{"ticker": {"uuid": "501898a0-c397-46a9-9809-8d5ff7f373cb", "symbol": "438320", "name": "Mirae Asset Tiger Synth-China Hstech Leverage ETF(H)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 438320 fell 7.86%, moving from 6,615.00 to 6,095.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.36 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 51.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,095.00"}, {"label": "12-Week Change", "value": "-7.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.36"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6250.0, "high": 6400.0, "low": 5900.0, "close": 6095.0, "volume": 302658}, "trend_line": 7579.224316, "activity_lines": {"activity_5": 6214.666667, "activity_10": 6242.818182, "activity_20": 6458.142857, "activity_30": 6937.579387}, "trend_signal": 0, "fair_value": 7149.264949, "relative_strength": -65.35979, "rate_of_change": -1.6700677722820185, "market_dynamics": 0.136008, "expectation": {"probability": 51.6888, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6760.511043, "high": 7098.536427, "low": 6571.614411, "close": 7083.623535, "volume": 569013}, "trend_line": 8216.671924, "activity_lines": {"activity_5": 6772.109798, "activity_10": 6935.036887, "activity_20": 7437.366792, "activity_30": 7890.598066}, "trend_signal": 0, "fair_value": 7902.767381, "relative_strength": null, "rate_of_change": 0.3440042529140518, "market_dynamics": -1.139762, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7118.42031, "high": 8321.393165, "low": 6929.523682, "close": 8291.567383, "volume": 978323}, "trend_line": 8253.457048, "activity_lines": {"activity_5": 7278.153809, "activity_10": 7129.80823, "activity_20": 7463.547166, "activity_30": 7895.430031}, "trend_signal": 0, "fair_value": 7911.809241, "relative_strength": null, "rate_of_change": 0.4476888494544205, "market_dynamics": -0.73421, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8112.612972, "high": 8162.32261, "low": 6730.685312, "close": 6800.278809, "volume": 841535}, "trend_line": 8268.038542, "activity_lines": {"activity_5": 7200.606869, "activity_10": 7059.853258, "activity_20": 7361.973823, "activity_30": 7801.676596}, "trend_signal": 0, "fair_value": 7886.547186, "relative_strength": null, "rate_of_change": 0.17667135014088972, "market_dynamics": -0.539739, "expectation": {"probability": 46.1654, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6715.772093, "high": 7277.491183, "low": 6676.004383, "close": 6939.46582, "volume": 699556}, "trend_line": 8245.503516, "activity_lines": {"activity_5": 7175.420736, "activity_10": 7039.427166, "activity_20": 7291.338816, "activity_30": 7715.962227}, "trend_signal": 0, "fair_value": 7865.500933, "relative_strength": null, "rate_of_change": -0.2725558895925084, "market_dynamics": -0.442699, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7088.594378, "high": 7088.594378, "low": 6690.917274, "close": 6899.697754, "volume": 233107}, "trend_line": 8155.860465, "activity_lines": {"activity_5": 7088.263119, "activity_10": 7022.52587, "activity_20": 7228.349591, "activity_30": 7629.136049}, "trend_signal": 0, "fair_value": 7844.505212, "relative_strength": null, "rate_of_change": -1.087174977562655, "market_dynamics": -0.369392, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7133.333315, "high": 8251.80015, "low": 6954.378612, "close": 8003.251953, "volume": 294481}, "trend_line": 8134.651025, "activity_lines": {"activity_5": 7355.038216, "activity_10": 7210.518706, "activity_20": 7279.787242, "activity_30": 7619.290338}, "trend_signal": 0, "fair_value": 7847.882802, "relative_strength": null, "rate_of_change": -0.26005153093309613, "market_dynamics": -0.40337, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7859.094119, "high": 8077.816536, "low": 7247.665346, "close": 7476.32959, "volume": 599881}, "trend_line": 8103.499642, "activity_lines": {"activity_5": 7384.863965, "activity_10": 7282.552477, "activity_20": 7281.018138, "activity_30": 7576.817988}, "trend_signal": 0, "fair_value": 7840.14211, "relative_strength": null, "rate_of_change": -0.3829467656850141, "market_dynamics": -0.189421, "expectation": {"probability": 47.9844, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7476.329607, "high": 8927.850717, "low": 7158.187922, "close": 8888.083008, "volume": 606925}, "trend_line": 8120.898014, "activity_lines": {"activity_5": 7939.623372, "activity_10": 7602.501713, "activity_20": 7422.406515, "activity_30": 7627.436269}, "trend_signal": 0, "fair_value": 7861.528659, "relative_strength": null, "rate_of_change": 0.2147019530898199, "market_dynamics": 0.182154, "expectation": {"probability": 40.2, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8395.957978, "high": 9196.283088, "low": 8356.190267, "close": 8937.792969, "volume": 484570}, "trend_line": 8096.374577, "activity_lines": {"activity_5": 8371.76582, "activity_10": 7895.155904, "activity_20": 7559.108015, "activity_30": 7680.13917}, "trend_signal": 0, "fair_value": 7883.053945, "relative_strength": null, "rate_of_change": -0.3019793741741816, "market_dynamics": 0.584346, "expectation": {"probability": 40.2, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8813.519004, "high": 9037.21238, "low": 8082.787171, "close": 8137.467773, "volume": 1187955}, "trend_line": 8034.403223, "activity_lines": {"activity_5": 8403.911393, "activity_10": 7992.677166, "activity_20": 7612.320991, "activity_30": 7682.790344}, "trend_signal": 0, "fair_value": 7888.042452, "relative_strength": null, "rate_of_change": -0.7654210339532237, "market_dynamics": 0.81425, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7953.542339, "high": 7953.542339, "low": 7158.187955, "close": 7232.752441, "volume": 1188913}, "trend_line": 7931.338558, "activity_lines": {"activity_5": 8051.967187, "activity_10": 7899.403817, "activity_20": 7580.767208, "activity_30": 7631.070938}, "trend_signal": 0, "fair_value": 7875.440721, "relative_strength": -10.36968, "rate_of_change": -1.2827917909939817, "market_dynamics": 0.901979, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7153.21715, "high": 7670.19717, "low": 6750.56895, "close": 7327.200684, "volume": 1529820}, "trend_line": 7799.276628, "activity_lines": {"activity_5": 7782.872363, "activity_10": 7820.591442, "activity_20": 7565.21519, "activity_30": 7592.094301}, "trend_signal": 0, "fair_value": 7865.096569, "relative_strength": -9.050107, "rate_of_change": -1.6650648441528897, "market_dynamics": 0.836484, "expectation": {"probability": 60.7717, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7456.445889, "high": 8221.974211, "low": 7446.503961, "close": 7749.73291, "volume": 705421}, "trend_line": 7707.148096, "activity_lines": {"activity_5": 7664.563542, "activity_10": 7836.137047, "activity_20": 7596.177218, "activity_30": 7588.897932}, "trend_signal": 0, "fair_value": 7862.960205, "relative_strength": -4.933013, "rate_of_change": -1.1812445742628392, "market_dynamics": 0.736356, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7953.542465, "high": 8202.090636, "low": 7058.768673, "close": 7242.694336, "volume": 692925}, "trend_line": 7637.223193, "activity_lines": {"activity_5": 7453.131868, "activity_10": 7742.231019, "activity_20": 7580.672545, "activity_30": 7558.933174}, "trend_signal": 0, "fair_value": 7851.682644, "relative_strength": -10.095723, "rate_of_change": -0.9072733795824038, "market_dynamics": 0.479743, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7376.910297, "high": 7446.504115, "low": 6944.436445, "close": 7312.288086, "volume": 1142645}, "trend_line": 7585.690869, "activity_lines": {"activity_5": 7377.904688, "activity_10": 7655.465154, "activity_20": 7573.16878, "activity_30": 7537.969618}, "trend_signal": 0, "fair_value": 7842.050598, "relative_strength": -10.706128, "rate_of_change": -0.6747521016176723, "market_dynamics": 0.379758, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7197.955704, "high": 7202.926668, "low": 6337.979115, "close": 6884.785156, "volume": 936253}, "trend_line": 7548.574349, "activity_lines": {"activity_5": 7215.188509, "activity_10": 7483.469842, "activity_20": 7524.098284, "activity_30": 7492.749895}, "trend_signal": 0, "fair_value": 7825.256468, "relative_strength": -12.569429, "rate_of_change": -0.48929650101721783, "market_dynamics": 0.121679, "expectation": {"probability": 59.5104, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6919.581871, "high": 6919.581871, "low": 6268.385438, "close": 6432.427246, "volume": 563073}, "trend_line": 7473.844189, "activity_lines": {"activity_5": 6924.88418, "activity_10": 7249.563397, "activity_20": 7431.993424, "activity_30": 7420.740404}, "trend_signal": 0, "fair_value": 7801.242171, "relative_strength": -16.655725, "rate_of_change": -0.9899903815599295, "market_dynamics": -0.174433, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6273.356226, "high": 6372.775656, "low": 6044.691895, "close": 6293.240234, "volume": 439477}, "trend_line": 7453.297542, "activity_lines": {"activity_5": 6647.835742, "activity_10": 7009.330264, "activity_20": 7329.30751, "activity_30": 7344.572407}, "trend_signal": 0, "fair_value": 7775.682816, "relative_strength": -16.298459, "rate_of_change": -0.2749140399560465, "market_dynamics": -0.428839, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6362.833686, "high": 7053.797661, "low": 6362.833686, "close": 6541.788574, "volume": 534504}, "trend_line": 7424.30026, "activity_lines": {"activity_5": 6550.736263, "activity_10": 6861.466699, "activity_20": 7253.133417, "activity_30": 7285.765377}, "trend_signal": 0, "fair_value": 7755.117912, "relative_strength": -14.688442, "rate_of_change": -0.38905305787938804, "market_dynamics": -0.693516, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6502.020924, "high": 6511.962852, "low": 5746.43437, "close": 5806.085938, "volume": 569358}, "trend_line": 7336.811296, "activity_lines": {"activity_5": 6255.129622, "activity_10": 6623.402734, "activity_20": 7105.306431, "activity_30": 7181.364453}, "trend_signal": 0, "fair_value": 7723.166568, "relative_strength": -21.726359, "rate_of_change": -1.1784136004219221, "market_dynamics": -0.919123, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5726.550647, "high": 6263.414719, "low": 5527.711935, "close": 6213.705078, "volume": 597321}, "trend_line": 7253.796191, "activity_lines": {"activity_5": 6195.809505, "activity_10": 6501.840101, "activity_20": 7000.5138, "activity_30": 7108.905987}, "trend_signal": 0, "fair_value": 7698.820415, "relative_strength": -14.040403, "rate_of_change": -1.1314875311739174, "market_dynamics": -0.984482, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6258.443392, "high": 6576.585255, "low": 5905.505263, "close": 6561.672363, "volume": 533335}, "trend_line": 7184.368408, "activity_lines": {"activity_5": 6297.217155, "activity_10": 6462.072381, "activity_20": 6933.003378, "activity_30": 7064.252837}, "trend_signal": 0, "fair_value": 7680.770446, "relative_strength": -11.92093, "rate_of_change": -0.9571234312612917, "market_dynamics": -1.000167, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6770.453003, "high": 7143.275203, "low": 6447.340232, "close": 6477.166016, "volume": 722462}, "trend_line": 7129.190706, "activity_lines": {"activity_5": 6361.839681, "activity_10": 6420.858567, "activity_20": 6865.682329, "activity_30": 7018.626876}, "trend_signal": 0, "fair_value": 7661.964127, "relative_strength": -14.63784, "rate_of_change": -0.7680243949984247, "market_dynamics": -1.015311, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6526.875455, "high": 7466.38752, "low": 6442.369071, "close": 6710.80127, "volume": 447767}, "trend_line": 7101.850407, "activity_lines": {"activity_5": 6492.078906, "activity_10": 6445.26147, "activity_20": 6822.150888, "activity_30": 6991.63401}, "trend_signal": 0, "fair_value": 7647.330852, "relative_strength": -13.596194, "rate_of_change": -0.3834979330401491, "market_dynamics": -0.86471, "expectation": {"probability": 55.4775, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6859.930329, "high": 7292.40426, "low": 6800.278761, "close": 6894.727051, "volume": 267142}, "trend_line": 7093.896875, "activity_lines": {"activity_5": 6672.359212, "activity_10": 6512.776208, "activity_20": 6797.225067, "activity_30": 6978.271212}, "trend_signal": 0, "fair_value": 7635.927764, "relative_strength": -12.261634, "rate_of_change": -0.11199238992925103, "market_dynamics": -0.696519, "expectation": {"probability": 57.0461, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7088.59475, "high": 7088.59475, "low": 6159.024117, "close": 6248.501465, "volume": 599071}, "trend_line": 7072.356022, "activity_lines": {"activity_5": 6564.654916, "activity_10": 6470.387402, "activity_20": 6710.777623, "activity_30": 6923.729573}, "trend_signal": 0, "fair_value": 7615.219909, "relative_strength": -20.442976, "rate_of_change": -0.30365331466705914, "market_dynamics": -0.561924, "expectation": {"probability": 57.2929, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6273.356566, "high": 6273.356566, "low": 5651.985929, "close": 5786.202148, "volume": 1081213}, "trend_line": 7032.091227, "activity_lines": {"activity_5": 6300.531087, "activity_10": 6355.512971, "activity_20": 6588.657627, "activity_30": 6840.751904}, "trend_signal": 0, "fair_value": 7588.322589, "relative_strength": -25.925253, "rate_of_change": -0.5693264716135362, "market_dynamics": -0.496025, "expectation": {"probability": 55.6059, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5816.027845, "high": 6129.198652, "low": 5448.176511, "close": 5935.331055, "volume": 1322842}, "trend_line": 7000.277067, "activity_lines": {"activity_5": 6137.814909, "activity_10": 6279.502433, "activity_20": 6488.788609, "activity_30": 6769.993183}, "trend_signal": 0, "fair_value": 7564.36619, "relative_strength": -24.743272, "rate_of_change": -0.4524139260003929, "market_dynamics": -0.39239, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5865.737438, "high": 6029.779248, "low": 5244.366927, "close": 5249.337891, "volume": 881727}, "trend_line": 6968.297201, "activity_lines": {"activity_5": 5782.556673, "activity_10": 6085.273304, "activity_20": 6337.647633, "activity_30": 6657.029365}, "trend_signal": 0, "fair_value": 7531.294357, "relative_strength": -33.691997, "rate_of_change": -0.4568371465003283, "market_dynamics": -0.561245, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5418.350619, "high": 5985.040432, "low": 5289.105559, "close": 5940.301758, "volume": 368947}, "trend_line": 6943.276676, "activity_lines": {"activity_5": 5755.050619, "activity_10": 6040.173074, "activity_20": 6269.876811, "activity_30": 6590.707079}, "trend_signal": 0, "fair_value": 7508.88601, "relative_strength": -25.835744, "rate_of_change": -0.35906225406702347, "market_dynamics": -0.583292, "expectation": {"probability": 54.1336, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5925.388879, "high": 6029.779119, "low": 5318.931152, "close": 5318.931152, "volume": 723643}, "trend_line": 6884.453597, "activity_lines": {"activity_5": 5584.049382, "activity_10": 5879.656081, "activity_20": 6153.390532, "activity_30": 6485.910593}, "trend_signal": 0, "fair_value": 7478.469971, "relative_strength": -30.649493, "rate_of_change": -0.8471948007390724, "market_dynamics": -0.591034, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5294.076619, "high": 5358.69915, "low": 4831.776822, "close": 5025.644531, "volume": 2185995}, "trend_line": 6775.589502, "activity_lines": {"activity_5": 5377.257292, "activity_10": 5682.082866, "activity_20": 6018.085628, "activity_30": 6365.987428}, "trend_signal": 0, "fair_value": 7444.869622, "relative_strength": -32.132504, "rate_of_change": -1.5813033447917932, "market_dynamics": -0.639373, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5005.760764, "high": 5010.731728, "low": 4031.451787, "close": 4066.248535, "volume": 1431095}, "trend_line": 6684.45516, "activity_lines": {"activity_5": 4901.370377, "activity_10": 5338.001793, "activity_20": 5802.369468, "activity_30": 6191.191236}, "trend_signal": 0, "fair_value": 7399.212581, "relative_strength": -42.929035, "rate_of_change": -1.3450393057769894, "market_dynamics": -0.616602, "expectation": {"probability": 52.2191, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4175.609643, "high": 4568.31579, "low": 3802.787354, "close": 4225.319336, "volume": 2163327}, "trend_line": 6593.98361, "activity_lines": {"activity_5": 4603.112565, "activity_10": 5066.677548, "activity_20": 5619.343311, "activity_30": 6032.537312}, "trend_signal": 0, "fair_value": 7356.894004, "relative_strength": -39.692613, "rate_of_change": -1.3534618429544556, "market_dynamics": -0.640074, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4289.941669, "high": 4364.506125, "low": 3703.368098, "close": 3827.64209, "volume": 1741489}, "trend_line": 6491.581755, "activity_lines": {"activity_5": 4240.563574, "activity_10": 4768.238929, "activity_20": 5412.811582, "activity_30": 5854.063666}, "trend_signal": 0, "fair_value": 7310.456479, "relative_strength": -47.228898, "rate_of_change": -1.5529588949038966, "market_dynamics": -0.697902, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3817.700323, "high": 4503.693146, "low": 3663.60044, "close": 4056.306641, "volume": 2009764}, "trend_line": 6360.016911, "activity_lines": {"activity_5": 4095.080078, "activity_10": 4567.140865, "activity_20": 5244.650981, "activity_30": 5696.949142}, "trend_signal": 0, "fair_value": 7268.194793, "relative_strength": -43.305043, "rate_of_change": -2.0266993310015002, "market_dynamics": -0.81712, "expectation": {"probability": 50.5243, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4061.277276, "high": 4558.374125, "low": 3812.729366, "close": 4528.54834, "volume": 1301401}, "trend_line": 6261.757536, "activity_lines": {"activity_5": 4191.185449, "activity_10": 4491.763015, "activity_20": 5134.934726, "activity_30": 5578.78988}, "trend_signal": 0, "fair_value": 7233.07112, "relative_strength": -36.53297, "rate_of_change": -1.5449546184390583, "market_dynamics": -0.818209, "expectation": {"probability": 51.7209, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4518.606334, "high": 4772.125469, "low": 4175.609534, "close": 4632.938477, "volume": 1847015}, "trend_line": 6119.919385, "activity_lines": {"activity_5": 4355.227279, "activity_10": 4458.231623, "activity_20": 5044.226479, "activity_30": 5473.704779}, "trend_signal": 0, "fair_value": 7200.158049, "relative_strength": -34.803254, "rate_of_change": -2.265149204269667, "market_dynamics": -0.804108, "expectation": {"probability": 53.0741, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4632.938278, "high": 5030.615344, "low": 4548.432074, "close": 4767.154297, "volume": 1370731}, "trend_line": 5980.898096, "activity_lines": {"activity_5": 4526.228386, "activity_10": 4472.782972, "activity_20": 4974.20689, "activity_30": 5386.429612}, "trend_signal": 0, "fair_value": 7169.745502, "relative_strength": -31.398256, "rate_of_change": -2.2716196121920036, "market_dynamics": -0.725034, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4871.544436, "high": 4965.992747, "low": 4389.360992, "close": 4637.90918, "volume": 1350871}, "trend_line": 5864.246143, "activity_lines": {"activity_5": 4618.025456, "activity_10": 4472.602184, "activity_20": 4900.328881, "activity_30": 5299.785166}, "trend_signal": 0, "fair_value": 7138.488263, "relative_strength": -33.643595, "rate_of_change": -1.9504086364222781, "market_dynamics": -0.548835, "expectation": {"probability": 55.1752, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4637.909394, "high": 5433.263679, "low": 4568.315898, "close": 4941.138184, "volume": 2928668}, "trend_line": 5787.859001, "activity_lines": {"activity_5": 4756.881055, "activity_10": 4551.233807, "activity_20": 4860.892571, "activity_30": 5240.229814}, "trend_signal": 0, "fair_value": 7111.691311, "relative_strength": -28.290774, "rate_of_change": -1.3025909918733862, "market_dynamics": -0.133602, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4985.876589, "high": 5279.163583, "low": 4672.706174, "close": 4782.067383, "volume": 1649639}, "trend_line": 5703.021224, "activity_lines": {"activity_5": 4783.724284, "activity_10": 4607.812429, "activity_20": 4812.366504, "activity_30": 5175.340032}, "trend_signal": 0, "fair_value": 7083.623553, "relative_strength": -31.773467, "rate_of_change": -1.465788592730781, "market_dynamics": 0.12272, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4762.183602, "high": 4936.167198, "low": 4573.286908, "close": 4831.776855, "volume": 902042}, "trend_line": 5605.756022, "activity_lines": {"activity_5": 4810.236068, "activity_10": 4677.857813, "activity_20": 4777.048982, "activity_30": 5119.130718}, "trend_signal": 0, "fair_value": 7056.815854, "relative_strength": -30.090561, "rate_of_change": -1.705503068981749, "market_dynamics": 0.349047, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4871.544846, "high": 5065.412283, "low": 4528.547943, "close": 4722.415527, "volume": 750813}, "trend_line": 5521.746729, "activity_lines": {"activity_5": 4787.038183, "activity_10": 4714.100621, "activity_20": 4739.151281, "activity_30": 5062.141008}, "trend_signal": 0, "fair_value": 7029.352321, "relative_strength": -29.929665, "rate_of_change": -1.4986255675470275, "market_dynamics": 0.392627, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4672.706082, "high": 4951.07989, "low": 4613.054515, "close": 4787.038086, "volume": 401214}, "trend_line": 5437.571729, "activity_lines": {"activity_5": 4788.363737, "activity_10": 4753.054874, "activity_20": 4716.876614, "activity_30": 5014.740451}, "trend_signal": 0, "fair_value": 7003.278899, "relative_strength": -27.337714, "rate_of_change": -1.5244270360666188, "market_dynamics": 0.276826, "expectation": {"probability": 53.0721, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4622.996482, "high": 4677.677085, "low": 4140.812694, "close": 4230.290039, "volume": 927091}, "trend_line": 5349.088558, "activity_lines": {"activity_5": 4594.164681, "activity_10": 4673.338645, "activity_20": 4651.614937, "activity_30": 4936.851309}, "trend_signal": 0, "fair_value": 6971.405464, "relative_strength": -32.862077, "rate_of_change": -1.6272552420429847, "market_dynamics": 0.20032, "expectation": {"probability": 54.7978, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4200.464667, "high": 5428.292647, "low": 4200.464667, "close": 5378.583008, "volume": 1466107}, "trend_line": 5313.960417, "activity_lines": {"activity_5": 4830.119824, "activity_10": 4799.239622, "activity_20": 4705.325026, "activity_30": 4938.754177}, "trend_signal": 0, "fair_value": 6953.305209, "relative_strength": -16.161239, "rate_of_change": -0.6567126458854963, "market_dynamics": 0.338999, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5343.786386, "high": 6233.588717, "low": 5120.092854, "close": 6059.60498, "volume": 2040183}, "trend_line": 5306.172575, "activity_lines": {"activity_5": 5253.314583, "activity_10": 5033.507599, "activity_20": 4825.835393, "activity_30": 4986.860278}, "trend_signal": 0, "fair_value": 6943.263633, "relative_strength": -5.892751, "rate_of_change": -0.14655438484423766, "market_dynamics": 0.656879, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6154.053236, "high": 6288.26926, "low": 5766.318032, "close": 6009.895508, "volume": 704140}, "trend_line": 5288.442806, "activity_lines": {"activity_5": 5578.08431, "activity_10": 5232.7981, "activity_20": 4941.019745, "activity_30": 5032.261758}, "trend_signal": 0, "fair_value": 6932.892877, "relative_strength": -7.952134, "rate_of_change": -0.3341347977171583, "market_dynamics": 0.789884, "expectation": {"probability": 54.9377, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6049.662885, "high": 6651.149822, "low": 5885.621081, "close": 6457.282227, "volume": 834345}, "trend_line": 5310.149349, "activity_lines": {"activity_5": 5966.150944, "activity_10": 5490.836346, "activity_20": 5095.190653, "activity_30": 5107.670753}, "trend_signal": 0, "fair_value": 6927.666386, "relative_strength": -0.715586, "rate_of_change": 0.4104524487883861, "market_dynamics": 0.988189, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6690.91719, "high": 6690.91719, "low": 5547.595703, "close": 5547.595703, "volume": 967977}, "trend_line": 5287.945703, "activity_lines": {"activity_5": 5939.639128, "activity_10": 5550.397532, "activity_20": 5160.262937, "activity_30": 5122.989872}, "trend_signal": 0, "fair_value": 6912.665618, "relative_strength": -13.274506, "rate_of_change": -0.41813599845701693, "market_dynamics": 0.931862, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5661.927666, "high": 5895.563096, "low": 5318.931407, "close": 5393.495605, "volume": 597634}, "trend_line": 5249.006478, "activity_lines": {"activity_5": 5773.940234, "activity_10": 5570.914018, "activity_20": 5209.570143, "activity_30": 5129.799543}, "trend_signal": 0, "fair_value": 6896.330456, "relative_strength": -13.682875, "rate_of_change": -0.7363771715339051, "market_dynamics": 0.729165, "expectation": {"probability": 53.6412, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5448.176204, "high": 5726.550339, "low": 5368.640971, "close": 5492.915039, "volume": 618676}, "trend_line": 5216.198112, "activity_lines": {"activity_5": 5640.386979, "activity_10": 5598.389888, "activity_20": 5266.594194, "activity_30": 5145.535579}, "trend_signal": 0, "fair_value": 6881.400505, "relative_strength": -14.411821, "rate_of_change": -0.625039541054272, "market_dynamics": 0.61718, "expectation": {"probability": 49.0961, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5443.205634, "high": 5497.885974, "low": 5189.686218, "close": 5264.250977, "volume": 513833}, "trend_line": 5167.979769, "activity_lines": {"activity_5": 5468.391699, "activity_10": 5572.26978, "activity_20": 5295.047066, "activity_30": 5148.635764}, "trend_signal": 0, "fair_value": 6864.377878, "relative_strength": -18.204147, "rate_of_change": -0.9243963124995751, "market_dynamics": 0.441388, "expectation": {"probability": 53.4512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5219.512074, "high": 5612.218481, "low": 5105.179905, "close": 5224.48291, "volume": 597039}, "trend_line": 5112.304964, "activity_lines": {"activity_5": 5332.850033, "activity_10": 5529.06756, "activity_20": 5314.765209, "activity_30": 5152.281128}, "trend_signal": 1, "fair_value": 6847.295639, "relative_strength": -19.062118, "rate_of_change": -1.0773030756421225, "market_dynamics": 0.302835, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5264.250561, "high": 5264.250561, "low": 4796.980368, "close": 4826.806152, "volume": 485837}, "trend_line": 5064.91512, "activity_lines": {"activity_5": 5146.936068, "activity_10": 5405.606934, "activity_20": 5289.957752, "activity_30": 5133.86185}, "trend_signal": 1, "fair_value": 6826.465851, "relative_strength": -24.974851, "rate_of_change": -0.9269760770085442, "market_dynamics": 0.143942, "expectation": {"probability": 54.1089, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4796.980368, "high": 5174.773181, "low": 4717.444942, "close": 4891.428711, "volume": 438760}, "trend_line": 5035.089339, "activity_lines": {"activity_5": 5030.615592, "activity_10": 5283.050115, "activity_20": 5267.635779, "activity_30": 5122.669178}, "trend_signal": 0, "fair_value": 6806.720574, "relative_strength": -25.040801, "rate_of_change": -0.5888703027268017, "market_dynamics": -0.045345, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4921.254375, "high": 5388.524902, "low": 4737.328661, "close": 5388.524902, "volume": 615393}, "trend_line": 5016.862467, "activity_lines": {"activity_5": 5113.464974, "activity_10": 5259.731774, "activity_20": 5290.928299, "activity_30": 5145.471473}, "trend_signal": 1, "fair_value": 6792.395365, "relative_strength": -16.45511, "rate_of_change": -0.36199699295941695, "market_dynamics": -0.098236, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5388.524857, "high": 5388.524857, "low": 4712.473986, "close": 4752.241699, "volume": 767751}, "trend_line": 5000.292594, "activity_lines": {"activity_5": 4991.179297, "activity_10": 5132.927033, "activity_20": 5250.024388, "activity_30": 5128.399165}, "trend_signal": 0, "fair_value": 6771.993828, "relative_strength": -23.943549, "rate_of_change": -0.33028358080361886, "market_dynamics": -0.230171, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4747.270661, "high": 4970.963644, "low": 4359.535543, "close": 4444.041504, "volume": 683165}, "trend_line": 4950.417253, "activity_lines": {"activity_5": 4800.294173, "activity_10": 4972.952326, "activity_20": 5179.83909, "activity_30": 5092.511998}, "trend_signal": 0, "fair_value": 6748.944795, "relative_strength": -26.088851, "rate_of_change": -0.9974484505136127, "market_dynamics": -0.331408, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4513.635155, "high": 4667.734932, "low": 4200.464257, "close": 4230.290039, "volume": 572077}, "trend_line": 4914.129216, "activity_lines": {"activity_5": 4590.187988, "activity_10": 4810.718093, "activity_20": 5090.219689, "activity_30": 5046.052178}, "trend_signal": 0, "fair_value": 6724.252102, "relative_strength": -26.997162, "rate_of_change": -0.7330298668866438, "market_dynamics": -0.487311, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4339.651399, "high": 4513.635197, "low": 3976.771042, "close": 4384.390137, "volume": 685226}, "trend_line": 4892.754069, "activity_lines": {"activity_5": 4471.216244, "activity_10": 4700.453072, "activity_20": 5018.661479, "activity_30": 5011.875463}, "trend_signal": 0, "fair_value": 6701.534995, "relative_strength": -20.754451, "rate_of_change": -0.434973238603595, "market_dynamics": -0.69137, "expectation": {"probability": 51.2285, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4473.867623, "high": 4473.867623, "low": 4205.435566, "close": 4419.187012, "volume": 267145}, "trend_line": 4904.518685, "activity_lines": {"activity_5": 4397.646029, "activity_10": 4614.862127, "activity_20": 4952.310958, "activity_30": 4981.32275}, "trend_signal": 0, "fair_value": 6679.589341, "relative_strength": -22.47597, "rate_of_change": 0.24044977192987926, "market_dynamics": -0.876057, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4533.518977, "high": 4712.473846, "low": 4240.232347, "close": 4414.21582, "volume": 373293}, "trend_line": 4910.815234, "activity_lines": {"activity_5": 4387.041276, "activity_10": 4547.889657, "activity_20": 4887.451704, "activity_30": 4949.690307}, "trend_signal": 0, "fair_value": 6658.014355, "relative_strength": -21.78376, "rate_of_change": 0.12838260804790239, "market_dynamics": -1.006727, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4473.867576, "high": 4796.980147, "low": 4185.55155, "close": 4747.270508, "volume": 394432}, "trend_line": 4941.469515, "activity_lines": {"activity_5": 4509.989811, "activity_10": 4556.92777, "activity_20": 4855.779562, "activity_30": 4939.139034}, "trend_signal": 0, "fair_value": 6639.98847, "relative_strength": -14.033637, "rate_of_change": 0.6242197993474761, "market_dynamics": -0.922178, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4722.415535, "high": 4722.415535, "low": 4339.651489, "close": 4444.041504, "volume": 284945}, "trend_line": 4954.39401, "activity_lines": {"activity_5": 4511.646745, "activity_10": 4519.509925, "activity_20": 4795.417836, "activity_30": 4907.046904}, "trend_signal": 0, "fair_value": 6619.465601, "relative_strength": -14.5394, "rate_of_change": 0.26155164897339667, "market_dynamics": -0.950414, "expectation": {"probability": 53.5965, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4424.157653, "high": 4558.3741, "low": 4270.057935, "close": 4463.925781, "volume": 221200}, "trend_line": 4952.239925, "activity_lines": {"activity_5": 4505.681673, "activity_10": 4492.666761, "activity_20": 4735.931987, "activity_30": 4875.403793}, "trend_signal": 0, "fair_value": 6599.506899, "relative_strength": -14.325839, "rate_of_change": -0.04347827394535629, "market_dynamics": -0.895214, "expectation": {"probability": 51.7202, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4593.170863, "high": 5120.092983, "low": 4563.345078, "close": 4985.876953, "volume": 283914}, "trend_line": 4964.004541, "activity_lines": {"activity_5": 4668.397949, "activity_10": 4568.496591, "activity_20": 4730.511284, "activity_30": 4877.573924}, "trend_signal": 0, "fair_value": 6584.702955, "relative_strength": -4.222203, "rate_of_change": 0.23756151111762597, "market_dynamics": -0.623217, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5035.586264, "high": 7347.084865, "low": 4980.905663, "close": 7014.030273, "volume": 2477140}, "trend_line": 5038.900407, "activity_lines": {"activity_5": 5469.386002, "activity_10": 5020.402441, "activity_20": 4923.36103, "activity_30": 5009.833648}, "trend_signal": 0, "fair_value": 6588.60593, "relative_strength": 31.8224, "rate_of_change": 1.5087791596764342, "market_dynamics": -0.142291, "expectation": {"probability": 39.0117, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7376.9106, "high": 9882.276516, "low": 7376.9106, "close": 9554.192383, "volume": 2434052}, "trend_line": 5202.776514, "activity_lines": {"activity_5": 6943.773795, "activity_10": 5893.032519, "activity_20": 5353.349384, "activity_30": 5301.142808}, "trend_signal": 1, "fair_value": 6615.322925, "relative_strength": 83.218003, "rate_of_change": 3.252219606728973, "market_dynamics": 0.418551, "expectation": {"probability": 20.2381, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9713.263499, "high": 10826.759343, "low": 7466.387756, "close": 7739.791016, "volume": 3777595}, "trend_line": 5296.064941, "activity_lines": {"activity_5": 7492.899675, "activity_10": 6342.859606, "activity_20": 5595.790416, "activity_30": 5464.821163}, "trend_signal": 1, "fair_value": 6625.362819, "relative_strength": 46.429341, "rate_of_change": 1.7930508210178233, "market_dynamics": 0.966406, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7739.790597, "high": 7953.542039, "low": 6467.224054, "close": 7361.997559, "volume": 1627675}, "trend_line": 5382.062614, "activity_lines": {"activity_5": 7696.377767, "activity_10": 6660.187864, "activity_20": 5791.812093, "activity_30": 5598.107138}, "trend_signal": 1, "fair_value": 6631.881711, "relative_strength": 38.931088, "rate_of_change": 1.6238032191456235, "market_dynamics": 1.239927, "expectation": {"probability": 31.0757, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7406.736292, "high": 7521.068472, "low": 6919.581566, "close": 7133.333008, "volume": 1061596}, "trend_line": 5458.781152, "activity_lines": {"activity_5": 7630.429558, "activity_10": 6881.802433, "activity_20": 5956.682375, "activity_30": 5711.092325}, "trend_signal": 1, "fair_value": 6636.280406, "relative_strength": 35.085476, "rate_of_change": 1.4254486337716763, "market_dynamics": 1.122601, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7232.752342, "high": 7625.458743, "low": 6864.901102, "close": 6944.436523, "volume": 641150}, "trend_line": 5532.848519, "activity_lines": {"activity_5": 7358.352116, "activity_10": 7019.724077, "activity_20": 6095.751002, "activity_30": 5806.941059}, "trend_signal": 1, "fair_value": 6638.960025, "relative_strength": 33.673597, "rate_of_change": 1.3568480753778451, "market_dynamics": 0.958231, "expectation": {"probability": 24.9201, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6984.204164, "high": 7993.309819, "low": 6879.813923, "close": 7625.458496, "volume": 924126}, "trend_line": 5627.462533, "activity_lines": {"activity_5": 7317.921582, "activity_10": 7235.463885, "activity_20": 6291.677981, "activity_30": 5941.948154}, "trend_signal": 1, "fair_value": 6647.464322, "relative_strength": 45.31003, "rate_of_change": 1.7100416480785956, "market_dynamics": 0.845812, "expectation": {"probability": 18.6352, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7033.913814, "high": 7511.126379, "low": 6258.443732, "close": 6437.398438, "volume": 1092359}, "trend_line": 5701.032813, "activity_lines": {"activity_5": 7010.053288, "activity_10": 7182.862083, "activity_20": 6363.023166, "activity_30": 5994.202083}, "trend_signal": 1, "fair_value": 6645.668887, "relative_strength": 30.059428, "rate_of_change": 1.307343755175205, "market_dynamics": 0.697832, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6318.095045, "high": 6680.975463, "low": 6218.676001, "close": 6298.211426, "volume": 326306}, "trend_line": 5731.687093, "activity_lines": {"activity_5": 6742.615495, "activity_10": 7068.710698, "activity_20": 6413.442957, "activity_30": 6032.729736}, "trend_signal": 1, "fair_value": 6642.724332, "relative_strength": 23.23649, "rate_of_change": 0.5376969578231359, "market_dynamics": 0.51097, "expectation": {"probability": 33.2046, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6298.211114, "high": 6651.149864, "low": 5940.302004, "close": 6372.775879, "volume": 677105}, "trend_line": 5742.126123, "activity_lines": {"activity_5": 6570.951595, "activity_10": 6934.765838, "activity_20": 6464.26516, "activity_30": 6074.090303}, "trend_signal": 1, "fair_value": 6640.455858, "relative_strength": 26.877081, "rate_of_change": 0.1821284000787385, "market_dynamics": 0.358321, "expectation": {"probability": 28.4069, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6462.253157, "high": 6770.45267, "low": 6303.182408, "close": 6760.510742, "volume": 387875}, "trend_line": 5767.146631, "activity_lines": {"activity_5": 6579.236458, "activity_10": 6846.101882, "activity_20": 6547.327583, "activity_30": 6139.792536}, "trend_signal": 1, "fair_value": 6641.456315, "relative_strength": 35.51535, "rate_of_change": 0.43573595326964937, "market_dynamics": 0.142329, "expectation": {"probability": 24.6888, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6710.801471, "high": 7948.571416, "low": 6606.411226, "close": 6869.87207, "volume": 1024679}, "trend_line": 5780.899626, "activity_lines": {"activity_5": 6636.236816, "activity_10": 6781.93125, "activity_20": 6631.242185, "activity_30": 6210.936113}, "trend_signal": 1, "fair_value": 6643.344049, "relative_strength": 33.499105, "rate_of_change": 0.23847139460742348, "market_dynamics": 0.044596, "expectation": {"probability": 28.6837, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6790.336835, "high": 6849.988403, "low": 6417.514155, "close": 6641.208008, "volume": 466279}, "trend_line": 5817.353369, "activity_lines": {"activity_5": 6667.388249, "activity_10": 6724.991158, "activity_20": 6681.827683, "activity_30": 6266.439879}, "trend_signal": 1, "fair_value": 6643.32654, "relative_strength": 32.982354, "rate_of_change": 0.6305894472902932, "market_dynamics": -0.054674, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6690.917419, "high": 6999.116933, "low": 6611.381997, "close": 6854.958984, "volume": 308989}, "trend_line": 5866.068815, "activity_lines": {"activity_5": 6756.202702, "activity_10": 6726.889116, "activity_20": 6741.289855, "activity_30": 6333.382177}, "trend_signal": 1, "fair_value": 6645.047129, "relative_strength": 36.452196, "rate_of_change": 0.8374159675359967, "market_dynamics": -0.173146, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6904.668952, "high": 6929.523772, "low": 6313.123954, "close": 6407.572266, "volume": 243907}, "trend_line": 5896.557389, "activity_lines": {"activity_5": 6658.771745, "activity_10": 6656.662917, "activity_20": 6746.379155, "activity_30": 6368.317884}, "trend_signal": 1, "fair_value": 6643.132009, "relative_strength": 24.961105, "rate_of_change": 0.5197445676402277, "market_dynamics": -0.352401, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6472.195119, "high": 6606.411146, "low": 6039.721369, "close": 6084.459961, "volume": 342056}, "trend_line": 5923.897689, "activity_lines": {"activity_5": 6451.316927, "activity_10": 6540.884677, "activity_20": 6711.227353, "activity_30": 6380.44063}, "trend_signal": 1, "fair_value": 6638.662633, "relative_strength": 14.726132, "rate_of_change": 0.463665460985828, "market_dynamics": -0.600144, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6009.895154, "high": 6676.004662, "low": 5796.143714, "close": 6596.469238, "volume": 446179}, "trend_line": 5969.630566, "activity_lines": {"activity_5": 6459.601921, "activity_10": 6533.83497, "activity_20": 6716.884796, "activity_30": 6423.832343}, "trend_signal": 1, "fair_value": 6638.327765, "relative_strength": 22.910326, "rate_of_change": 0.7720065301755663, "market_dynamics": -0.684741, "expectation": {"probability": 38.149, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6760.511049, "high": 7357.026572, "low": 6740.626953, "close": 7178.071777, "volume": 707037}, "trend_line": 6048.006087, "activity_lines": {"activity_5": 6679.981282, "activity_10": 6651.240074, "activity_20": 6769.127248, "activity_30": 6501.796292}, "trend_signal": 1, "fair_value": 6642.577717, "relative_strength": 31.708963, "rate_of_change": 1.3129040421091938, "market_dynamics": -0.588734, "expectation": {"probability": 37.0504, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7685.110285, "high": 7754.70378, "low": 7476.329798, "close": 7704.994141, "volume": 222003}, "trend_line": 6141.791602, "activity_lines": {"activity_5": 7040.210514, "activity_10": 6850.982457, "activity_20": 6858.533591, "activity_30": 6608.698747}, "trend_signal": 1, "fair_value": 6650.877846, "relative_strength": 40.460393, "rate_of_change": 1.5506848645802378, "market_dynamics": -0.393204, "expectation": {"probability": 39.9657, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7416.677999, "high": 8947.735122, "low": 6879.813908, "close": 8579.883789, "volume": 974922}, "trend_line": 6248.170231, "activity_lines": {"activity_5": 7635.400618, "activity_10": 7184.217818, "activity_20": 7015.829099, "activity_30": 6765.995017}, "trend_signal": 1, "fair_value": 6665.83138, "relative_strength": 53.613704, "rate_of_change": 1.7320455641210442, "market_dynamics": 0.058165, "expectation": {"probability": 37.2126, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8748.896885, "high": 9986.666024, "low": 8679.303387, "close": 9668.524414, "volume": 979720}, "trend_line": 6412.046322, "activity_lines": {"activity_5": 8448.650163, "activity_10": 7675.258603, "activity_20": 7259.690348, "activity_30": 6986.663029}, "trend_signal": 1, "fair_value": 6688.929019, "relative_strength": 65.579296, "rate_of_change": 2.6227853106008006, "market_dynamics": 0.490659, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9941.927995, "high": 11110.104236, "low": 9643.670155, "close": 11040.510742, "volume": 1594123}, "trend_line": 6631.92863, "activity_lines": {"activity_5": 9480.290853, "activity_10": 8362.878471, "activity_20": 7621.576514, "activity_30": 7285.273637}, "trend_signal": 1, "fair_value": 6722.1472, "relative_strength": 80.812843, "rate_of_change": 3.4292064803957323, "market_dynamics": 0.830144, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11308.942588, "high": 12188.803216, "low": 10155.67906, "close": 10284.923828, "volume": 1703749}, "trend_line": 6833.749756, "activity_lines": {"activity_5": 9963.799805, "activity_10": 8837.289107, "activity_20": 7904.424314, "activity_30": 7520.950747}, "trend_signal": 1, "fair_value": 6749.137932, "relative_strength": 73.26959, "rate_of_change": 3.0431739733604433, "market_dynamics": 1.152799, "expectation": {"probability": 46.63, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9927.014577, "high": 12501.974132, "low": 9454.773022, "close": 11840.835938, "volume": 1167539}, "trend_line": 7082.297949, "activity_lines": {"activity_5": 10758.822656, "activity_10": 9528.343475, "activity_20": 8323.33454, "activity_30": 7843.988565}, "trend_signal": 1, "fair_value": 6787.421376, "relative_strength": 92.529298, "rate_of_change": 3.6370689866390777, "market_dynamics": 1.236846, "expectation": {"probability": 42.5767, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12084.412922, "high": 12114.238705, "low": 10404.227652, "close": 11219.46582, "volume": 1243315}, "trend_line": 7308.97391, "activity_lines": {"activity_5": 11070.999349, "activity_10": 10015.769149, "activity_20": 8661.738858, "activity_30": 8110.902621}, "trend_signal": 1, "fair_value": 6820.496334, "relative_strength": 78.614816, "rate_of_change": 3.2005990517810097, "market_dynamics": 1.245532, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11363.623575, "high": 12054.587379, "low": 10245.156693, "close": 10404.227539, "volume": 1200768}, "trend_line": 7508.640967, "activity_lines": {"activity_5": 10935.457812, "activity_10": 10267.480708, "activity_20": 8903.043659, "activity_30": 8310.596404}, "trend_signal": 1, "fair_value": 6847.042491, "relative_strength": 58.096833, "rate_of_change": 2.7318069466196873, "market_dynamics": 1.150051, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10319.720969, "high": 10603.065908, "low": 9569.105832, "close": 9822.625, "volume": 1136258}, "trend_line": 7677.81945, "activity_lines": {"activity_5": 10557.001888, "activity_10": 10334.905122, "activity_20": 9072.482547, "activity_30": 8459.885696}, "trend_signal": 1, "fair_value": 6868.921774, "relative_strength": 51.788146, "rate_of_change": 2.253117225121408, "market_dynamics": 0.993836, "expectation": {"probability": 43.9952, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9613.844636, "high": 9782.857058, "low": 8619.651156, "close": 9052.125, "volume": 977505}, "trend_line": 7831.422233, "activity_lines": {"activity_5": 10002.905013, "activity_10": 10203.58125, "activity_20": 9158.077786, "activity_30": 8548.55057}, "trend_signal": 1, "fair_value": 6884.857564, "relative_strength": 43.032954, "rate_of_change": 2.000604260106693, "market_dynamics": 0.761769, "expectation": {"probability": 42.4312, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8122.5549, "high": 8122.5549, "low": 5408.408745, "close": 7327.200684, "volume": 4282300}, "trend_line": 7926.86473, "activity_lines": {"activity_5": 8956.019955, "activity_10": 9724.56108, "activity_20": 9066.943438, "activity_30": 8516.020148}, "trend_signal": 1, "fair_value": 6888.062949, "relative_strength": 16.264935, "rate_of_change": 1.2187121848420455, "market_dynamics": 0.506598, "expectation": {"probability": 44.051, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7456.445801, "high": 7754.703633, "low": 6740.626884, "close": 7088.594727, "volume": 1689529}, "trend_line": 7996.955322, "activity_lines": {"activity_5": 8130.508594, "activity_10": 9209.02698, "activity_20": 8948.184766, "activity_30": 8461.938212}, "trend_signal": 1, "fair_value": 6889.505624, "relative_strength": 9.191842, "rate_of_change": 0.8842158203448939, "market_dynamics": 0.148693, "expectation": {"probability": 42.5445, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7093.565683, "high": 7874.006585, "low": 6934.494545, "close": 7610.545898, "volume": 1401040}, "trend_line": 8016.839176, "activity_lines": {"activity_5": 7754.372363, "activity_10": 8815.50744, "activity_20": 8875.727067, "activity_30": 8437.008572}, "trend_signal": 0, "fair_value": 6894.655912, "relative_strength": 13.531728, "rate_of_change": 0.24864280465965835, "market_dynamics": -0.190077, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7610.545512, "high": 8316.422669, "low": 7381.88118, "close": 8152.380859, "volume": 803786}, "trend_line": 7970.112126, "activity_lines": {"activity_5": 7745.093229, "activity_10": 8557.921138, "activity_20": 8850.824912, "activity_30": 8445.753196}, "trend_signal": 0, "fair_value": 6903.575947, "relative_strength": 20.165404, "rate_of_change": -0.5828612620780409, "market_dynamics": -0.459179, "expectation": {"probability": 44.0094, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8520.232191, "high": 8788.664244, "low": 7809.384457, "close": 7973.42627, "volume": 671992}, "trend_line": 7977.899967, "activity_lines": {"activity_5": 7787.512175, "activity_10": 8320.309091, "activity_20": 8802.772277, "activity_30": 8445.967012}, "trend_signal": 0, "fair_value": 6911.110104, "relative_strength": 15.981183, "rate_of_change": 0.09771306697925744, "market_dynamics": -0.712701, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8152.38121, "high": 8858.257925, "low": 8082.787712, "close": 8291.567383, "volume": 1093810}, "trend_line": 8008.885628, "activity_lines": {"activity_5": 8007.891406, "activity_10": 8182.568111, "activity_20": 8778.6749, "activity_30": 8466.20362}, "trend_signal": 0, "fair_value": 6920.763651, "relative_strength": 17.664385, "rate_of_change": 0.3883937017030751, "market_dynamics": -0.778431, "expectation": {"probability": 44.036, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8132.496483, "high": 8559.999417, "low": 7928.686974, "close": 8182.206543, "volume": 601061}, "trend_line": 8043.848079, "activity_lines": {"activity_5": 8127.525912, "activity_10": 8089.475497, "activity_20": 8737.321212, "activity_30": 8477.385614}, "trend_signal": 1, "fair_value": 6929.523671, "relative_strength": 16.756046, "rate_of_change": 0.43654576459136224, "market_dynamics": -0.841736, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8142.439019, "high": 8331.33565, "low": 7724.877946, "close": 7854.123047, "volume": 867350}, "trend_line": 8074.170964, "activity_lines": {"activity_5": 8064.891797, "activity_10": 7991.954235, "activity_20": 8656.270838, "activity_30": 8465.145289}, "trend_signal": 0, "fair_value": 6935.900219, "relative_strength": 7.029046, "rate_of_change": 0.3769698868277145, "market_dynamics": -0.874157, "expectation": {"probability": 53.0803, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7844.181207, "high": 8301.510103, "low": 7396.794446, "close": 8202.09082, "volume": 483813}, "trend_line": 8093.392041, "activity_lines": {"activity_5": 8102.008464, "activity_10": 8004.065376, "activity_20": 8599.933285, "activity_30": 8473.398183}, "trend_signal": 0, "fair_value": 6944.572757, "relative_strength": 6.547185, "rate_of_change": 0.2380563538436384, "market_dynamics": -0.859718, "expectation": {"probability": 43.2336, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8351.21957, "high": 8912.938087, "low": 7983.367965, "close": 8043.019531, "volume": 859870}, "trend_line": 8146.912744, "activity_lines": {"activity_5": 8082.78737, "activity_10": 8016.718723, "activity_20": 8520.800267, "activity_30": 8470.148344}, "trend_signal": 0, "fair_value": 6952.045184, "relative_strength": 0.883767, "rate_of_change": 0.6612888975212333, "market_dynamics": -0.886684, "expectation": {"probability": 53.3494, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8043.019522, "high": 8395.957956, "low": 7610.545572, "close": 7635.400391, "volume": 957029}, "trend_line": 8191.48571, "activity_lines": {"activity_5": 7923.053678, "activity_10": 7973.606871, "activity_20": 8398.727581, "activity_30": 8437.147547}, "trend_signal": 0, "fair_value": 6956.662449, "relative_strength": -8.675644, "rate_of_change": 0.5471148077880987, "market_dynamics": -0.886008, "expectation": {"probability": 54.627, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7516.09728, "high": 8535.145133, "low": 7481.300534, "close": 8356.19043, "volume": 766282}, "trend_line": 8257.599528, "activity_lines": {"activity_5": 8047.3278, "activity_10": 8055.944123, "activity_20": 8345.632964, "activity_30": 8447.773658}, "trend_signal": 0, "fair_value": 6966.055254, "relative_strength": -1.858199, "rate_of_change": 0.807104112008525, "market_dynamics": -0.79549, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8400.929426, "high": 8495.377557, "low": 7729.848975, "close": 7918.745605, "volume": 386440}, "trend_line": 8296.207357, "activity_lines": {"activity_5": 8014.188053, "activity_10": 8035.698757, "activity_20": 8251.942141, "activity_30": 8425.912115}, "trend_signal": 0, "fair_value": 6972.406523, "relative_strength": -7.509509, "rate_of_change": 0.46754300531391274, "market_dynamics": -0.767821, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7923.716403, "high": 8301.509485, "low": 7789.500379, "close": 8202.09082, "volume": 476773}, "trend_line": 8340.614648, "activity_lines": {"activity_5": 8071.188542, "activity_10": 8061.367072, "activity_20": 8193.568857, "activity_30": 8419.84008}, "trend_signal": 0, "fair_value": 6980.550128, "relative_strength": -8.303139, "rate_of_change": 0.5352721923293334, "market_dynamics": -0.642368, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8102.671253, "high": 8957.676634, "low": 7948.57137, "close": 8773.750977, "volume": 575604}, "trend_line": 8411.699414, "activity_lines": {"activity_5": 8318.742415, "activity_10": 8190.06978, "activity_20": 8203.155683, "activity_30": 8447.784359}, "trend_signal": 0, "fair_value": 6992.347502, "relative_strength": -2.987456, "rate_of_change": 0.852272512278761, "market_dynamics": -0.376326, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8967.618747, "high": 9772.915383, "low": 8927.851037, "close": 9300.673828, "volume": 617170}, "trend_line": 8493.223242, "activity_lines": {"activity_5": 8693.22181, "activity_10": 8400.025284, "activity_20": 8270.121698, "activity_30": 8505.137547}, "trend_signal": 0, "fair_value": 7007.434602, "relative_strength": 1.697291, "rate_of_change": 0.9691719114964491, "market_dynamics": -0.105237, "expectation": {"probability": 43.6493, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9315.586661, "high": 9454.773655, "low": 8475.493031, "close": 8589.825195, "volume": 474567}, "trend_line": 8565.965007, "activity_lines": {"activity_5": 8719.733431, "activity_10": 8462.388192, "activity_20": 8281.483854, "activity_30": 8511.369931}, "trend_signal": 0, "fair_value": 7017.709866, "relative_strength": -4.520456, "rate_of_change": 0.8564683033442942, "market_dynamics": 0.1012, "expectation": {"probability": 45.2412, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8281.625946, "high": 8957.677288, "low": 8271.684018, "close": 8644.505859, "volume": 369804}, "trend_line": 8651.29987, "activity_lines": {"activity_5": 8748.896289, "activity_10": 8527.281791, "activity_20": 8310.57579, "activity_30": 8516.437083}, "trend_signal": 0, "fair_value": 7028.205324, "relative_strength": -7.242625, "rate_of_change": 0.9962084006911707, "market_dynamics": 0.184513, "expectation": {"probability": 51.5565, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8644.506381, "high": 9315.586616, "low": 8450.638408, "close": 9042.183594, "volume": 351610}, "trend_line": 8732.823682, "activity_lines": {"activity_5": 8862.234375, "activity_10": 8650.109837, "activity_20": 8385.921424, "activity_30": 8541.655388}, "trend_signal": 0, "fair_value": 7041.115441, "relative_strength": -4.185439, "rate_of_change": 0.942330207310216, "market_dynamics": 0.193347, "expectation": {"probability": 43.5564, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8997.444268, "high": 9255.93438, "low": 8619.651417, "close": 9067.038086, "volume": 402814}, "trend_line": 8795.789225, "activity_lines": {"activity_5": 8927.851107, "activity_10": 8762.182466, "activity_20": 8467.350539, "activity_30": 8563.217608}, "trend_signal": 0, "fair_value": 7033.149151, "relative_strength": -2.978763, "rate_of_change": 0.7210215766726648, "market_dynamics": 0.136624, "expectation": {"probability": 44.4173, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9444.831357, "high": 9887.247442, "low": 8977.560667, "close": 9320.557617, "volume": 775189}, "trend_line": 8849.641341, "activity_lines": {"activity_5": 9058.421875, "activity_10": 8901.731037, "activity_20": 8572.853357, "activity_30": 8597.073633}, "trend_signal": 0, "fair_value": 7031.492162, "relative_strength": -1.545406, "rate_of_change": 0.6122488229588064, "market_dynamics": 0.316724, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9469.686186, "high": 9738.118236, "low": 8952.706182, "close": 9241.021484, "volume": 534006}, "trend_line": 8871.679264, "activity_lines": {"activity_5": 9161.155013, "activity_10": 8996.17927, "activity_20": 8661.28913, "activity_30": 8622.323965}, "trend_signal": 0, "fair_value": 7033.276611, "relative_strength": -3.676091, "rate_of_change": 0.2490261712403997, "market_dynamics": 0.473816, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9405.063215, "high": 10431.071014, "low": 9231.079487, "close": 10324.692383, "volume": 644302}, "trend_line": 8893.55153, "activity_lines": {"activity_5": 9581.698698, "activity_10": 9271.570739, "activity_20": 8842.682003, "activity_30": 8716.066746}, "trend_signal": 0, "fair_value": 7045.385373, "relative_strength": 0.738169, "rate_of_change": 0.2465403149633105, "market_dynamics": 0.660217, "expectation": {"probability": 43.0546, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10379.372659, "high": 11910.429413, "low": 10215.330849, "close": 11313.914063, "volume": 789182}, "trend_line": 8902.664974, "activity_lines": {"activity_5": 10219.970508, "activity_10": 9683.076207, "activity_20": 9105.361958, "activity_30": 8872.219168}, "trend_signal": 0, "fair_value": 7071.164285, "relative_strength": 7.862011, "rate_of_change": 0.10247249334820807, "market_dynamics": 0.889094, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11323.85528, "high": 11801.068304, "low": 10637.863072, "close": 11333.797852, "volume": 680377}, "trend_line": 8937.627441, "activity_lines": {"activity_5": 10713.42155, "activity_10": 10041.618306, "activity_20": 9354.880687, "activity_30": 9029.06645}, "trend_signal": 1, "fair_value": 7101.499912, "relative_strength": 9.456288, "rate_of_change": 0.39271911390699493, "market_dynamics": 0.977749, "expectation": {"probability": 41.1628, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11214.494262, "high": 12775.377617, "low": 11035.539567, "close": 12651.103516, "volume": 516247}, "trend_line": 8964.636361, "activity_lines": {"activity_5": 11494.857162, "activity_10": 10593.124219, "activity_20": 9713.855329, "activity_30": 9268.645552}, "trend_signal": 1, "fair_value": 7138.144841, "relative_strength": 16.674198, "rate_of_change": 0.30219339727790534, "market_dynamics": 1.08935, "expectation": {"probability": 42.2814, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12332.960974, "high": 12332.960974, "low": 11249.290884, "close": 11289.058594, "volume": 535301}, "trend_line": 8966.95612, "activity_lines": {"activity_5": 11600.241407, "activity_10": 10836.068697, "activity_20": 9922.351711, "activity_30": 9418.608277}, "trend_signal": 1, "fair_value": 7173.164642, "relative_strength": 2.248465, "rate_of_change": 0.025876777446232166, "market_dynamics": 1.109156, "expectation": {"probability": 44.2597, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10772.078529, "high": 11000.742819, "low": 9559.163995, "close": 9579.047852, "volume": 1582188}, "trend_line": 8939.45013, "activity_lines": {"activity_5": 10999.086263, "activity_10": 10719.02516, "activity_20": 9953.195394, "activity_30": 9458.098066}, "trend_signal": 1, "fair_value": 7200.791732, "relative_strength": -16.291019, "rate_of_change": -0.3067483506320701, "market_dynamics": 0.925253, "expectation": {"probability": 46.5491, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9971.753847, "high": 10772.079158, "low": 9608.873414, "close": 10250.12793, "volume": 1121324}, "trend_line": 8953.700228, "activity_lines": {"activity_5": 10671.334115, "activity_10": 10707.00451, "activity_20": 10039.737537, "activity_30": 9542.657924}, "trend_signal": 1, "fair_value": 7239.22111, "relative_strength": -14.719338, "rate_of_change": 0.15940687394382763, "market_dynamics": 0.766171, "expectation": {"probability": 42.3462, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10598.094851, "high": 10891.381861, "low": 9907.131181, "close": 9956.84082, "volume": 937543}, "trend_line": 8983.857422, "activity_lines": {"activity_5": 10316.738672, "activity_10": 10619.696307, "activity_20": 10088.595017, "activity_30": 9607.376672}, "trend_signal": 1, "fair_value": 7266.433951, "relative_strength": -20.351142, "rate_of_change": 0.33681263870876416, "market_dynamics": 0.530067, "expectation": {"probability": 46.8773, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9912.102084, "high": 10165.621245, "low": 8947.734559, "close": 9579.047852, "volume": 844066}, "trend_line": 9058.918994, "activity_lines": {"activity_5": 9928.009375, "activity_10": 10447.520242, "activity_20": 10092.35878, "activity_30": 9645.776054}, "trend_signal": 1, "fair_value": 7287.847337, "relative_strength": -20.113724, "rate_of_change": 0.8355160648051582, "market_dynamics": 0.230225, "expectation": {"probability": 45.9986, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9678.466339, "high": 10135.795258, "low": 9245.992731, "close": 9529.337891, "volume": 499824}, "trend_line": 9140.2771, "activity_lines": {"activity_5": 9727.513802, "activity_10": 10261.606179, "activity_20": 10082.132796, "activity_30": 9676.125661}, "trend_signal": 1, "fair_value": 7302.855826, "relative_strength": -21.530204, "rate_of_change": 0.8980994978968865, "market_dynamics": -0.040675, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9653.61147, "high": 9653.61147, "low": 8018.164318, "close": 8311.451172, "volume": 852602}, "trend_line": 9163.640609, "activity_lines": {"activity_5": 9238.370703, "activity_10": 9849.016051, "activity_20": 9950.331185, "activity_30": 9622.65302}, "trend_signal": 1, "fair_value": 7315.346961, "relative_strength": -28.583272, "rate_of_change": 0.25561051097674825, "market_dynamics": -0.385874, "expectation": {"probability": 53.6677, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8281.625573, "high": 9012.357764, "low": 8117.58377, "close": 8793.634766, "volume": 363376}, "trend_line": 9185.015739, "activity_lines": {"activity_5": 8994.461914, "activity_10": 9560.700054, "activity_20": 9862.581794, "activity_30": 9598.781675}, "trend_signal": 0, "fair_value": 7322.899001, "relative_strength": -25.683022, "rate_of_change": 0.2332602391565524, "market_dynamics": -0.688958, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8947.73536, "high": 9017.328467, "low": 8435.726083, "close": 8853.287109, "volume": 490821}, "trend_line": 9214.344434, "activity_lines": {"activity_5": 8867.536784, "activity_10": 9329.053196, "activity_20": 9777.696703, "activity_30": 9577.379828}, "trend_signal": 0, "fair_value": 7318.182962, "relative_strength": -28.057425, "rate_of_change": 0.319310231287565, "market_dynamics": -0.884576, "expectation": {"probability": 56.2675, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8932.822594, "high": 9027.270913, "low": 8410.87063, "close": 8828.431641, "volume": 445696}, "trend_line": 9232.239909, "activity_lines": {"activity_5": 8805.896745, "activity_10": 9137.987358, "activity_20": 9690.065681, "activity_30": 9552.482229}, "trend_signal": 0, "fair_value": 7319.393836, "relative_strength": -29.126183, "rate_of_change": 0.19421321970521155, "market_dynamics": -0.967501, "expectation": {"probability": 57.4478, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8783.692915, "high": 8783.692915, "low": 7859.09384, "close": 8296.539063, "volume": 444892}, "trend_line": 9236.050993, "activity_lines": {"activity_5": 8617.000261, "activity_10": 8919.716904, "activity_20": 9554.026995, "activity_30": 9492.114432}, "trend_signal": 0, "fair_value": 7318.660939, "relative_strength": -30.655671, "rate_of_change": 0.041280166433777694, "market_dynamics": -1.034296, "expectation": {"probability": 57.156, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8381.044988, "high": 8560.0, "low": 8221.974448, "close": 8560.0, "volume": 192034}, "trend_line": 9259.580225, "activity_lines": {"activity_5": 8598.110677, "activity_10": 8803.757884, "activity_20": 9444.476428, "activity_30": 9448.498239}, "trend_signal": 0, "fair_value": 7319.903683, "relative_strength": -29.992399, "rate_of_change": 0.254754245270319, "market_dynamics": -1.065191, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8560.0, "high": 9040.0, "low": 8255.0, "close": 9025.0, "volume": 399074}, "trend_line": 9287.010531, "activity_lines": {"activity_5": 8717.651172, "activity_10": 8790.872461, "activity_20": 9379.613984, "activity_30": 9433.364031}, "trend_signal": 0, "fair_value": 7315.746657, "relative_strength": -29.027153, "rate_of_change": 0.29623703595051687, "market_dynamics": -1.055182, "expectation": {"probability": 55.6549, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9200.0, "high": 9450.0, "low": 8655.0, "close": 8920.0, "volume": 509065}, "trend_line": 9316.243213, "activity_lines": {"activity_5": 8786.767318, "activity_10": 8781.171183, "activity_20": 9304.833366, "activity_30": 9409.685932}, "trend_signal": 0, "fair_value": 7308.845321, "relative_strength": -33.880718, "rate_of_change": 0.314769558001698, "market_dynamics": -1.056361, "expectation": {"probability": 57.1684, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8985.0, "high": 9825.0, "low": 8890.0, "close": 9245.0, "volume": 508136}, "trend_line": 9369.896533, "activity_lines": {"activity_5": 8959.769271, "activity_10": 8849.412465, "activity_20": 9261.705311, "activity_30": 9405.089596}, "trend_signal": 0, "fair_value": 7301.924216, "relative_strength": -34.773122, "rate_of_change": 0.5759115425961716, "market_dynamics": -0.960618, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9015.0, "high": 9235.0, "low": 8635.0, "close": 9080.0, "volume": 381270}, "trend_line": 9394.023519, "activity_lines": {"activity_5": 9050.0, "activity_10": 8893.727344, "activity_20": 9203.222768, "activity_30": 9386.386594}, "trend_signal": 0, "fair_value": 7287.763584, "relative_strength": -37.43937, "rate_of_change": 0.25749468966949507, "market_dynamics": -0.761484, "expectation": {"probability": 57.0993, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9050.0, "high": 9435.0, "low": 8775.0, "close": 8910.0, "volume": 449639}, "trend_line": 9427.065332, "activity_lines": {"activity_5": 9031.333333, "activity_10": 8915.302912, "activity_20": 9129.316518, "activity_30": 9355.15927}, "trend_signal": 0, "fair_value": 7277.484168, "relative_strength": -40.833535, "rate_of_change": 0.35173227885975256, "market_dynamics": -0.705894, "expectation": {"probability": 56.827, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8800.0, "high": 8805.0, "low": 7480.0, "close": 7740.0, "volume": 966500}, "trend_line": 9411.662305, "activity_lines": {"activity_5": 8599.333333, "activity_10": 8713.268501, "activity_20": 8950.718327, "activity_30": 9246.316345}, "trend_signal": 0, "fair_value": 7267.224929, "relative_strength": -46.566602, "rate_of_change": -0.1633915376370099, "market_dynamics": -0.680578, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8185.0, "high": 8190.0, "low": 7580.0, "close": 7710.0, "volume": 304511}, "trend_line": 9376.203939, "activity_lines": {"activity_5": 8243.0, "activity_10": 8524.936541, "activity_20": 8786.281631, "activity_30": 9136.531681}, "trend_signal": 0, "fair_value": 7259.864302, "relative_strength": -50.025282, "rate_of_change": -0.37674923781701636, "market_dynamics": -0.841303, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7860.0, "high": 8250.0, "low": 7360.0, "close": 7450.0, "volume": 280742}, "trend_line": 9314.514811, "activity_lines": {"activity_5": 7880.666667, "activity_10": 8310.118892, "activity_20": 8614.339211, "activity_30": 9012.260459}, "trend_signal": 0, "fair_value": 7256.349681, "relative_strength": -53.295045, "rate_of_change": -0.6579328734884698, "market_dynamics": -1.077334, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7615.0, "high": 7872.0, "low": 6960.0, "close": 7135.0, "volume": 593277}, "trend_line": 9266.020638, "activity_lines": {"activity_5": 7533.0, "activity_10": 8063.090909, "activity_20": 8437.163951, "activity_30": 8871.6466}, "trend_signal": 0, "fair_value": 7246.482168, "relative_strength": -57.522256, "rate_of_change": -0.520630156094978, "market_dynamics": -1.115051, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6990.0, "high": 6990.0, "low": 5935.0, "close": 6460.0, "volume": 925757}, "trend_line": 9193.203776, "activity_lines": {"activity_5": 7090.0, "activity_10": 7714.454545, "activity_20": 8215.484208, "activity_30": 8690.61301}, "trend_signal": 0, "fair_value": 7243.599863, "relative_strength": -55.909635, "rate_of_change": -0.7858482604860315, "market_dynamics": -1.155582, "expectation": {"probability": 55.3871, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6150.0, "high": 6880.0, "low": 5875.0, "close": 6615.0, "volume": 490345}, "trend_line": 9112.297656, "activity_lines": {"activity_5": 6862.0, "activity_10": 7432.181818, "activity_20": 8023.418978, "activity_30": 8524.277283}, "trend_signal": 0, "fair_value": 7238.492767, "relative_strength": -52.956611, "rate_of_change": -0.8800644690506602, "market_dynamics": -1.106277, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6755.0, "high": 7165.0, "low": 6295.0, "close": 6295.0, "volume": 507453}, "trend_line": 9019.896387, "activity_lines": {"activity_5": 6602.333333, "activity_10": 7135.545455, "activity_20": 7818.187691, "activity_30": 8342.516144}, "trend_signal": 0, "fair_value": 7224.80203, "relative_strength": -56.580851, "rate_of_change": -1.0140282120740234, "market_dynamics": -1.05643, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6200.0, "high": 6380.0, "low": 5730.0, "close": 6050.0, "volume": 507494}, "trend_line": 8910.8778, "activity_lines": {"activity_5": 6355.333333, "activity_10": 6842.090909, "activity_20": 7607.060407, "activity_30": 8150.909925}, "trend_signal": 0, "fair_value": 7207.788196, "relative_strength": -54.696635, "rate_of_change": -1.208645668670035, "market_dynamics": -1.122222, "expectation": {"probability": 54.0313, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5900.0, "high": 6000.0, "low": 5550.0, "close": 5675.0, "volume": 420961}, "trend_line": 8792.010417, "activity_lines": {"activity_5": 6076.666667, "activity_10": 6538.545455, "activity_20": 7377.023828, "activity_30": 7942.143616}, "trend_signal": 0, "fair_value": 7188.752902, "relative_strength": -56.118954, "rate_of_change": -1.3339581763763015, "market_dynamics": -1.208056, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5760.0, "high": 6340.0, "low": 5615.0, "close": 6145.0, "volume": 199045}, "trend_line": 8652.687337, "activity_lines": {"activity_5": 6052.0, "activity_10": 6382.363636, "activity_20": 7210.103144, "activity_30": 7771.36875}, "trend_signal": 0, "fair_value": 7176.012536, "relative_strength": -55.694817, "rate_of_change": -1.584655538289726, "market_dynamics": -1.289335, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6000.0, "high": 6690.0, "low": 5965.0, "close": 6550.0, "volume": 404723}, "trend_line": 8493.890202, "activity_lines": {"activity_5": 6183.333333, "activity_10": 6350.090909, "activity_20": 7092.070322, "activity_30": 7635.711502}, "trend_signal": 0, "fair_value": 7169.724008, "relative_strength": -54.653125, "rate_of_change": -1.835234867680495, "market_dynamics": -1.259044, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6600.0, "high": 6900.0, "low": 5960.0, "close": 6280.0, "volume": 477569}, "trend_line": 8325.430274, "activity_lines": {"activity_5": 6229.0, "activity_10": 6290.363636, "activity_20": 6959.007189, "activity_30": 7492.879877}, "trend_signal": 0, "fair_value": 7164.253925, "relative_strength": -57.723539, "rate_of_change": -1.983307106563893, "market_dynamics": -1.28337, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6390.0, "high": 6395.0, "low": 6050.0, "close": 6190.0, "volume": 293535}, "trend_line": 8110.060156, "activity_lines": {"activity_5": 6245.666667, "activity_10": 6240.272727, "activity_20": 6829.626376, "activity_30": 7355.110181}, "trend_signal": 0, "fair_value": 7159.736444, "relative_strength": -58.322646, "rate_of_change": -2.5868947419161428, "market_dynamics": -1.28416, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6290.0, "high": 6840.0, "low": 6290.0, "close": 6695.0, "volume": 559102}, "trend_line": 7956.92487, "activity_lines": {"activity_5": 6421.333333, "activity_10": 6304.909091, "activity_20": 6760.904762, "activity_30": 7263.815978}, "trend_signal": 0, "fair_value": 7157.818841, "relative_strength": -59.567674, "rate_of_change": -1.8882139349694824, "market_dynamics": -0.907288, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6700.0, "high": 7220.0, "low": 6235.0, "close": 6275.0, "volume": 895758}, "trend_line": 7846.789941, "activity_lines": {"activity_5": 6389.0, "activity_10": 6301.181818, "activity_20": 6659.809524, "activity_30": 7155.304696}, "trend_signal": 0, "fair_value": 7153.878099, "relative_strength": -61.298208, "rate_of_change": -1.3841393603607046, "market_dynamics": -0.531064, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6350.0, "high": 6350.0, "low": 5930.0, "close": 6085.0, "volume": 503605}, "trend_line": 7707.952344, "activity_lines": {"activity_5": 6284.666667, "activity_10": 6266.272727, "activity_20": 6551.5, "activity_30": 7041.640829}, "trend_signal": 0, "fair_value": 7153.084933, "relative_strength": -63.39075, "rate_of_change": -1.769355342043299, "market_dynamics": -0.204057, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6250.0, "high": 6400.0, "low": 5900.0, "close": 6095.0, "volume": 302658}, "trend_line": 7579.224316, "activity_lines": {"activity_5": 6214.666667, "activity_10": 6242.818182, "activity_20": 6458.142857, "activity_30": 6937.579387}, "trend_signal": 0, "fair_value": 7149.264949, "relative_strength": -65.35979, "rate_of_change": -1.6700677722820185, "market_dynamics": 0.136008, "expectation": {"probability": 51.6888, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/501898a0-c397-46a9-9809-8d5ff7f373cb/", "share_image": "https://sharemaestro.com/terminal/501898a0-c397-46a9-9809-8d5ff7f373cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}