_of_change": 0.6696314429940526, "market_dynamics": -0.735074, "expectation": {"probability": 57.6466, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3475.0, "high": 3475.0, "low": 3150.0, "close": 3200.0, "volume": 1170900}, "trend_line": 3383.154883, "activity_lines": {"activity_5": 3429.0, "activity_10": 3481.030651, "activity_20": 3547.669973, "activity_30": 3491.849314}, "trend_signal": 1, "fair_value": 2026.956045, "relative_strength": -19.173963, "rate_of_change": 0.23282943286577124, "market_dynamics": -0.71712, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3245.0, "high": 3565.0, "low": 3225.0, "close": 3420.0, "volume": 1159600}, "trend_line": 3396.387069, "activity_lines": {"activity_5": 3416.333333, "activity_10": 3465.636364, "activity_20": 3535.896939, "activity_30": 3494.226418}, "trend_signal": 1, "fair_value": 2042.629906, "relative_strength": -17.367801, "rate_of_change": 0.39111972279158963, "market_dynamics": -0.714373, "expectation": {"probability": 57.7646, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3240.0, "high": 3320.0, "low": 3215.0, "close": 3315.0, "volume": 106000}, "trend_line": 3406.282576, "activity_lines": {"activity_5": 3366.666667, "activity_10": 3434.0, "activity_20": 3513.026855, "activity_30": 3488.975639}, "trend_signal": 0, "fair_value": 2057.444189, "relative_strength": -20.039993, "rate_of_change": 0.29135392400706905, "market_dynamics": -0.86052, "expectation": {"probability": 62.3237, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3175.0, "high": 3330.0, "low": 3140.0, "close": 3295.0, "volume": 745200}, "trend_line": 3418.287842, "activity_lines": {"activity_5": 3328.333333, "activity_10": 3400.545455, "activity_20": 3488.308237, "activity_30": 3481.796118}, "trend_signal": 0, "fair_value": 2072.199129, "relative_strength": -19.655339, "rate_of_change": 0.35244480550694396, "market_dynamics": -1.047631, "expectation": {"probability": 61.1618, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3365.0, "high": 3600.0, "low": 3350.0, "close": 3485.0, "volume": 685300}, "trend_line": 3436.136483, "activity_lines": {"activity_5": 3372.666667, "activity_10": 3403.636364, "activity_20": 3482.606253, "activity_30": 3486.100129}, "trend_signal": 0, "fair_value": 2088.154802, "relative_strength": -21.035379, "rate_of_change": 0.5221514929403082, "market_dynamics": -0.995961, "expectation": {"probability": 58.8472, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3470.0, "high": 3750.0, "low": 3450.0, "close": 3710.0, "volume": 886700}, "trend_line": 3455.932275, "activity_lines": {"activity_5": 3495.0, "activity_10": 3454.272727, "activity_20": 3497.066256, "activity_30": 3503.768743}, "trend_signal": 0, "fair_value": 2105.366281, "relative_strength": -13.554106, "rate_of_change": 0.5761061034082299, "market_dynamics": -0.787795, "expectation": {"probability": 58.9389, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3740.0, "high": 3860.0, "low": 3695.0, "close": 3800.0, "volume": 784100}, "trend_line": 3481.831128, "activity_lines": {"activity_5": 3613.333333, "activity_10": 3517.636364, "activity_20": 3519.532852, "activity_30": 3525.96666}, "trend_signal": 1, "fair_value": 2123.068607, "relative_strength": -11.821382, "rate_of_change": 0.749402793201429, "market_dynamics": -0.354897, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3835.0, "high": 3990.0, "low": 3550.0, "close": 3580.0, "volume": 852400}, "trend_line": 3495.823714, "activity_lines": {"activity_5": 3633.0, "activity_10": 3533.545455, "activity_20": 3520.543616, "activity_30": 3532.300136}, "trend_signal": 1, "fair_value": 2139.443885, "relative_strength": -15.301608, "rate_of_change": 0.4018743438610645, "market_dynamics": -0.050184, "expectation": {"probability": 56.2592, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50148bad-78ed-439c-bea5-8606ecb86e34/", "share_image": "https://sharemaestro.com/terminal/50148bad-78ed-439c-bea5-8606ecb86e34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}