{"ticker": {"uuid": "501a441d-e907-4c7a-8697-479370a089ae", "symbol": "BIT", "name": "Biotron Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIT fell 33.33%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.44 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is negative at 24.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.44"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 380989}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002755, "activity_20": 0.002855, "activity_30": 0.00294}, "trend_signal": 0, "fair_value": 0.029419, "relative_strength": -33.436398, "rate_of_change": -2.1066070858602006, "market_dynamics": -0.327577, "expectation": {"probability": 24.9908, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.027, "high": 0.0315, "low": 0.027, "close": 0.03, "volume": 7412236}, "trend_line": 0.028567, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.028473, "activity_20": 0.028243, "activity_30": 0.028301}, "trend_signal": 0, "fair_value": 0.060778, "relative_strength": -24.892618, "rate_of_change": -0.46341463414634554, "market_dynamics": 1.004206, "expectation": {"probability": 36.7095, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.026, "volume": 5771585}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.028036, "activity_20": 0.028024, "activity_30": 0.028135}, "trend_signal": 0, "fair_value": 0.060461, "relative_strength": -34.585034, "rate_of_change": -1.4002170336402058, "market_dynamics": 0.977289, "expectation": {"probability": 36.7533, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 3575254}, "trend_line": 0.028067, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.027455, "activity_20": 0.027729, "activity_30": 0.027931}, "trend_signal": 0, "fair_value": 0.060137, "relative_strength": -34.499934, "rate_of_change": -0.3550253843149764, "market_dynamics": 0.840353, "expectation": {"probability": 36.4969, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 4729663}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.027109, "activity_20": 0.027552, "activity_30": 0.027798}, "trend_signal": 0, "fair_value": 0.059682, "relative_strength": -31.425062, "rate_of_change": -0.23871450457833426, "market_dynamics": 0.734305, "expectation": {"probability": 36.663, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.028, "high": 0.037, "low": 0.026, "close": 0.032, "volume": 19513255}, "trend_line": 0.02815, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.027891, "activity_20": 0.027962, "activity_30": 0.028056}, "trend_signal": 0, "fair_value": 0.059236, "relative_strength": -11.864844, "rate_of_change": 0.5357142857142887, "market_dynamics": 0.751856, "expectation": {"probability": 36.6636, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.0275, "close": 0.034, "volume": 21316210}, "trend_line": 0.028383, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.028982, "activity_20": 0.028543, "activity_30": 0.028433}, "trend_signal": 1, "fair_value": 0.058833, "relative_strength": -8.079588, "rate_of_change": 0.8277087033747675, "market_dynamics": 1.040395, "expectation": {"probability": 33.6788, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 8549453}, "trend_line": 0.028583, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.03, "activity_20": 0.02909, "activity_30": 0.028796}, "trend_signal": 1, "fair_value": 0.058436, "relative_strength": -6.266433, "rate_of_change": 0.7046471479406767, "market_dynamics": 1.410994, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.027, "close": 0.027, "volume": 8482468}, "trend_line": 0.028583, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.029636, "activity_20": 0.028943, "activity_30": 0.028694}, "trend_signal": 1, "fair_value": 0.058007, "relative_strength": -25.219102, "rate_of_change": 0.0, "market_dynamics": 1.457633, "expectation": {"probability": 36.6989, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 2440923}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.029836, "activity_20": 0.029086, "activity_30": 0.028785}, "trend_signal": 1, "fair_value": 0.057548, "relative_strength": -14.612039, "rate_of_change": 0.1749291536927473, "market_dynamics": 1.203634, "expectation": {"probability": 34.7072, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 2052387}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.0298, "activity_20": 0.029124, "activity_30": 0.028809}, "trend_signal": 1, "fair_value": 0.057113, "relative_strength": -16.175515, "rate_of_change": 0.0, "market_dynamics": 0.901566, "expectation": {"probability": 39.0987, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 4958580}, "trend_line": 0.0286, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.029745, "activity_20": 0.029152, "activity_30": 0.028832}, "trend_signal": 1, "fair_value": 0.056696, "relative_strength": -12.50518, "rate_of_change": -0.11525163273145779, "market_dynamics": 0.697962, "expectation": {"probability": 35.1236, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.031, "volume": 3786948}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.030073, "activity_20": 0.029362, "activity_30": 0.028987}, "trend_signal": 1, "fair_value": 0.056318, "relative_strength": -4.63452, "rate_of_change": 0.11538461538460948, "market_dynamics": 0.767861, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 4967113}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.030309, "activity_20": 0.029557, "activity_30": 0.02914}, "trend_signal": 1, "fair_value": 0.055927, "relative_strength": -5.360977, "rate_of_change": 0.11874410645060866, "market_dynamics": 0.825998, "expectation": {"probability": 36.0163, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.033, "volume": 9290105}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.0308, "activity_20": 0.029929, "activity_30": 0.029419}, "trend_signal": 1, "fair_value": 0.055486, "relative_strength": 4.028559, "rate_of_change": 0.4639480936268103, "market_dynamics": 1.013858, "expectation": {"probability": 35.2223, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.033, "high": 0.042, "low": 0.032, "close": 0.032, "volume": 24500670}, "trend_line": 0.028933, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.030982, "activity_20": 0.030181, "activity_30": 0.029626}, "trend_signal": 1, "fair_value": 0.055089, "relative_strength": 0.77782, "rate_of_change": 0.46180555555555963, "market_dynamics": 1.168288, "expectation": {"probability": 36.5451, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 6283045}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031164, "activity_20": 0.030419, "activity_30": 0.029824}, "trend_signal": 1, "fair_value": 0.054717, "relative_strength": 5.227822, "rate_of_change": 0.5771955898109441, "market_dynamics": 1.225791, "expectation": {"probability": 34.3313, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.032, "high": 0.072, "low": 0.031, "close": 0.068, "volume": 64487339}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.037927, "activity_20": 0.034076, "activity_30": 0.032333}, "trend_signal": 1, "fair_value": 0.054607, "relative_strength": 121.657265, "rate_of_change": 4.580756013745707, "market_dynamics": 1.421654, "expectation": {"probability": 34.0403, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.07, "high": 0.099, "low": 0.068, "close": 0.096, "volume": 130531060}, "trend_line": 0.0327, "activity_lines": {"activity_5": 0.063, "activity_10": 0.049164, "activity_20": 0.04021, "activity_30": 0.036563}, "trend_signal": 1, "fair_value": 0.054663, "relative_strength": 207.56253, "rate_of_change": 7.449150593106162, "market_dynamics": 1.535862, "expectation": {"probability": 33.6179, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.099, "high": 0.115, "low": 0.087, "close": 0.1, "volume": 75213650}, "trend_line": 0.0351, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.059873, "activity_20": 0.0464, "activity_30": 0.040905}, "trend_signal": 1, "fair_value": 0.054715, "relative_strength": 206.390314, "rate_of_change": 7.339449541284401, "market_dynamics": 1.640292, "expectation": {"probability": 35.9294, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.082, "close": 0.084, "volume": 32886759}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.0664, "activity_20": 0.050719, "activity_30": 0.04406}, "trend_signal": 1, "fair_value": 0.054694, "relative_strength": 157.5534, "rate_of_change": 5.41310541310541, "market_dynamics": 1.684763, "expectation": {"probability": 37.0143, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.083, "high": 0.09, "low": 0.078, "close": 0.085, "volume": 26159765}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.072109, "activity_20": 0.054867, "activity_30": 0.047157}, "trend_signal": 1, "fair_value": 0.054736, "relative_strength": 155.96912, "rate_of_change": 5.224324324324336, "market_dynamics": 1.540431, "expectation": {"probability": 37.3267, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.084, "high": 0.1025, "low": 0.081, "close": 0.1, "volume": 48002123}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.079527, "activity_20": 0.060181, "activity_30": 0.051097}, "trend_signal": 1, "fair_value": 0.054862, "relative_strength": 184.214361, "rate_of_change": 6.164436339352219, "market_dynamics": 1.453159, "expectation": {"probability": 38.8996, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.096, "close": 0.12, "volume": 33810540}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.101533, "activity_10": 0.089327, "activity_20": 0.067048, "activity_30": 0.056172}, "trend_signal": 1, "fair_value": 0.055091, "relative_strength": 225.674879, "rate_of_change": 7.420221130815571, "market_dynamics": 1.345098, "expectation": {"probability": 40.6748, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.087, "close": 0.088, "volume": 27989780}, "trend_line": 0.0464, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.091691, "activity_20": 0.070414, "activity_30": 0.058985}, "trend_signal": 1, "fair_value": 0.055134, "relative_strength": 130.34486, "rate_of_change": 4.504504504504492, "market_dynamics": 1.177223, "expectation": {"probability": 40.9384, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.086, "high": 0.12, "low": 0.086, "close": 0.1, "volume": 18136951}, "trend_line": 0.048767, "activity_lines": {"activity_5": 0.0998, "activity_10": 0.095236, "activity_20": 0.074629, "activity_30": 0.062443}, "trend_signal": 1, "fair_value": 0.05526, "relative_strength": 152.794535, "rate_of_change": 5.1012931034482785, "market_dynamics": 1.041366, "expectation": {"probability": 41.1869, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.093, "close": 0.093, "volume": 12748986}, "trend_line": 0.050867, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.096273, "activity_20": 0.077852, "activity_30": 0.065297}, "trend_signal": 1, "fair_value": 0.055353, "relative_strength": 126.792258, "rate_of_change": 4.306190661717975, "market_dynamics": 0.773791, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.087, "close": 0.097, "volume": 10643719}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.096867, "activity_10": 0.096927, "activity_20": 0.081176, "activity_30": 0.068273}, "trend_signal": 1, "fair_value": 0.055478, "relative_strength": 125.318758, "rate_of_change": 4.52159553344997, "market_dynamics": 0.511932, "expectation": {"probability": 41.3997, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.087, "volume": 8994993}, "trend_line": 0.055133, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.095236, "activity_20": 0.083248, "activity_30": 0.070456}, "trend_signal": 1, "fair_value": 0.055539, "relative_strength": 90.516618, "rate_of_change": 3.6977824590441486, "market_dynamics": 0.322329, "expectation": {"probability": 42.2148, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.084, "close": 0.09, "volume": 7239456}, "trend_line": 0.057233, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.094255, "activity_20": 0.085319, "activity_30": 0.072705}, "trend_signal": 1, "fair_value": 0.055626, "relative_strength": 90.721768, "rate_of_change": 3.8089710336821825, "market_dynamics": 0.108178, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.091, "high": 0.105, "low": 0.091, "close": 0.097, "volume": 8881061}, "trend_line": 0.059533, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.094727, "activity_20": 0.087771, "activity_30": 0.075271}, "trend_signal": 1, "fair_value": 0.055763, "relative_strength": 97.734407, "rate_of_change": 4.018660562961934, "market_dynamics": -0.03823, "expectation": {"probability": 45.2679, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.092, "close": 0.1, "volume": 8518524}, "trend_line": 0.061867, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.095509, "activity_20": 0.090186, "activity_30": 0.077882}, "trend_signal": 1, "fair_value": 0.055914, "relative_strength": 101.028424, "rate_of_change": 3.9205146725345537, "market_dynamics": -0.203793, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.096, "close": 0.105, "volume": 15812946}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.098867, "activity_10": 0.096927, "activity_20": 0.092738, "activity_30": 0.080665}, "trend_signal": 1, "fair_value": 0.05609, "relative_strength": 104.862454, "rate_of_change": 4.2559037936218065, "market_dynamics": -0.274067, "expectation": {"probability": 46.6493, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.097, "close": 0.099, "volume": 5338399}, "trend_line": 0.066967, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.097164, "activity_20": 0.094367, "activity_30": 0.08289}, "trend_signal": 1, "fair_value": 0.056222, "relative_strength": 90.179012, "rate_of_change": 3.8248062015503828, "market_dynamics": -0.383417, "expectation": {"probability": 49.3237, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.096, "close": 0.096, "volume": 5838985}, "trend_line": 0.0693, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.097236, "activity_20": 0.095386, "activity_30": 0.084763}, "trend_signal": 1, "fair_value": 0.056384, "relative_strength": 76.919217, "rate_of_change": 3.4838054564188354, "market_dynamics": -0.476651, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.089, "close": 0.099, "volume": 16971674}, "trend_line": 0.071533, "activity_lines": {"activity_5": 0.099067, "activity_10": 0.097709, "activity_20": 0.09639, "activity_30": 0.08668}, "trend_signal": 1, "fair_value": 0.056566, "relative_strength": 74.873402, "rate_of_change": 3.2222222222222205, "market_dynamics": -0.472971, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.094, "close": 0.094, "volume": 4854841}, "trend_line": 0.073533, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.097291, "activity_20": 0.0966, "activity_30": 0.088129}, "trend_signal": 1, "fair_value": 0.056721, "relative_strength": 63.634551, "rate_of_change": 2.795912376106135, "market_dynamics": -0.598907, "expectation": {"probability": 48.2874, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.092, "close": 0.093, "volume": 2312785}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.096673, "activity_20": 0.096419, "activity_30": 0.089385}, "trend_signal": 1, "fair_value": 0.056852, "relative_strength": 58.234059, "rate_of_change": 2.674989460514322, "market_dynamics": -0.691576, "expectation": {"probability": 47.2608, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.081, "close": 0.089, "volume": 10073283}, "trend_line": 0.077567, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.0954, "activity_20": 0.095738, "activity_30": 0.090256}, "trend_signal": 1, "fair_value": 0.056994, "relative_strength": 48.756623, "rate_of_change": 2.73774834437086, "market_dynamics": -0.726323, "expectation": {"probability": 46.0925, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.0625, "close": 0.075, "volume": 12565575}, "trend_line": 0.079067, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.091545, "activity_20": 0.093757, "activity_30": 0.09009}, "trend_signal": 1, "fair_value": 0.057071, "relative_strength": 21.956471, "rate_of_change": 1.9338120592520034, "market_dynamics": -0.977907, "expectation": {"probability": 44.535, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.071, "close": 0.075, "volume": 2481786}, "trend_line": 0.0806, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.087964, "activity_20": 0.091895, "activity_30": 0.089828}, "trend_signal": 1, "fair_value": 0.05708, "relative_strength": 18.758548, "rate_of_change": 1.9388619778162908, "market_dynamics": -1.151567, "expectation": {"probability": 43.1796, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.069, "close": 0.073, "volume": 5124823}, "trend_line": 0.082067, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.084418, "activity_20": 0.089886, "activity_30": 0.089338}, "trend_signal": 0, "fair_value": 0.057126, "relative_strength": 16.716647, "rate_of_change": 1.8200992555831217, "market_dynamics": -1.300278, "expectation": {"probability": 38.5926, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.068, "close": 0.07, "volume": 4276321}, "trend_line": 0.083367, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.080818, "activity_20": 0.087648, "activity_30": 0.088559}, "trend_signal": 0, "fair_value": 0.057165, "relative_strength": 9.155756, "rate_of_change": 1.5840715512934498, "market_dynamics": -1.536824, "expectation": {"probability": 38.6351, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.069, "high": 0.094, "low": 0.069, "close": 0.081, "volume": 7550267}, "trend_line": 0.085033, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.079855, "activity_20": 0.0866, "activity_30": 0.088406}, "trend_signal": 0, "fair_value": 0.057299, "relative_strength": 22.435457, "rate_of_change": 1.9983926493696558, "market_dynamics": -1.452983, "expectation": {"probability": 39.6703, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.08, "high": 0.11, "low": 0.071, "close": 0.082, "volume": 53512446}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.0794, "activity_20": 0.085833, "activity_30": 0.088211}, "trend_signal": 0, "fair_value": 0.057434, "relative_strength": 24.018915, "rate_of_change": 1.9216069055543104, "market_dynamics": -1.231596, "expectation": {"probability": 40.0768, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.083, "high": 0.0835, "low": 0.074, "close": 0.075, "volume": 12583122}, "trend_line": 0.0881, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.077927, "activity_20": 0.084429, "activity_30": 0.087458}, "trend_signal": 0, "fair_value": 0.057536, "relative_strength": 11.744351, "rate_of_change": 1.6534551790185468, "market_dynamics": -1.186695, "expectation": {"probability": 39.9675, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.07, "close": 0.07, "volume": 4472169}, "trend_line": 0.089367, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.075982, "activity_20": 0.082667, "activity_30": 0.08629}, "trend_signal": 0, "fair_value": 0.057606, "relative_strength": 6.052684, "rate_of_change": 1.4381384790011398, "market_dynamics": -1.205035, "expectation": {"probability": 39.7733, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.055, "close": 0.061, "volume": 9066931}, "trend_line": 0.089133, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.072836, "activity_20": 0.080157, "activity_30": 0.08446}, "trend_signal": 0, "fair_value": 0.05763, "relative_strength": -8.511408, "rate_of_change": -0.26184161938970546, "market_dynamics": -1.418372, "expectation": {"probability": 39.3058, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.052, "close": 0.054, "volume": 4885164}, "trend_line": 0.087733, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.069, "activity_20": 0.077152, "activity_30": 0.082194}, "trend_signal": 0, "fair_value": 0.057641, "relative_strength": -20.084256, "rate_of_change": -1.5706865021933498, "market_dynamics": -1.749226, "expectation": {"probability": 40.3206, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.056, "high": 0.063, "low": 0.052, "close": 0.055, "volume": 4275898}, "trend_line": 0.086233, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.065982, "activity_20": 0.0744, "activity_30": 0.080082}, "trend_signal": 0, "fair_value": 0.057653, "relative_strength": -20.42447, "rate_of_change": -1.709732939714818, "market_dynamics": -1.884301, "expectation": {"probability": 39.8144, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 1965788}, "trend_line": 0.085267, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.063327, "activity_20": 0.071814, "activity_30": 0.078067}, "trend_signal": 0, "fair_value": 0.057688, "relative_strength": -21.629781, "rate_of_change": -1.120220797142635, "market_dynamics": -1.934584, "expectation": {"probability": 40.6772, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.051, "close": 0.054, "volume": 1676180}, "trend_line": 0.084233, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.060855, "activity_20": 0.069333, "activity_30": 0.076049}, "trend_signal": 0, "fair_value": 0.057718, "relative_strength": -22.722292, "rate_of_change": -1.2126614047638515, "market_dynamics": -1.963993, "expectation": {"probability": 40.5094, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.052, "close": 0.054, "volume": 1444179}, "trend_line": 0.0827, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.058727, "activity_20": 0.067071, "activity_30": 0.074099}, "trend_signal": 0, "fair_value": 0.057748, "relative_strength": -22.969057, "rate_of_change": -1.819951800363286, "market_dynamics": -1.933137, "expectation": {"probability": 40.7669, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.052, "close": 0.052, "volume": 2466795}, "trend_line": 0.080433, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.056527, "activity_20": 0.064862, "activity_30": 0.072118}, "trend_signal": 0, "fair_value": 0.057758, "relative_strength": -27.683264, "rate_of_change": -2.741233373639651, "market_dynamics": -1.85081, "expectation": {"probability": 39.3604, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.042, "close": 0.05, "volume": 5024368}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.054491, "activity_20": 0.062686, "activity_30": 0.070155}, "trend_signal": 0, "fair_value": 0.057756, "relative_strength": -29.66997, "rate_of_change": -1.573980828764317, "market_dynamics": -1.763757, "expectation": {"probability": 39.3604, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.049, "high": 0.066, "low": 0.044, "close": 0.046, "volume": 24137976}, "trend_line": 0.077367, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.052309, "activity_20": 0.060348, "activity_30": 0.068015}, "trend_signal": 0, "fair_value": 0.05774, "relative_strength": -36.208537, "rate_of_change": -2.2736746371594174, "market_dynamics": -1.618357, "expectation": {"probability": 39.1554, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.035, "close": 0.038, "volume": 17231189}, "trend_line": 0.075533, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.0492, "activity_20": 0.0575, "activity_30": 0.065475}, "trend_signal": 0, "fair_value": 0.057605, "relative_strength": -47.25003, "rate_of_change": -2.370519730634511, "market_dynamics": -1.541908, "expectation": {"probability": 38.0115, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.037, "close": 0.037, "volume": 3921229}, "trend_line": 0.073533, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.046491, "activity_20": 0.054824, "activity_30": 0.062989}, "trend_signal": 0, "fair_value": 0.057482, "relative_strength": -49.01768, "rate_of_change": -2.647849284418733, "market_dynamics": -1.632716, "expectation": {"probability": 37.8069, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.031, "close": 0.033, "volume": 10074397}, "trend_line": 0.071733, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.043491, "activity_20": 0.052033, "activity_30": 0.060374}, "trend_signal": 0, "fair_value": 0.057321, "relative_strength": -55.264709, "rate_of_change": -2.4478805434294753, "market_dynamics": -1.684286, "expectation": {"probability": 36.668, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.0325, "close": 0.034, "volume": 2116816}, "trend_line": 0.069867, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.041055, "activity_20": 0.049605, "activity_30": 0.05794}, "trend_signal": 0, "fair_value": 0.057154, "relative_strength": -53.94356, "rate_of_change": -2.601313203128276, "market_dynamics": -1.842127, "expectation": {"probability": 36.6794, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 2328142}, "trend_line": 0.0677, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.038636, "activity_20": 0.047181, "activity_30": 0.055497}, "trend_signal": 0, "fair_value": 0.056993, "relative_strength": -56.413067, "rate_of_change": -3.101607339659642, "market_dynamics": -1.958737, "expectation": {"probability": 36.8506, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 2851325}, "trend_line": 0.0654, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.036455, "activity_20": 0.044867, "activity_30": 0.053129}, "trend_signal": 0, "fair_value": 0.056826, "relative_strength": -57.874736, "rate_of_change": -3.3973412112259918, "market_dynamics": -1.941601, "expectation": {"probability": 36.776, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 2842643}, "trend_line": 0.0629, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.034509, "activity_20": 0.042657, "activity_30": 0.050845}, "trend_signal": 0, "fair_value": 0.05667, "relative_strength": -58.358055, "rate_of_change": -3.8226299694189634, "market_dynamics": -1.931648, "expectation": {"probability": 36.7017, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 2903304}, "trend_line": 0.060467, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.032273, "activity_20": 0.040257, "activity_30": 0.048465}, "trend_signal": 0, "fair_value": 0.05652, "relative_strength": -64.72771, "rate_of_change": -3.8680445151033354, "market_dynamics": -1.878937, "expectation": {"probability": 36.426, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 4171193}, "trend_line": 0.058167, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.030691, "activity_20": 0.038214, "activity_30": 0.046305}, "trend_signal": 0, "fair_value": 0.056364, "relative_strength": -63.536898, "rate_of_change": -3.803727653100032, "market_dynamics": -1.774534, "expectation": {"probability": 36.5046, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 2826584}, "trend_line": 0.055733, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.029345, "activity_20": 0.036338, "activity_30": 0.04423}, "trend_signal": 0, "fair_value": 0.056214, "relative_strength": -65.106381, "rate_of_change": -4.184503240669117, "market_dynamics": -1.675163, "expectation": {"probability": 36.6079, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.017, "close": 0.017, "volume": 19854125}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.026727, "activity_20": 0.033838, "activity_30": 0.041731}, "trend_signal": 0, "fair_value": 0.056007, "relative_strength": -76.841031, "rate_of_change": -4.604094522096422, "market_dynamics": -1.515353, "expectation": {"probability": 36.5346, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 8592646}, "trend_line": 0.0507, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.024855, "activity_20": 0.031781, "activity_30": 0.039527}, "trend_signal": 0, "fair_value": 0.0558, "relative_strength": -74.282153, "rate_of_change": -4.640096300336669, "market_dynamics": -1.332992, "expectation": {"probability": 36.2766, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 7209316}, "trend_line": 0.0484, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.023491, "activity_20": 0.030019, "activity_30": 0.037546}, "trend_signal": 0, "fair_value": 0.055586, "relative_strength": -73.171733, "rate_of_change": -4.5364891518737736, "market_dynamics": -1.142784, "expectation": {"probability": 36.4848, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 2842962}, "trend_line": 0.046533, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.022182, "activity_20": 0.028324, "activity_30": 0.035649}, "trend_signal": 0, "fair_value": 0.055392, "relative_strength": -74.119579, "rate_of_change": -3.857438016528927, "market_dynamics": -0.942056, "expectation": {"probability": 36.6415, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 1467603}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.021145, "activity_20": 0.0268, "activity_30": 0.033873}, "trend_signal": 0, "fair_value": 0.055191, "relative_strength": -73.262144, "rate_of_change": -4.010057378634517, "market_dynamics": -0.78262, "expectation": {"probability": 36.2656, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 4298142}, "trend_line": 0.042867, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.020345, "activity_20": 0.025448, "activity_30": 0.032217}, "trend_signal": 0, "fair_value": 0.054983, "relative_strength": -72.758941, "rate_of_change": -4.029820672980044, "market_dynamics": -0.55523, "expectation": {"probability": 35.0688, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.02, "high": 0.0235, "low": 0.0195, "close": 0.022, "volume": 5310083}, "trend_line": 0.041267, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020309, "activity_20": 0.024548, "activity_30": 0.030871}, "trend_signal": 0, "fair_value": 0.054808, "relative_strength": -68.030243, "rate_of_change": -3.7324748641145966, "market_dynamics": -0.235859, "expectation": {"probability": 35.596, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 2062211}, "trend_line": 0.0393, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.020418, "activity_20": 0.0238, "activity_30": 0.029628}, "trend_signal": 0, "fair_value": 0.054651, "relative_strength": -67.00397, "rate_of_change": -4.766520464293495, "market_dynamics": 0.023588, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 2842438}, "trend_line": 0.037233, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.020236, "activity_20": 0.023005, "activity_30": 0.028383}, "trend_signal": 0, "fair_value": 0.054475, "relative_strength": -68.784536, "rate_of_change": -5.259541984732823, "market_dynamics": 0.225941, "expectation": {"probability": 33.5153, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 1399937}, "trend_line": 0.035367, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.02, "activity_20": 0.022257, "activity_30": 0.027206}, "trend_signal": 0, "fair_value": 0.05428, "relative_strength": -69.881252, "rate_of_change": -5.011683184272015, "market_dynamics": 0.332608, "expectation": {"probability": 32.565, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.0195, "volume": 1991345}, "trend_line": 0.033683, "activity_lines": {"activity_5": 0.019967, "activity_10": 0.019982, "activity_20": 0.021686, "activity_30": 0.026183}, "trend_signal": 0, "fair_value": 0.054101, "relative_strength": -68.238129, "rate_of_change": -4.761500834110908, "market_dynamics": 0.32631, "expectation": {"probability": 33.2735, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 4047858}, "trend_line": 0.032283, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019827, "activity_20": 0.021155, "activity_30": 0.025235}, "trend_signal": 0, "fair_value": 0.053689, "relative_strength": -68.476169, "rate_of_change": -4.156399370602377, "market_dynamics": 0.407211, "expectation": {"probability": 32.5698, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.017, "close": 0.017, "volume": 8408352}, "trend_line": 0.03105, "activity_lines": {"activity_5": 0.0185, "activity_10": 0.019309, "activity_20": 0.020519, "activity_30": 0.024249}, "trend_signal": 0, "fair_value": 0.053264, "relative_strength": -71.073749, "rate_of_change": -3.8193476442709726, "market_dynamics": 0.491584, "expectation": {"probability": 32.2208, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 1694985}, "trend_line": 0.029783, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018845, "activity_20": 0.01996, "activity_30": 0.023343}, "trend_signal": 0, "fair_value": 0.052845, "relative_strength": -70.074238, "rate_of_change": -4.080515297906604, "market_dynamics": 0.515939, "expectation": {"probability": 32.6325, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0175, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 1834457}, "trend_line": 0.028517, "activity_lines": {"activity_5": 0.017433, "activity_10": 0.018418, "activity_20": 0.019481, "activity_30": 0.022518}, "trend_signal": 0, "fair_value": 0.052389, "relative_strength": -68.765327, "rate_of_change": -4.250747070476446, "market_dynamics": 0.558094, "expectation": {"probability": 32.2493, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 3030979}, "trend_line": 0.027283, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.018027, "activity_20": 0.019074, "activity_30": 0.021775}, "trend_signal": 0, "fair_value": 0.051921, "relative_strength": -66.919649, "rate_of_change": -4.327243398674471, "market_dynamics": 0.567711, "expectation": {"probability": 31.804, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 762328}, "trend_line": 0.026083, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017855, "activity_20": 0.018829, "activity_30": 0.021176}, "trend_signal": 0, "fair_value": 0.051434, "relative_strength": -64.669063, "rate_of_change": -4.39834329069385, "market_dynamics": 0.573494, "expectation": {"probability": 31.519, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 274928}, "trend_line": 0.02495, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017755, "activity_20": 0.01864, "activity_30": 0.020655}, "trend_signal": 0, "fair_value": 0.050966, "relative_strength": -63.343656, "rate_of_change": -4.343825480197825, "market_dynamics": 0.687882, "expectation": {"probability": 32.293, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 2084902}, "trend_line": 0.02385, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017545, "activity_20": 0.018395, "activity_30": 0.020142}, "trend_signal": 0, "fair_value": 0.050535, "relative_strength": -64.178563, "rate_of_change": -4.408817635270542, "market_dynamics": 0.733404, "expectation": {"probability": 31.1608, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.0165, "volume": 5263574}, "trend_line": 0.022867, "activity_lines": {"activity_5": 0.017167, "activity_10": 0.0173, "activity_20": 0.01815, "activity_30": 0.019668}, "trend_signal": 0, "fair_value": 0.050131, "relative_strength": -63.923569, "rate_of_change": -4.121593291404618, "market_dynamics": 0.712566, "expectation": {"probability": 30.8515, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 5073543}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016827, "activity_20": 0.017807, "activity_30": 0.01916}, "trend_signal": 0, "fair_value": 0.049787, "relative_strength": -66.301284, "rate_of_change": -3.354178510517326, "market_dynamics": 0.528184, "expectation": {"probability": 30.6525, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 746653}, "trend_line": 0.0214, "activity_lines": {"activity_5": 0.0161, "activity_10": 0.016618, "activity_20": 0.017569, "activity_30": 0.018767}, "trend_signal": 0, "fair_value": 0.049455, "relative_strength": -63.10234, "rate_of_change": -3.1674208144796503, "market_dynamics": 0.334679, "expectation": {"probability": 30.8583, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.009, "close": 0.01, "volume": 18217543}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.015373, "activity_20": 0.016774, "activity_30": 0.018031}, "trend_signal": 0, "fair_value": 0.04909, "relative_strength": -75.866784, "rate_of_change": -3.5841121495327117, "market_dynamics": 0.201884, "expectation": {"probability": 31.4232, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 15698354}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.0123, "activity_10": 0.014255, "activity_20": 0.016026, "activity_30": 0.017345}, "trend_signal": 0, "fair_value": 0.048732, "relative_strength": -74.904052, "rate_of_change": -3.8772839625842033, "market_dynamics": 0.08961, "expectation": {"probability": 31.2399, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.008, "volume": 19111360}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.0129, "activity_20": 0.015131, "activity_30": 0.016582}, "trend_signal": 0, "fair_value": 0.048405, "relative_strength": -78.339865, "rate_of_change": -4.033681238340133, "market_dynamics": 0.0346, "expectation": {"probability": 30.3835, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.006999, "high": 0.007874, "low": 0.004374, "close": 0.004374, "volume": 48578341}, "trend_line": 0.018146, "activity_lines": {"activity_5": 0.007991, "activity_10": 0.01105, "activity_20": 0.013943, "activity_30": 0.015636}, "trend_signal": 0, "fair_value": 0.048017, "relative_strength": -87.483328, "rate_of_change": -4.660326800819641, "market_dynamics": -0.095408, "expectation": {"probability": 31.0984, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.004374, "high": 0.005249, "low": 0.003, "close": 0.004, "volume": 22745691}, "trend_line": 0.017279, "activity_lines": {"activity_5": 0.0061, "activity_10": 0.009361, "activity_20": 0.012789, "activity_30": 0.014723}, "trend_signal": 0, "fair_value": 0.047621, "relative_strength": -87.731086, "rate_of_change": -4.777912487600572, "market_dynamics": -0.338072, "expectation": {"probability": 30.8127, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 2296675}, "trend_line": 0.016529, "activity_lines": {"activity_5": 0.004841, "activity_10": 0.007836, "activity_20": 0.011673, "activity_30": 0.013834}, "trend_signal": 0, "fair_value": 0.047177, "relative_strength": -88.559916, "rate_of_change": -4.3405289657966355, "market_dynamics": -0.6607, "expectation": {"probability": 30.1124, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1477970}, "trend_line": 0.015729, "activity_lines": {"activity_5": 0.00385, "activity_10": 0.006484, "activity_20": 0.010597, "activity_30": 0.012962}, "trend_signal": 0, "fair_value": 0.046681, "relative_strength": -89.944238, "rate_of_change": -4.839978220098002, "market_dynamics": -0.871985, "expectation": {"probability": 29.788, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 965842}, "trend_line": 0.014979, "activity_lines": {"activity_5": 0.003492, "activity_10": 0.005477, "activity_20": 0.00965, "activity_30": 0.012173}, "trend_signal": 0, "fair_value": 0.046213, "relative_strength": -87.726858, "rate_of_change": -4.768262445164987, "market_dynamics": -0.988621, "expectation": {"probability": 29.2959, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 6244494}, "trend_line": 0.014529, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.004707, "activity_20": 0.008777, "activity_30": 0.011432}, "trend_signal": 0, "fair_value": 0.045758, "relative_strength": -86.490028, "rate_of_change": -3.0042058882435345, "market_dynamics": -1.026253, "expectation": {"probability": 30.4427, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0025, "close": 0.0025, "volume": 32447377}, "trend_line": 0.013979, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.003964, "activity_20": 0.007884, "activity_30": 0.010656}, "trend_signal": 0, "fair_value": 0.045277, "relative_strength": -89.782079, "rate_of_change": -3.7855323835088455, "market_dynamics": -0.862037, "expectation": {"probability": 29.9494, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 7402274}, "trend_line": 0.013412, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.003557, "activity_20": 0.007118, "activity_30": 0.009948}, "trend_signal": 0, "fair_value": 0.044818, "relative_strength": -87.334204, "rate_of_change": -4.056084126189282, "market_dynamics": -0.753389, "expectation": {"probability": 29.3555, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 739815}, "trend_line": 0.012879, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003277, "activity_20": 0.006419, "activity_30": 0.009276}, "trend_signal": 0, "fair_value": 0.044384, "relative_strength": -86.934576, "rate_of_change": -3.974053086787955, "market_dynamics": -0.658156, "expectation": {"probability": 30.8127, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 5657995}, "trend_line": 0.012346, "activity_lines": {"activity_5": 0.002967, "activity_10": 0.003125, "activity_20": 0.005786, "activity_30": 0.008638}, "trend_signal": 0, "fair_value": 0.043808, "relative_strength": -86.769665, "rate_of_change": -4.1385200714341215, "market_dynamics": -0.502351, "expectation": {"probability": 30.19, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1420341}, "trend_line": 0.011812, "activity_lines": {"activity_5": 0.002967, "activity_10": 0.003064, "activity_20": 0.00522, "activity_30": 0.008035}, "trend_signal": 0, "fair_value": 0.043281, "relative_strength": -86.105082, "rate_of_change": -4.325287542523892, "market_dynamics": -0.456908, "expectation": {"probability": 29.8643, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 2468673}, "trend_line": 0.011179, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003027, "activity_20": 0.004721, "activity_30": 0.007467}, "trend_signal": 0, "fair_value": 0.042716, "relative_strength": -85.586678, "rate_of_change": -5.3589569928885865, "market_dynamics": -0.249254, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 4954827}, "trend_line": 0.010529, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.002918, "activity_20": 0.004245, "activity_30": 0.006907}, "trend_signal": 0, "fair_value": 0.042111, "relative_strength": -87.361925, "rate_of_change": -5.814473566508628, "market_dynamics": -0.027848, "expectation": {"probability": 29.081, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 810501}, "trend_line": 0.009946, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.002827, "activity_20": 0.003843, "activity_30": 0.006389}, "trend_signal": 0, "fair_value": 0.04168, "relative_strength": -86.749268, "rate_of_change": -5.5370880425491515, "market_dynamics": 0.144732, "expectation": {"probability": 28.6975, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 3999527}, "trend_line": 0.009396, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002745, "activity_20": 0.003511, "activity_30": 0.005909}, "trend_signal": 0, "fair_value": 0.041256, "relative_strength": -86.120918, "rate_of_change": -5.529861250754074, "market_dynamics": 0.42751, "expectation": {"probability": 28.6368, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 1151094}, "trend_line": 0.008812, "activity_lines": {"activity_5": 0.002367, "activity_10": 0.002591, "activity_20": 0.003197, "activity_30": 0.005431}, "trend_signal": 0, "fair_value": 0.040846, "relative_strength": -88.272707, "rate_of_change": -6.215410813111957, "market_dynamics": 0.552588, "expectation": {"probability": 28.6931, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 2651048}, "trend_line": 0.008246, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002464, "activity_20": 0.002945, "activity_30": 0.004992}, "trend_signal": 0, "fair_value": 0.04048, "relative_strength": -87.534258, "rate_of_change": -6.423059464366779, "market_dynamics": 0.660164, "expectation": {"probability": 28.5515, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 6064635}, "trend_line": 0.007746, "activity_lines": {"activity_5": 0.0021, "activity_10": 0.002345, "activity_20": 0.00276, "activity_30": 0.004589}, "trend_signal": 0, "fair_value": 0.040096, "relative_strength": -86.926246, "rate_of_change": -6.063545961678384, "market_dynamics": 0.773577, "expectation": {"probability": 27.77, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 3985396}, "trend_line": 0.007246, "activity_lines": {"activity_5": 0.002033, "activity_10": 0.002245, "activity_20": 0.002613, "activity_30": 0.004218}, "trend_signal": 0, "fair_value": 0.039674, "relative_strength": -86.406841, "rate_of_change": -6.4549444874774125, "market_dynamics": 0.692738, "expectation": {"probability": 26.8977, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 2042752}, "trend_line": 0.006746, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002164, "activity_20": 0.002504, "activity_30": 0.00388}, "trend_signal": 0, "fair_value": 0.03929, "relative_strength": -85.743274, "rate_of_change": -6.900358818658564, "market_dynamics": 0.655161, "expectation": {"probability": 26.931, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 285009}, "trend_line": 0.006246, "activity_lines": {"activity_5": 0.002, "activity_10": 0.0021, "activity_20": 0.002424, "activity_30": 0.003574}, "trend_signal": 0, "fair_value": 0.038862, "relative_strength": -85.335313, "rate_of_change": -7.41179958493923, "market_dynamics": 0.677032, "expectation": {"probability": 26.072, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 4185355}, "trend_line": 0.005729, "activity_lines": {"activity_5": 0.002167, "activity_10": 0.002145, "activity_20": 0.002402, "activity_30": 0.003332}, "trend_signal": 0, "fair_value": 0.038524, "relative_strength": -80.578516, "rate_of_change": -8.277297470381045, "market_dynamics": 0.787457, "expectation": {"probability": 26.1313, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 4781905}, "trend_line": 0.005212, "activity_lines": {"activity_5": 0.0023, "activity_10": 0.0022, "activity_20": 0.002388, "activity_30": 0.003124}, "trend_signal": 0, "fair_value": 0.038168, "relative_strength": -79.613539, "rate_of_change": -9.0242625240007, "market_dynamics": 0.993488, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 548964}, "trend_line": 0.004729, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002255, "activity_20": 0.002379, "activity_30": 0.002949}, "trend_signal": 0, "fair_value": 0.037811, "relative_strength": -78.926532, "rate_of_change": -9.267075978511127, "market_dynamics": 1.154786, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0025, "high": 0.005, "low": 0.0025, "close": 0.003, "volume": 42166530}, "trend_line": 0.004279, "activity_lines": {"activity_5": 0.002633, "activity_10": 0.0024, "activity_20": 0.002419, "activity_30": 0.002837}, "trend_signal": 0, "fair_value": 0.037464, "relative_strength": -73.997596, "rate_of_change": -9.515753859166841, "market_dynamics": 1.395707, "expectation": {"probability": 26.1679, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 4328093}, "trend_line": 0.003912, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.002718, "activity_20": 0.002557, "activity_30": 0.002819}, "trend_signal": 0, "fair_value": 0.03713, "relative_strength": -63.870245, "rate_of_change": -8.576770273428375, "market_dynamics": 1.432563, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 3737372}, "trend_line": 0.003496, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.002909, "activity_20": 0.002645, "activity_30": 0.002792}, "trend_signal": 0, "fair_value": 0.036811, "relative_strength": -66.953391, "rate_of_change": -10.633946830265842, "market_dynamics": 1.46391, "expectation": {"probability": 30.0279, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 3276592}, "trend_line": 0.003262, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.002982, "activity_20": 0.002681, "activity_30": 0.00276}, "trend_signal": 0, "fair_value": 0.03647, "relative_strength": -70.491614, "rate_of_change": -6.693363844393588, "market_dynamics": 1.510998, "expectation": {"probability": 27.0471, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 12123872}, "trend_line": 0.003046, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003127, "activity_20": 0.002764, "activity_30": 0.002776}, "trend_signal": 0, "fair_value": 0.036145, "relative_strength": -64.383101, "rate_of_change": -6.62170447578173, "market_dynamics": 1.462266, "expectation": {"probability": 28.9768, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 1324620}, "trend_line": 0.002896, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.003245, "activity_20": 0.002845, "activity_30": 0.002805}, "trend_signal": 0, "fair_value": 0.035844, "relative_strength": -62.693515, "rate_of_change": -4.924491135915954, "market_dynamics": 1.43741, "expectation": {"probability": 27.9983, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 6310560}, "trend_line": 0.00285, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003245, "activity_20": 0.002876, "activity_30": 0.002812}, "trend_signal": 0, "fair_value": 0.035572, "relative_strength": -66.900692, "rate_of_change": -1.5883977900552497, "market_dynamics": 1.39872, "expectation": {"probability": 30.0314, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 10018992}, "trend_line": 0.002817, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.003227, "activity_20": 0.002907, "activity_30": 0.002822}, "trend_signal": 1, "fair_value": 0.035299, "relative_strength": -66.384179, "rate_of_change": -1.1578947368421066, "market_dynamics": 1.393768, "expectation": {"probability": 33.2315, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 17261234}, "trend_line": 0.002817, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003291, "activity_20": 0.002986, "activity_30": 0.002866}, "trend_signal": 1, "fair_value": 0.035023, "relative_strength": -59.132733, "rate_of_change": 0.0, "market_dynamics": 1.398833, "expectation": {"probability": 34.2435, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0035, "high": 0.005, "low": 0.0035, "close": 0.005, "volume": 50938743}, "trend_line": 0.002883, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.003609, "activity_20": 0.003202, "activity_30": 0.003006}, "trend_signal": 1, "fair_value": 0.034751, "relative_strength": -39.293789, "rate_of_change": 2.3429179978700776, "market_dynamics": 1.504523, "expectation": {"probability": 35.4802, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 41974610}, "trend_line": 0.0029, "activity_lines": {"activity_5": 0.003967, "activity_10": 0.0037, "activity_20": 0.003312, "activity_30": 0.003078}, "trend_signal": 1, "fair_value": 0.034547, "relative_strength": -49.176149, "rate_of_change": 0.5896635449184757, "market_dynamics": 1.580613, "expectation": {"probability": 36.1374, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 8661168}, "trend_line": 0.002917, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.003773, "activity_20": 0.003414, "activity_30": 0.003149}, "trend_signal": 1, "fair_value": 0.034349, "relative_strength": -45.995858, "rate_of_change": 0.5862068965517272, "market_dynamics": 1.527562, "expectation": {"probability": 33.7356, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 19760913}, "trend_line": 0.002967, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.003845, "activity_20": 0.003507, "activity_30": 0.003219}, "trend_signal": 1, "fair_value": 0.034156, "relative_strength": -42.889009, "rate_of_change": 1.7140898183064839, "market_dynamics": 1.411197, "expectation": {"probability": 34.0317, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0035, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 36925894}, "trend_line": 0.003, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.003909, "activity_20": 0.00359, "activity_30": 0.003286}, "trend_signal": 1, "fair_value": 0.033938, "relative_strength": -39.228583, "rate_of_change": 1.112234580384228, "market_dynamics": 1.277809, "expectation": {"probability": 32.6656, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 60885743}, "trend_line": 0.003, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003773, "activity_20": 0.003569, "activity_30": 0.003286}, "trend_signal": 1, "fair_value": 0.033778, "relative_strength": -50.877498, "rate_of_change": 0.0, "market_dynamics": 1.014315, "expectation": {"probability": 32.8162, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 11730238}, "trend_line": 0.003, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003645, "activity_20": 0.003543, "activity_30": 0.003286}, "trend_signal": 1, "fair_value": 0.033618, "relative_strength": -49.786074, "rate_of_change": 0.0, "market_dynamics": 0.686106, "expectation": {"probability": 26.8919, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 21117483}, "trend_line": 0.003, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003527, "activity_20": 0.003512, "activity_30": 0.003286}, "trend_signal": 1, "fair_value": 0.033461, "relative_strength": -47.470983, "rate_of_change": 0.0, "market_dynamics": 0.374858, "expectation": {"probability": 26.4276, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2587887}, "trend_line": 0.003, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003409, "activity_20": 0.003476, "activity_30": 0.003286}, "trend_signal": 1, "fair_value": 0.033307, "relative_strength": -45.130874, "rate_of_change": 0.0, "market_dynamics": -0.011829, "expectation": {"probability": 26.2454, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 3481658}, "trend_line": 0.003017, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003291, "activity_20": 0.003438, "activity_30": 0.003286}, "trend_signal": 0, "fair_value": 0.033147, "relative_strength": -41.499292, "rate_of_change": 0.5666666666666695, "market_dynamics": -0.249664, "expectation": {"probability": 26.3968, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 1277557}, "trend_line": 0.003033, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003182, "activity_20": 0.003398, "activity_30": 0.003285}, "trend_signal": 0, "fair_value": 0.032993, "relative_strength": -38.809753, "rate_of_change": 0.5303281405369558, "market_dynamics": -0.300791, "expectation": {"probability": 26.6427, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.0025, "close": 0.0035, "volume": 13685171}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.0032, "activity_20": 0.003402, "activity_30": 0.003315}, "trend_signal": 1, "fair_value": 0.032833, "relative_strength": -23.653195, "rate_of_change": 1.1210023079459195, "market_dynamics": -0.260484, "expectation": {"probability": 28.7888, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0025, "close": 0.003, "volume": 48664780}, "trend_line": 0.0031, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003136, "activity_20": 0.003357, "activity_30": 0.003311}, "trend_signal": 1, "fair_value": 0.032666, "relative_strength": -30.121398, "rate_of_change": 1.0759700032605166, "market_dynamics": -0.152105, "expectation": {"probability": 25.0936, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 22878164}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.003091, "activity_20": 0.003317, "activity_30": 0.003304}, "trend_signal": 0, "fair_value": 0.032493, "relative_strength": -26.874396, "rate_of_change": 1.0645161290322593, "market_dynamics": -0.124947, "expectation": {"probability": 24.7934, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 4134207}, "trend_line": 0.003167, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003064, "activity_20": 0.003279, "activity_30": 0.003296}, "trend_signal": 0, "fair_value": 0.03232, "relative_strength": -21.795603, "rate_of_change": 1.0852218321098046, "market_dynamics": -0.212312, "expectation": {"probability": 24.8918, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 31706576}, "trend_line": 0.003233, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.003236, "activity_20": 0.003336, "activity_30": 0.003349}, "trend_signal": 1, "fair_value": 0.032153, "relative_strength": 11.20121, "rate_of_change": 2.0839911588253894, "market_dynamics": -0.059715, "expectation": {"probability": 35.5637, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 13568393}, "trend_line": 0.003283, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.0033, "activity_20": 0.003343, "activity_30": 0.003367}, "trend_signal": 1, "fair_value": 0.03199, "relative_strength": 2.862228, "rate_of_change": 1.5465511908444074, "market_dynamics": -0.067458, "expectation": {"probability": 34.7997, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 12390201}, "trend_line": 0.003317, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003264, "activity_20": 0.003302, "activity_30": 0.003348}, "trend_signal": 0, "fair_value": 0.031829, "relative_strength": -10.218404, "rate_of_change": 1.0356381358513609, "market_dynamics": -0.056435, "expectation": {"probability": 25.9993, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 924624}, "trend_line": 0.00335, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003318, "activity_20": 0.00331, "activity_30": 0.00336}, "trend_signal": 0, "fair_value": 0.031679, "relative_strength": 6.005381, "rate_of_change": 0.9948748869460369, "market_dynamics": 0.214881, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 29883390}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003273, "activity_20": 0.003267, "activity_30": 0.003338}, "trend_signal": 0, "fair_value": 0.031518, "relative_strength": -9.292771, "rate_of_change": 0.5074626865671668, "market_dynamics": 0.209616, "expectation": {"probability": 26.7197, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 15290568}, "trend_line": 0.003383, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003227, "activity_20": 0.003226, "activity_30": 0.003314}, "trend_signal": 0, "fair_value": 0.031358, "relative_strength": -4.894654, "rate_of_change": 0.47520047520047387, "market_dynamics": 0.287267, "expectation": {"probability": 26.9695, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 5751671}, "trend_line": 0.003383, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003182, "activity_20": 0.003195, "activity_30": 0.003289}, "trend_signal": 0, "fair_value": 0.031198, "relative_strength": -1.776944, "rate_of_change": 0.0, "market_dynamics": 0.42929, "expectation": {"probability": 27.0174, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 14345683}, "trend_line": 0.00335, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.003145, "activity_20": 0.003169, "activity_30": 0.003265}, "trend_signal": 0, "fair_value": 0.031044, "relative_strength": 0.543846, "rate_of_change": -0.9754655631096673, "market_dynamics": 0.476177, "expectation": {"probability": 27.8387, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 3588116}, "trend_line": 0.003317, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.003018, "activity_20": 0.0031, "activity_30": 0.00321}, "trend_signal": 0, "fair_value": 0.030887, "relative_strength": -16.420226, "rate_of_change": -0.9850746268656729, "market_dynamics": 0.214309, "expectation": {"probability": 26.8217, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 2725629}, "trend_line": 0.0033, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.0029, "activity_20": 0.003038, "activity_30": 0.003157}, "trend_signal": 0, "fair_value": 0.030724, "relative_strength": -16.279271, "rate_of_change": -0.5125113053964453, "market_dynamics": -0.032183, "expectation": {"probability": 25.7448, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 3812926}, "trend_line": 0.003283, "activity_lines": {"activity_5": 0.002767, "activity_10": 0.002882, "activity_20": 0.003031, "activity_30": 0.003138}, "trend_signal": 0, "fair_value": 0.030563, "relative_strength": -3.84967, "rate_of_change": -0.5151515151515179, "market_dynamics": -0.144208, "expectation": {"probability": 25.7373, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 3426271}, "trend_line": 0.00325, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002791, "activity_20": 0.002976, "activity_30": 0.003087}, "trend_signal": 0, "fair_value": 0.0304, "relative_strength": -19.287333, "rate_of_change": -1.005178190679258, "market_dynamics": -0.404686, "expectation": {"probability": 26.5412, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1641680}, "trend_line": 0.00325, "activity_lines": {"activity_5": 0.002767, "activity_10": 0.002809, "activity_20": 0.002971, "activity_30": 0.003071}, "trend_signal": 0, "fair_value": 0.030233, "relative_strength": -1.18421, "rate_of_change": 0.0, "market_dynamics": -0.310296, "expectation": {"probability": 25.6391, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 3034249}, "trend_line": 0.00325, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002827, "activity_20": 0.002967, "activity_30": 0.003055}, "trend_signal": 0, "fair_value": 0.03006, "relative_strength": -0.428706, "rate_of_change": 0.0, "market_dynamics": -0.144787, "expectation": {"probability": 26.0169, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1355412}, "trend_line": 0.003233, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002855, "activity_20": 0.002962, "activity_30": 0.003039}, "trend_signal": 0, "fair_value": 0.0299, "relative_strength": -0.476342, "rate_of_change": -0.5230769230769124, "market_dynamics": -0.220063, "expectation": {"probability": 25.9693, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 1754400}, "trend_line": 0.003167, "activity_lines": {"activity_5": 0.002967, "activity_10": 0.002882, "activity_20": 0.002957, "activity_30": 0.003024}, "trend_signal": 0, "fair_value": 0.02974, "relative_strength": 0.900936, "rate_of_change": -2.041447571914633, "market_dynamics": -0.088956, "expectation": {"probability": 25.3035, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1858988}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002909, "activity_20": 0.002952, "activity_30": 0.003013}, "trend_signal": 0, "fair_value": 0.029586, "relative_strength": 0.329358, "rate_of_change": -1.0735712030312654, "market_dynamics": 0.025419, "expectation": {"probability": 26.7138, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 380989}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002755, "activity_20": 0.002855, "activity_30": 0.00294}, "trend_signal": 0, "fair_value": 0.029419, "relative_strength": -33.436398, "rate_of_change": -2.1066070858602006, "market_dynamics": -0.327577, "expectation": {"probability": 24.9908, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/501a441d-e907-4c7a-8697-479370a089ae/", "share_image": "https://sharemaestro.com/terminal/501a441d-e907-4c7a-8697-479370a089ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}