{"ticker": {"uuid": "5016d91e-ec5b-4845-a563-96fbee932167", "symbol": "STUB", "name": "StubHub Holdings, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, STUB rose 55.24%, moving from 7.15 to 11.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 1.12 on the latest week. Next-week expectancy is positive at 60.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.10"}, {"label": "12-Week Change", "value": "55.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.8, "high": 14.02, "low": 10.82, "close": 11.1, "volume": 31862363}, "trend_line": 10.184667, "activity_lines": {"activity_5": 11.930667, "activity_10": 11.229818, "activity_20": 9.787524, "activity_30": 9.663935}, "trend_signal": 0, "fair_value": 12.008605, "relative_strength": null, "rate_of_change": -0.924154449750178, "market_dynamics": 1.124124, "expectation": {"probability": 60.7407, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 25.35, "high": 27.89, "low": 18.46, "close": 18.46, "volume": 70820817}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.44, "high": 20.3, "low": 16.53, "close": 16.86, "volume": 35806095}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.95, "high": 17.46, "low": 16.11, "close": 16.95, "volume": 18813745}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.423333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.85, "high": 20.17, "low": 16.51, "close": 18.89, "volume": 24132471}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.0, "high": 20.14, "low": 17.11, "close": 17.15, "volume": 16817077}, "trend_line": null, "activity_lines": {"activity_5": 17.622667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.24, "high": 21.49, "low": 17.2, "close": 20.13, "volume": 14346691}, "trend_line": null, "activity_lines": {"activity_5": 18.445333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.073333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.39, "high": 20.54, "low": 18.12, "close": 19.15, "volume": 9562105}, "trend_line": null, "activity_lines": {"activity_5": 18.83, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.227143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.89, "high": 19.87, "low": 16.99, "close": 19.44, "volume": 12935895}, "trend_line": null, "activity_lines": {"activity_5": 19.158667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.37875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.64, "high": 19.86, "low": 12.905, "close": 14.87, "volume": 27506391}, "trend_line": null, "activity_lines": {"activity_5": 17.798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.988889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.82, "high": 14.9428, "low": 9.83, "close": 10.83, "volume": 37973974}, "trend_line": null, "activity_lines": {"activity_5": 15.358667, "activity_10": 16.669455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.8, "high": 12.89, "low": 10.7342, "close": 11.73, "volume": 15092232}, "trend_line": null, "activity_lines": {"activity_5": 13.640667, "activity_10": 15.661636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.769091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.55, "high": 12.45, "low": 10.75, "close": 12.42, "volume": 14129438}, "trend_line": null, "activity_lines": {"activity_5": 12.712667, "activity_10": 14.901636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.406667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.59, "high": 14.81, "low": 12.0, "close": 13.95, "volume": 16902482}, "trend_line": null, "activity_lines": {"activity_5": 12.743333, "activity_10": 14.500545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.217692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.08, "high": 14.99, "low": 12.76, "close": 13.77, "volume": 20185863}, "trend_line": null, "activity_lines": {"activity_5": 13.08, "activity_10": 14.121273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.042857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.8, "high": 13.94, "low": 12.9, "close": 13.28, "volume": 6350918}, "trend_line": null, "activity_lines": {"activity_5": 13.326667, "activity_10": 13.746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.858667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.16, "high": 14.68, "low": 13.0746, "close": 14.29, "volume": 9332410}, "trend_line": null, "activity_lines": {"activity_5": 13.746667, "activity_10": 13.624727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.760625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.35, "high": 14.4, "low": 12.27, "close": 12.77, "volume": 17983764}, "trend_line": null, "activity_lines": {"activity_5": 13.489333, "activity_10": 13.333273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.584706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.67, "high": 16.63, "low": 12.15, "close": 16.0, "volume": 20465898}, "trend_line": null, "activity_lines": {"activity_5": 14.285333, "activity_10": 13.745091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.607778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.15, "high": 15.76, "low": 14.02, "close": 14.7, "volume": 7990781}, "trend_line": null, "activity_lines": {"activity_5": 14.511333, "activity_10": 13.983091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.73, "high": 16.225, "low": 13.41, "close": 14.12, "volume": 13793429}, "trend_line": null, "activity_lines": {"activity_5": 14.482, "activity_10": 14.118727, "activity_20": 14.58881, "activity_30": null}, "trend_signal": 0, "fair_value": 15.488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.98, "high": 14.025, "low": 9.565, "close": 9.92, "volume": 22554392}, "trend_line": null, "activity_lines": {"activity_5": 12.996667, "activity_10": 13.430909, "activity_20": 14.058524, "activity_30": null}, "trend_signal": 0, "fair_value": 15.222857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.75, "high": 10.4854, "low": 8.3, "close": 9.23, "volume": 16991483}, "trend_line": null, "activity_lines": {"activity_5": 11.572667, "activity_10": 12.650545, "activity_20": 13.50319, "activity_30": null}, "trend_signal": 0, "fair_value": 14.950455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.0, "high": 9.6, "low": 8.45, "close": 9.36, "volume": 17622647}, "trend_line": null, "activity_lines": {"activity_5": 10.428, "activity_10": 11.951818, "activity_20": 12.996571, "activity_30": null}, "trend_signal": 0, "fair_value": 14.707391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.23, "high": 9.71, "low": 8.9, "close": 9.57, "volume": 12722008}, "trend_line": null, "activity_lines": {"activity_5": 9.796, "activity_10": 11.374727, "activity_20": 12.546095, "activity_30": null}, "trend_signal": 0, "fair_value": 14.493333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6998, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.31, "high": 10.6, "low": 8.06, "close": 8.35, "volume": 38575297}, "trend_line": null, "activity_lines": {"activity_5": 9.099333, "activity_10": 10.652182, "activity_20": 12.02381, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.25, "high": 9.15, "low": 7.37, "close": 7.52, "volume": 36046594}, "trend_line": null, "activity_lines": {"activity_5": 8.510667, "activity_10": 9.868364, "activity_20": 11.464381, "activity_30": null}, "trend_signal": 0, "fair_value": 13.988846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0303, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.49, "high": 7.625, "low": 6.59, "close": 6.68, "volume": 21022024}, "trend_line": null, "activity_lines": {"activity_5": 7.802, "activity_10": 9.054909, "activity_20": 10.885, "activity_30": null}, "trend_signal": 0, "fair_value": 13.718148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.74, "high": 7.16, "low": 6.395, "close": 6.41, "volume": 19517743}, "trend_line": null, "activity_lines": {"activity_5": 7.173333, "activity_10": 8.303091, "activity_20": 10.339286, "activity_30": null}, "trend_signal": 0, "fair_value": 13.457143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9058, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.35, "high": 6.47, "low": 5.85, "close": 6.44, "volume": 13472060}, "trend_line": null, "activity_lines": {"activity_5": 6.751333, "activity_10": 7.731091, "activity_20": 9.858476, "activity_30": null}, "trend_signal": 0, "fair_value": 13.215172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.144988, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.43, "high": 6.99, "low": 5.74, "close": 6.27, "volume": 24662672}, "trend_line": 12.983667, "activity_lines": {"activity_5": 6.481333, "activity_10": 7.278364, "activity_20": 9.401619, "activity_30": 10.879484}, "trend_signal": 0, "fair_value": 12.983667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.503291, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.2, "high": 7.24, "low": 6.15, "close": 6.92, "volume": 16450894}, "trend_line": 12.599, "activity_lines": {"activity_5": 6.566667, "activity_10": 7.086545, "activity_20": 9.028381, "activity_30": 10.48828}, "trend_signal": 0, "fair_value": 12.788065, "relative_strength": null, "rate_of_change": -2.962699212787884, "market_dynamics": -1.465944, "expectation": {"probability": 40.7489, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.84, "high": 7.52, "low": 6.71, "close": 7.15, "volume": 16811716}, "trend_line": 12.275333, "activity_lines": {"activity_5": 6.768667, "activity_10": 6.991091, "activity_20": 8.699952, "activity_30": 10.136731}, "trend_signal": 0, "fair_value": 12.611875, "relative_strength": null, "rate_of_change": -2.568989602349396, "market_dynamics": -1.42191, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.08, "high": 7.705, "low": 7.03, "close": 7.63, "volume": 13437153}, "trend_line": 11.964667, "activity_lines": {"activity_5": 7.099333, "activity_10": 7.020727, "activity_20": 8.442333, "activity_30": 9.837032}, "trend_signal": 0, "fair_value": 12.460909, "relative_strength": null, "rate_of_change": -2.53081525364729, "market_dynamics": -1.26611, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.61, "high": 7.88, "low": 7.26, "close": 7.71, "volume": 16241930}, "trend_line": 11.592, "activity_lines": {"activity_5": 7.375333, "activity_10": 7.096364, "activity_20": 8.222429, "activity_30": 9.562538}, "trend_signal": 0, "fair_value": 12.321176, "relative_strength": null, "rate_of_change": -3.1147293944745793, "market_dynamics": -1.067948, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.6, "high": 9.17, "low": 6.895, "close": 8.82, "volume": 44962607}, "trend_line": 11.314333, "activity_lines": {"activity_5": 7.936667, "activity_10": 7.407636, "activity_20": 8.137095, "activity_30": 9.383699}, "trend_signal": 0, "fair_value": 12.221143, "relative_strength": null, "rate_of_change": -2.3953329882677794, "market_dynamics": -0.480666, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.6, "high": 10.31, "low": 8.38, "close": 9.98, "volume": 37696422}, "trend_line": 10.976, "activity_lines": {"activity_5": 8.714667, "activity_10": 7.921273, "activity_20": 8.183476, "activity_30": 9.297613}, "trend_signal": 0, "fair_value": 12.158889, "relative_strength": null, "rate_of_change": -2.990304421833781, "market_dynamics": 0.182779, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0, "high": 10.42, "low": 9.44, "close": 9.86, "volume": 22701444}, "trend_line": 10.666333, "activity_lines": {"activity_5": 9.248667, "activity_10": 8.368364, "activity_20": 8.238952, "activity_30": 9.225613}, "trend_signal": 0, "fair_value": 12.096757, "relative_strength": null, "rate_of_change": -2.8213101311953444, "market_dynamics": 0.659344, "expectation": {"probability": 61.1993, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.82, "high": 10.2, "low": 9.15, "close": 9.29, "volume": 18680783}, "trend_line": 10.328, "activity_lines": {"activity_5": 9.412, "activity_10": 8.654, "activity_20": 8.254, "activity_30": 9.136817}, "trend_signal": 0, "fair_value": 12.022895, "relative_strength": null, "rate_of_change": -3.17197109822092, "market_dynamics": 0.961093, "expectation": {"probability": 58.516, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.4, "high": 11.47, "low": 9.195, "close": 11.46, "volume": 37249427}, "trend_line": 10.214333, "activity_lines": {"activity_5": 10.188, "activity_10": 9.281818, "activity_20": 8.507667, "activity_30": 9.209849}, "trend_signal": 0, "fair_value": 12.008462, "relative_strength": null, "rate_of_change": -1.1005712625871371, "market_dynamics": 1.032459, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.57, "high": 11.92, "low": 11.105, "close": 11.68, "volume": 33283513}, "trend_line": 10.242667, "activity_lines": {"activity_5": 10.787333, "activity_10": 9.858364, "activity_20": 8.797714, "activity_30": 9.304409}, "trend_signal": 0, "fair_value": 12.00025, "relative_strength": null, "rate_of_change": 0.2773945200337699, "market_dynamics": 1.045666, "expectation": {"probability": 50.8744, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.62, "high": 12.43, "low": 11.04, "close": 12.4, "volume": 75771599}, "trend_line": 10.265, "activity_lines": {"activity_5": 11.436, "activity_10": 10.467455, "activity_20": 9.167952, "activity_30": 9.443591}, "trend_signal": 0, "fair_value": 12.01, "relative_strength": null, "rate_of_change": 0.21803891505991274, "market_dynamics": 1.139911, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.41, "high": 13.15, "low": 12.23, "close": 12.86, "volume": 22818146}, "trend_line": 10.279667, "activity_lines": {"activity_5": 12.076667, "activity_10": 11.060545, "activity_20": 9.57019, "activity_30": 9.611011}, "trend_signal": 0, "fair_value": 12.030238, "relative_strength": null, "rate_of_change": 0.1428835849975579, "market_dynamics": 1.232635, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.8, "high": 14.02, "low": 10.82, "close": 11.1, "volume": 31862363}, "trend_line": 10.184667, "activity_lines": {"activity_5": 11.930667, "activity_10": 11.229818, "activity_20": 9.787524, "activity_30": 9.663935}, "trend_signal": 0, "fair_value": 12.008605, "relative_strength": null, "rate_of_change": -0.924154449750178, "market_dynamics": 1.124124, "expectation": {"probability": 60.7407, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5016d91e-ec5b-4845-a563-96fbee932167/", "share_image": "https://sharemaestro.com/terminal/5016d91e-ec5b-4845-a563-96fbee932167/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}