{"ticker": {"uuid": "501b0be5-6824-4de9-96a1-40cfd212477e", "symbol": "RANC", "name": "PT Supra Boga Lestari Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RANC fell 16.67%, moving from 630.00 to 525.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.00 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 34.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "525.00"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.00"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 515.0, "high": 585.0, "low": 490.0, "close": 525.0, "volume": 161000}, "trend_line": 734.833333, "activity_lines": {"activity_5": 528.333333, "activity_10": 543.272727, "activity_20": 581.02381, "activity_30": 644.064516}, "trend_signal": 0, "fair_value": 594.134615, "relative_strength": 3.000312, "rate_of_change": -1.232078897849457, "market_dynamics": -0.801273, "expectation": {"probability": 34.7089, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 680.0, "high": 695.0, "low": 670.0, "close": 680.0, "volume": 232100}, "trend_line": 798.666667, "activity_lines": {"activity_5": 690.0, "activity_10": 697.181818, "activity_20": 714.952381, "activity_30": 741.860215}, "trend_signal": 0, "fair_value": 1011.003882, "relative_strength": -28.02689, "rate_of_change": -1.338274613959239, "market_dynamics": 0.697228, "expectation": {"probability": 35.4481, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 680.0, "high": 700.0, "low": 660.0, "close": 670.0, "volume": 39100}, "trend_line": 783.333333, "activity_lines": {"activity_5": 680.0, "activity_10": 692.0, "activity_20": 708.571429, "activity_30": 733.55914}, "trend_signal": 0, "fair_value": 1013.366177, "relative_strength": -27.515727, "rate_of_change": -1.9198665267446204, "market_dynamics": 0.612229, "expectation": {"probability": 35.6764, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 665.0, "high": 670.0, "low": 600.0, "close": 630.0, "volume": 149500}, "trend_line": 769.0, "activity_lines": {"activity_5": 660.666667, "activity_10": 679.909091, "activity_20": 699.0, "activity_30": 723.666667}, "trend_signal": 0, "fair_value": 1015.301541, "relative_strength": -31.524312, "rate_of_change": -1.8297871922679996, "market_dynamics": 0.511735, "expectation": {"probability": 34.4305, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 630.0, "high": 700.0, "low": 625.0, "close": 675.0, "volume": 117800}, "trend_line": 757.0, "activity_lines": {"activity_5": 663.0, "activity_10": 677.272727, "activity_20": 694.5, "activity_30": 717.602151}, "trend_signal": 0, "fair_value": 1017.457158, "relative_strength": -25.752769, "rate_of_change": -1.5604681404421328, "market_dynamics": 0.689365, "expectation": {"probability": 34.148, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 675.0, "high": 695.0, "low": 660.0, "close": 675.0, "volume": 19600}, "trend_line": 746.166667, "activity_lines": {"activity_5": 665.666667, "activity_10": 674.818182, "activity_20": 690.547619, "activity_30": 712.311828}, "trend_signal": 0, "fair_value": 1019.658247, "relative_strength": -24.104105, "rate_of_change": -1.431087582562753, "market_dynamics": 0.733717, "expectation": {"probability": 34.0774, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 680.0, "high": 690.0, "low": 665.0, "close": 670.0, "volume": 7600}, "trend_line": 736.0, "activity_lines": {"activity_5": 667.0, "activity_10": 671.909091, "activity_20": 686.619048, "activity_30": 707.397849}, "trend_signal": 0, "fair_value": 1021.952334, "relative_strength": -23.93355, "rate_of_change": -1.3625195884018177, "market_dynamics": 0.865112, "expectation": {"probability": 34.4742, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 675.0, "high": 690.0, "low": 650.0, "close": 675.0, "volume": 112000}, "trend_line": 732.333333, "activity_lines": {"activity_5": 670.666667, "activity_10": 670.636364, "activity_20": 683.761905, "activity_30": 703.462366}, "trend_signal": 0, "fair_value": 1023.960165, "relative_strength": -22.919761, "rate_of_change": -0.4981884510869512, "market_dynamics": 1.119144, "expectation": {"probability": 33.9934, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 675.0, "high": 690.0, "low": 650.0, "close": 670.0, "volume": 110500}, "trend_line": 728.0, "activity_lines": {"activity_5": 672.333333, "activity_10": 669.454545, "activity_20": 680.97619, "activity_30": 699.44086}, "trend_signal": 0, "fair_value": 1025.890473, "relative_strength": -24.11709, "rate_of_change": -0.5917159310840816, "market_dynamics": 1.117443, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 665.0, "high": 680.0, "low": 655.0, "close": 660.0, "volume": 65800}, "trend_line": 722.5, "activity_lines": {"activity_5": 668.0, "activity_10": 667.545455, "activity_20": 677.809524, "activity_30": 695.053763}, "trend_signal": 0, "fair_value": 1027.790783, "relative_strength": -24.387006, "rate_of_change": -0.7554945054945055, "market_dynamics": 1.049879, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 665.0, "high": 700.0, "low": 665.0, "close": 680.0, "volume": 96900}, "trend_line": 718.0, "activity_lines": {"activity_5": 671.333333, "activity_10": 669.636364, "activity_20": 677.166667, "activity_30": 692.311828}, "trend_signal": 0, "fair_value": 1029.716985, "relative_strength": -21.319839, "rate_of_change": -0.6228373702422145, "market_dynamics": 1.091278, "expectation": {"probability": 33.8548, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 680.0, "high": 680.0, "low": 660.0, "close": 665.0, "volume": 29900}, "trend_line": 713.666667, "activity_lines": {"activity_5": 669.333333, "activity_10": 669.0, "activity_20": 675.428571, "activity_30": 688.892473}, "trend_signal": 0, "fair_value": 1031.387879, "relative_strength": -21.558605, "rate_of_change": -0.6035282729805068, "market_dynamics": 0.941416, "expectation": {"probability": 35.1598, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 680.0, "high": 690.0, "low": 635.0, "close": 660.0, "volume": 173800}, "trend_line": 709.0, "activity_lines": {"activity_5": 666.0, "activity_10": 667.727273, "activity_20": 673.261905, "activity_30": 685.430108}, "trend_signal": 0, "fair_value": 1032.957787, "relative_strength": -21.486358, "rate_of_change": -0.653900093108869, "market_dynamics": 0.908627, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 660.0, "high": 660.0, "low": 620.0, "close": 655.0, "volume": 27500}, "trend_line": 704.333333, "activity_lines": {"activity_5": 662.0, "activity_10": 665.727273, "activity_20": 670.761905, "activity_30": 681.946237}, "trend_signal": 0, "fair_value": 1034.556118, "relative_strength": -20.871885, "rate_of_change": -0.6582040902679777, "market_dynamics": 0.923288, "expectation": {"probability": 34.052, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 635.0, "high": 665.0, "low": 615.0, "close": 630.0, "volume": 73400}, "trend_line": 699.0, "activity_lines": {"activity_5": 650.666667, "activity_10": 658.727273, "activity_20": 666.095238, "activity_30": 677.150538}, "trend_signal": 0, "fair_value": 1035.970003, "relative_strength": -23.302462, "rate_of_change": -0.7572171797241972, "market_dynamics": 0.754855, "expectation": {"probability": 33.4783, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 625.0, "high": 665.0, "low": 620.0, "close": 625.0, "volume": 63000}, "trend_line": 693.833333, "activity_lines": {"activity_5": 639.666667, "activity_10": 651.636364, "activity_20": 661.214286, "activity_30": 672.376344}, "trend_signal": 0, "fair_value": 1037.569544, "relative_strength": -23.766604, "rate_of_change": -0.7391512160228842, "market_dynamics": 0.660433, "expectation": {"probability": 32.9236, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 625.0, "high": 660.0, "low": 610.0, "close": 635.0, "volume": 16500}, "trend_line": 688.5, "activity_lines": {"activity_5": 635.666667, "activity_10": 647.272727, "activity_20": 657.642857, "activity_30": 668.580645}, "trend_signal": 0, "fair_value": 1039.208997, "relative_strength": -20.935531, "rate_of_change": -0.7686763875900494, "market_dynamics": 0.484611, "expectation": {"probability": 32.2342, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 615.0, "high": 635.0, "low": 590.0, "close": 590.0, "volume": 78500}, "trend_line": 681.833333, "activity_lines": {"activity_5": 618.666667, "activity_10": 635.363636, "activity_20": 650.142857, "activity_30": 662.225806}, "trend_signal": 0, "fair_value": 1040.499515, "relative_strength": -26.116193, "rate_of_change": -0.9682885984023183, "market_dynamics": 0.267662, "expectation": {"probability": 33.4713, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 600.0, "high": 600.0, "low": 575.0, "close": 575.0, "volume": 119400}, "trend_line": 674.666667, "activity_lines": {"activity_5": 601.333333, "activity_10": 622.272727, "activity_20": 641.880952, "activity_30": 655.333333}, "trend_signal": 0, "fair_value": 1041.705974, "relative_strength": -27.293621, "rate_of_change": -1.0510876563437355, "market_dynamics": 0.008515, "expectation": {"probability": 33.0271, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 580.0, "high": 695.0, "low": 575.0, "close": 645.0, "volume": 261400}, "trend_line": 669.833333, "activity_lines": {"activity_5": 612.666667, "activity_10": 623.636364, "activity_20": 641.02381, "activity_30": 653.419355}, "trend_signal": 0, "fair_value": 1043.421624, "relative_strength": -16.484382, "rate_of_change": -0.7164032605155997, "market_dynamics": 0.147575, "expectation": {"probability": 32.1933, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 645.0, "high": 670.0, "low": 585.0, "close": 585.0, "volume": 99400}, "trend_line": 664.333333, "activity_lines": {"activity_5": 603.0, "activity_10": 614.363636, "activity_20": 634.619048, "activity_30": 647.946237}, "trend_signal": 0, "fair_value": 1044.75266, "relative_strength": -22.818555, "rate_of_change": -0.8210997764723064, "market_dynamics": -0.046491, "expectation": {"probability": 34.6756, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 585.0, "high": 610.0, "low": 545.0, "close": 585.0, "volume": 357500}, "trend_line": 661.333333, "activity_lines": {"activity_5": 596.0, "activity_10": 606.818182, "activity_20": 628.666667, "activity_30": 642.827957}, "trend_signal": 0, "fair_value": 1045.999031, "relative_strength": -22.52061, "rate_of_change": -0.4515805320880986, "market_dynamics": -0.064056, "expectation": {"probability": 32.7861, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 585.0, "high": 585.0, "low": 530.0, "close": 580.0, "volume": 128800}, "trend_line": 657.666667, "activity_lines": {"activity_5": 590.666667, "activity_10": 599.818182, "activity_20": 622.690476, "activity_30": 637.580645}, "trend_signal": 0, "fair_value": 1047.261731, "relative_strength": -21.431989, "rate_of_change": -0.5544353833439811, "market_dynamics": -0.042428, "expectation": {"probability": 33.8872, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 575.0, "high": 595.0, "low": 540.0, "close": 575.0, "volume": 84800}, "trend_line": 653.5, "activity_lines": {"activity_5": 584.333333, "activity_10": 593.363636, "activity_20": 616.666667, "activity_30": 632.247312}, "trend_signal": 0, "fair_value": 1048.528663, "relative_strength": -20.251658, "rate_of_change": -0.6335530153909962, "market_dynamics": -0.393146, "expectation": {"probability": 33.5063, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 575.0, "high": 590.0, "low": 545.0, "close": 565.0, "volume": 49000}, "trend_line": 649.5, "activity_lines": {"activity_5": 574.666667, "activity_10": 586.545455, "activity_20": 609.952381, "activity_30": 626.537634}, "trend_signal": 0, "fair_value": 1049.658925, "relative_strength": -20.885064, "rate_of_change": -0.612088752869166, "market_dynamics": -0.525176, "expectation": {"probability": 33.0631, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 560.0, "high": 615.0, "low": 560.0, "close": 610.0, "volume": 56100}, "trend_line": 646.5, "activity_lines": {"activity_5": 585.333333, "activity_10": 589.090909, "activity_20": 608.047619, "activity_30": 623.989247}, "trend_signal": 0, "fair_value": 1051.138122, "relative_strength": -13.896453, "rate_of_change": -0.4618937644341801, "market_dynamics": -0.444416, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 610.0, "high": 670.0, "low": 605.0, "close": 670.0, "volume": 297400}, "trend_line": 645.166667, "activity_lines": {"activity_5": 614.333333, "activity_10": 602.818182, "activity_20": 612.166667, "activity_30": 625.505376}, "trend_signal": 0, "fair_value": 1053.014029, "relative_strength": -6.846762, "rate_of_change": -0.20623866976025346, "market_dynamics": 0.088076, "expectation": {"probability": 40.882, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 670.0, "high": 675.0, "low": 625.0, "close": 655.0, "volume": 144400}, "trend_line": 642.666667, "activity_lines": {"activity_5": 632.666667, "activity_10": 613.181818, "activity_20": 614.857143, "activity_30": 626.139785}, "trend_signal": 0, "fair_value": 1054.805877, "relative_strength": -8.522582, "rate_of_change": -0.38749677066003785, "market_dynamics": 0.584768, "expectation": {"probability": 38.3244, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 660.0, "high": 700.0, "low": 660.0, "close": 675.0, "volume": 234600}, "trend_line": 640.833333, "activity_lines": {"activity_5": 652.666667, "activity_10": 626.0, "activity_20": 619.547619, "activity_30": 628.225806}, "trend_signal": 0, "fair_value": 1056.568698, "relative_strength": -5.631682, "rate_of_change": -0.28526981313003474, "market_dynamics": 1.265245, "expectation": {"probability": 40.8329, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 675.0, "high": 690.0, "low": 650.0, "close": 690.0, "volume": 70800}, "trend_line": 641.166667, "activity_lines": {"activity_5": 671.0, "activity_10": 639.727273, "activity_20": 625.642857, "activity_30": 631.397849}, "trend_signal": 0, "fair_value": 1058.415577, "relative_strength": -4.505768, "rate_of_change": 0.05201570873965798, "market_dynamics": 1.555591, "expectation": {"probability": 41.7094, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 655.0, "high": 700.0, "low": 640.0, "close": 675.0, "volume": 119700}, "trend_line": 641.0, "activity_lines": {"activity_5": 676.0, "activity_10": 649.909091, "activity_20": 630.166667, "activity_30": 633.580645}, "trend_signal": 0, "fair_value": 1060.021165, "relative_strength": -6.569907, "rate_of_change": -0.025994333233165606, "market_dynamics": 1.451186, "expectation": {"probability": 39.7508, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 680.0, "high": 695.0, "low": 640.0, "close": 640.0, "volume": 86200}, "trend_line": 639.666667, "activity_lines": {"activity_5": 665.0, "activity_10": 652.090909, "activity_20": 631.380952, "activity_30": 633.516129}, "trend_signal": 0, "fair_value": 1061.257256, "relative_strength": -11.426457, "rate_of_change": -0.2080082683307393, "market_dynamics": 1.314983, "expectation": {"probability": 39.1741, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 635.0, "high": 685.0, "low": 635.0, "close": 670.0, "volume": 19400}, "trend_line": 639.666667, "activity_lines": {"activity_5": 666.0, "activity_10": 658.727273, "activity_20": 635.571429, "activity_30": 635.473118}, "trend_signal": 0, "fair_value": 1062.770319, "relative_strength": -7.244746, "rate_of_change": 0.0, "market_dynamics": 1.123741, "expectation": {"probability": 41.2479, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 660.0, "high": 670.0, "low": 615.0, "close": 670.0, "volume": 11200}, "trend_line": 641.0, "activity_lines": {"activity_5": 666.0, "activity_10": 663.727273, "activity_20": 639.714286, "activity_30": 637.430108}, "trend_signal": 0, "fair_value": 1064.428519, "relative_strength": -7.730416, "rate_of_change": 0.20844184460217288, "market_dynamics": 0.968979, "expectation": {"probability": 32.9815, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 630.0, "high": 670.0, "low": 630.0, "close": 660.0, "volume": 27200}, "trend_line": 640.5, "activity_lines": {"activity_5": 663.0, "activity_10": 665.181818, "activity_20": 642.833333, "activity_30": 638.655914}, "trend_signal": 0, "fair_value": 1065.817005, "relative_strength": -7.203993, "rate_of_change": -0.078003120124805, "market_dynamics": 0.87284, "expectation": {"probability": 38.7987, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 625.0, "high": 695.0, "low": 605.0, "close": 615.0, "volume": 26800}, "trend_line": 638.5, "activity_lines": {"activity_5": 647.0, "activity_10": 656.727273, "activity_20": 641.52381, "activity_30": 637.010753}, "trend_signal": 0, "fair_value": 1067.013788, "relative_strength": -12.845439, "rate_of_change": -0.312256049960968, "market_dynamics": 0.710145, "expectation": {"probability": 33.5726, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 655.0, "high": 695.0, "low": 605.0, "close": 645.0, "volume": 83900}, "trend_line": 637.666667, "activity_lines": {"activity_5": 645.0, "activity_10": 653.636364, "activity_20": 643.119048, "activity_30": 637.430108}, "trend_signal": 0, "fair_value": 1068.402878, "relative_strength": -6.995172, "rate_of_change": -0.13051417384495517, "market_dynamics": 0.614804, "expectation": {"probability": 40.5987, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 645.0, "high": 650.0, "low": 575.0, "close": 595.0, "volume": 110100}, "trend_line": 635.0, "activity_lines": {"activity_5": 626.0, "activity_10": 641.909091, "activity_20": 639.904762, "activity_30": 634.677419}, "trend_signal": 0, "fair_value": 1069.677068, "relative_strength": -14.893843, "rate_of_change": -0.4181913745853617, "market_dynamics": 0.407929, "expectation": {"probability": 33.6379, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 595.0, "high": 630.0, "low": 575.0, "close": 595.0, "volume": 53000}, "trend_line": 632.5, "activity_lines": {"activity_5": 612.0, "activity_10": 631.272727, "activity_20": 636.666667, "activity_30": 632.096774}, "trend_signal": 0, "fair_value": 1070.818214, "relative_strength": -14.28259, "rate_of_change": -0.39370078740157477, "market_dynamics": 0.087299, "expectation": {"probability": 32.4401, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 600.0, "high": 660.0, "low": 570.0, "close": 630.0, "volume": 50800}, "trend_line": 631.5, "activity_lines": {"activity_5": 614.666667, "activity_10": 628.454545, "activity_20": 636.666667, "activity_30": 631.935484}, "trend_signal": 0, "fair_value": 1072.123246, "relative_strength": -9.964905, "rate_of_change": -0.15810276679841898, "market_dynamics": -0.050956, "expectation": {"probability": 33.3066, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 580.0, "high": 645.0, "low": 580.0, "close": 605.0, "volume": 28000}, "trend_line": 629.0, "activity_lines": {"activity_5": 611.0, "activity_10": 622.181818, "activity_20": 634.357143, "activity_30": 630.225806}, "trend_signal": 0, "fair_value": 1073.219642, "relative_strength": -12.488711, "rate_of_change": -0.395882818685669, "market_dynamics": -0.422423, "expectation": {"probability": 34.9159, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 610.0, "high": 650.0, "low": 540.0, "close": 620.0, "volume": 26700}, "trend_line": 627.5, "activity_lines": {"activity_5": 613.0, "activity_10": 619.909091, "activity_20": 633.380952, "activity_30": 629.645161}, "trend_signal": 0, "fair_value": 1074.327528, "relative_strength": -9.956017, "rate_of_change": -0.23847376788553257, "market_dynamics": -0.558086, "expectation": {"probability": 33.451, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 580.0, "high": 625.0, "low": 575.0, "close": 575.0, "volume": 56400}, "trend_line": 624.666667, "activity_lines": {"activity_5": 601.666667, "activity_10": 609.818182, "activity_20": 627.952381, "activity_30": 626.258065}, "trend_signal": 0, "fair_value": 1075.134857, "relative_strength": -16.722699, "rate_of_change": -0.4515271713147472, "market_dynamics": -0.661986, "expectation": {"probability": 35.3221, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 605.0, "high": 605.0, "low": 575.0, "close": 595.0, "volume": 20700}, "trend_line": 622.666667, "activity_lines": {"activity_5": 598.333333, "activity_10": 605.090909, "activity_20": 624.452381, "activity_30": 624.344086}, "trend_signal": 0, "fair_value": 1076.046202, "relative_strength": -12.836553, "rate_of_change": -0.3201707575666111, "market_dynamics": -0.792362, "expectation": {"probability": 33.7169, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 605.0, "high": 635.0, "low": 600.0, "close": 600.0, "volume": 69000}, "trend_line": 621.666667, "activity_lines": {"activity_5": 596.666667, "activity_10": 602.636364, "activity_20": 621.333333, "activity_30": 622.88172}, "trend_signal": 0, "fair_value": 1076.536042, "relative_strength": -11.997611, "rate_of_change": -0.1605995716485013, "market_dynamics": -0.6804, "expectation": {"probability": 34.3714, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 620.0, "high": 700.0, "low": 560.0, "close": 585.0, "volume": 652400}, "trend_line": 620.333333, "activity_lines": {"activity_5": 592.0, "activity_10": 598.545455, "activity_20": 616.619048, "activity_30": 620.516129}, "trend_signal": 0, "fair_value": 1077.050677, "relative_strength": -13.06827, "rate_of_change": -0.21447731891983887, "market_dynamics": -0.564799, "expectation": {"probability": 36.3055, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 585.0, "high": 615.0, "low": 565.0, "close": 605.0, "volume": 111400}, "trend_line": 619.333333, "activity_lines": {"activity_5": 595.333333, "activity_10": 598.636364, "activity_20": 613.928571, "activity_30": 619.526882}, "trend_signal": 0, "fair_value": 1078.050314, "relative_strength": -9.737446, "rate_of_change": -0.16120365403611156, "market_dynamics": -0.448668, "expectation": {"probability": 34.731, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 595.0, "high": 610.0, "low": 565.0, "close": 595.0, "volume": 25600}, "trend_line": 619.5, "activity_lines": {"activity_5": 596.333333, "activity_10": 597.636364, "activity_20": 610.595238, "activity_30": 617.956989}, "trend_signal": 0, "fair_value": 1078.93747, "relative_strength": -8.371399, "rate_of_change": 0.026910710455812212, "market_dynamics": -0.381097, "expectation": {"probability": 36.6643, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 595.0, "high": 615.0, "low": 580.0, "close": 585.0, "volume": 13700}, "trend_line": 619.833333, "activity_lines": {"activity_5": 592.666667, "activity_10": 594.818182, "activity_20": 606.595238, "activity_30": 615.731183}, "trend_signal": 0, "fair_value": 1079.784712, "relative_strength": -8.854788, "rate_of_change": 0.0538067796610232, "market_dynamics": -0.455977, "expectation": {"probability": 36.3354, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 585.0, "high": 610.0, "low": 580.0, "close": 600.0, "volume": 8600}, "trend_line": 618.333333, "activity_lines": {"activity_5": 594.666667, "activity_10": 594.909091, "activity_20": 604.452381, "activity_30": 614.451613}, "trend_signal": 0, "fair_value": 1080.716014, "relative_strength": -7.39128, "rate_of_change": -0.24200053790911563, "market_dynamics": -0.450288, "expectation": {"probability": 34.6292, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 600.0, "high": 600.0, "low": 575.0, "close": 585.0, "volume": 13400}, "trend_line": 618.333333, "activity_lines": {"activity_5": 591.666667, "activity_10": 592.818182, "activity_20": 601.309524, "activity_30": 612.301075}, "trend_signal": 0, "fair_value": 1081.321359, "relative_strength": -8.637303, "rate_of_change": 0.0, "market_dynamics": -0.48847, "expectation": {"probability": 36.6216, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 585.0, "high": 590.0, "low": 570.0, "close": 575.0, "volume": 12300}, "trend_line": 618.0, "activity_lines": {"activity_5": 585.333333, "activity_10": 589.272727, "activity_20": 597.642857, "activity_30": 609.505376}, "trend_signal": 0, "fair_value": 1081.923077, "relative_strength": -12.578388, "rate_of_change": -0.053908301915859796, "market_dynamics": -0.452321, "expectation": {"probability": 36.3027, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 575.0, "high": 585.0, "low": 500.0, "close": 570.0, "volume": 29600}, "trend_line": 617.666667, "activity_lines": {"activity_5": 579.333333, "activity_10": 585.636364, "activity_20": 593.809524, "activity_30": 606.408602}, "trend_signal": 0, "fair_value": 1082.371795, "relative_strength": -11.774526, "rate_of_change": -0.05393737864078297, "market_dynamics": -0.423757, "expectation": {"probability": 35.9297, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 570.0, "high": 595.0, "low": 545.0, "close": 590.0, "volume": 50400}, "trend_line": 618.166667, "activity_lines": {"activity_5": 581.666667, "activity_10": 585.727273, "activity_20": 592.357143, "activity_30": 604.623656}, "trend_signal": 0, "fair_value": 1081.410256, "relative_strength": -5.034078, "rate_of_change": 0.08094981107342158, "market_dynamics": -0.422077, "expectation": {"probability": 34.2224, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 590.0, "high": 595.0, "low": 560.0, "close": 580.0, "volume": 387300}, "trend_line": 618.666667, "activity_lines": {"activity_5": 580.333333, "activity_10": 584.090909, "activity_20": 590.333333, "activity_30": 602.16129}, "trend_signal": 0, "fair_value": 1080.128205, "relative_strength": -5.312843, "rate_of_change": 0.08088433535676229, "market_dynamics": -0.22172, "expectation": {"probability": 36.2131, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 570.0, "high": 575.0, "low": 530.0, "close": 550.0, "volume": 105600}, "trend_line": 616.666667, "activity_lines": {"activity_5": 570.333333, "activity_10": 577.363636, "activity_20": 585.833333, "activity_30": 597.731183}, "trend_signal": 0, "fair_value": 1078.525641, "relative_strength": -7.787146, "rate_of_change": -0.32327586189478674, "market_dynamics": -0.340229, "expectation": {"probability": 35.9098, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 530.0, "high": 560.0, "low": 505.0, "close": 560.0, "volume": 14100}, "trend_line": 613.0, "activity_lines": {"activity_5": 566.0, "activity_10": 573.090909, "activity_20": 582.595238, "activity_30": 594.075269}, "trend_signal": 0, "fair_value": 1077.179487, "relative_strength": -7.70306, "rate_of_change": -0.59459464832724, "market_dynamics": -0.359532, "expectation": {"probability": 34.1414, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 530.0, "high": 580.0, "low": 525.0, "close": 555.0, "volume": 74900}, "trend_line": 609.666667, "activity_lines": {"activity_5": 561.0, "activity_10": 568.727273, "activity_20": 579.285714, "activity_30": 590.333333}, "trend_signal": 0, "fair_value": 1076.25, "relative_strength": -10.45389, "rate_of_change": -0.5437737357259443, "market_dynamics": -0.580685, "expectation": {"probability": 36.1857, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 550.0, "high": 585.0, "low": 530.0, "close": 540.0, "volume": 95000}, "trend_line": 605.166667, "activity_lines": {"activity_5": 552.0, "activity_10": 562.363636, "activity_20": 574.738095, "activity_30": 585.83871}, "trend_signal": 0, "fair_value": 1075.192308, "relative_strength": -14.665244, "rate_of_change": -0.7381082554739704, "market_dynamics": -0.998612, "expectation": {"probability": 35.891, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 540.0, "high": 565.0, "low": 535.0, "close": 545.0, "volume": 21900}, "trend_line": 600.333333, "activity_lines": {"activity_5": 548.0, "activity_10": 557.727273, "activity_20": 570.928571, "activity_30": 581.956989}, "trend_signal": 0, "fair_value": 1073.589744, "relative_strength": -14.253565, "rate_of_change": -0.7986781598464878, "market_dynamics": -1.112089, "expectation": {"probability": 34.0649, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 545.0, "high": 565.0, "low": 545.0, "close": 565.0, "volume": 15200}, "trend_line": 596.666667, "activity_lines": {"activity_5": 553.0, "activity_10": 557.727273, "activity_20": 569.428571, "activity_30": 579.677419}, "trend_signal": 0, "fair_value": 1072.211538, "relative_strength": -10.304493, "rate_of_change": -0.6107716827378095, "market_dynamics": -1.144572, "expectation": {"probability": 34.6216, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 545.0, "high": 595.0, "low": 545.0, "close": 570.0, "volume": 124600}, "trend_line": 594.333333, "activity_lines": {"activity_5": 558.666667, "activity_10": 559.0, "activity_20": 568.595238, "activity_30": 577.956989}, "trend_signal": 0, "fair_value": 1071.314103, "relative_strength": -9.073546, "rate_of_change": -0.39106156402732695, "market_dynamics": -0.838081, "expectation": {"probability": 35.2733, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 575.0, "high": 585.0, "low": 525.0, "close": 560.0, "volume": 511300}, "trend_line": 590.666667, "activity_lines": {"activity_5": 560.333333, "activity_10": 558.545455, "activity_20": 567.047619, "activity_30": 575.741935}, "trend_signal": 0, "fair_value": 1070.064103, "relative_strength": -10.47392, "rate_of_change": -0.6169376335484917, "market_dynamics": -0.371778, "expectation": {"probability": 37.1636, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 550.0, "high": 560.0, "low": 535.0, "close": 540.0, "volume": 71600}, "trend_line": 586.333333, "activity_lines": {"activity_5": 555.0, "activity_10": 554.636364, "activity_20": 563.666667, "activity_30": 572.473118}, "trend_signal": 0, "fair_value": 1068.525641, "relative_strength": -12.618805, "rate_of_change": -0.7336344239652045, "market_dynamics": -0.273745, "expectation": {"probability": 36.8737, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 540.0, "high": 550.0, "low": 540.0, "close": 550.0, "volume": 44900}, "trend_line": 582.666667, "activity_lines": {"activity_5": 553.0, "activity_10": 553.454545, "activity_20": 561.5, "activity_30": 570.129032}, "trend_signal": 0, "fair_value": 1064.615385, "relative_strength": -12.664923, "rate_of_change": -0.625355202174746, "market_dynamics": -0.140358, "expectation": {"probability": 35.272, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 550.0, "high": 550.0, "low": 525.0, "close": 540.0, "volume": 326300}, "trend_line": 580.166667, "activity_lines": {"activity_5": 547.333333, "activity_10": 551.0, "activity_20": 558.619048, "activity_30": 567.376344}, "trend_signal": 0, "fair_value": 1057.051282, "relative_strength": -15.067386, "rate_of_change": -0.42906178465156647, "market_dynamics": -0.1977, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 540.0, "high": 545.0, "low": 515.0, "close": 540.0, "volume": 127200}, "trend_line": 576.666667, "activity_lines": {"activity_5": 543.333333, "activity_10": 548.727273, "activity_20": 555.952381, "activity_30": 564.784946}, "trend_signal": 0, "fair_value": 1049.262821, "relative_strength": -16.065728, "rate_of_change": -0.6032749206531026, "market_dynamics": -0.367987, "expectation": {"probability": 35.4723, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 550.0, "high": 570.0, "low": 520.0, "close": 540.0, "volume": 157300}, "trend_line": 574.833333, "activity_lines": {"activity_5": 541.333333, "activity_10": 546.818182, "activity_20": 553.595238, "activity_30": 562.419355}, "trend_signal": 0, "fair_value": 1041.762821, "relative_strength": -16.244142, "rate_of_change": -0.3179191905676634, "market_dynamics": -0.26263, "expectation": {"probability": 35.1744, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 555.0, "high": 570.0, "low": 540.0, "close": 545.0, "volume": 48500}, "trend_line": 573.166667, "activity_lines": {"activity_5": 542.333333, "activity_10": 546.090909, "activity_20": 551.97619, "activity_30": 560.494624}, "trend_signal": 0, "fair_value": 1032.75641, "relative_strength": -16.021252, "rate_of_change": -0.28993899697881254, "market_dynamics": -0.218003, "expectation": {"probability": 34.8957, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 540.0, "high": 570.0, "low": 500.0, "close": 555.0, "volume": 116500}, "trend_line": 570.666667, "activity_lines": {"activity_5": 546.333333, "activity_10": 547.090909, "activity_20": 551.5, "activity_30": 559.322581}, "trend_signal": 0, "fair_value": 1022.019231, "relative_strength": -13.460122, "rate_of_change": -0.4361733059399981, "market_dynamics": 0.005188, "expectation": {"probability": 34.9767, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 555.0, "high": 555.0, "low": 540.0, "close": 545.0, "volume": 217600}, "trend_line": 568.666667, "activity_lines": {"activity_5": 546.666667, "activity_10": 546.090909, "activity_20": 550.285714, "activity_30": 557.666667}, "trend_signal": 0, "fair_value": 1010.769231, "relative_strength": -14.288894, "rate_of_change": -0.350467289514914, "market_dynamics": 0.220037, "expectation": {"probability": 36.0188, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 550.0, "high": 550.0, "low": 490.0, "close": 515.0, "volume": 529700}, "trend_line": 565.166667, "activity_lines": {"activity_5": 536.666667, "activity_10": 540.0, "activity_20": 546.404762, "activity_30": 554.204301}, "trend_signal": 0, "fair_value": 999.070513, "relative_strength": -16.365183, "rate_of_change": -0.6154747944809644, "market_dynamics": 0.315581, "expectation": {"probability": 35.7276, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 520.0, "high": 525.0, "low": 510.0, "close": 520.0, "volume": 34800}, "trend_line": 563.333333, "activity_lines": {"activity_5": 530.0, "activity_10": 535.818182, "activity_20": 543.285714, "activity_30": 551.290323}, "trend_signal": 0, "fair_value": 986.955128, "relative_strength": -15.516316, "rate_of_change": -0.3243882038782593, "market_dynamics": 0.200484, "expectation": {"probability": 34.8784, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 520.0, "high": 530.0, "low": 500.0, "close": 520.0, "volume": 46200}, "trend_line": 560.833333, "activity_lines": {"activity_5": 524.666667, "activity_10": 532.363636, "activity_20": 540.404762, "activity_30": 548.494624}, "trend_signal": 0, "fair_value": 974.775641, "relative_strength": -17.786289, "rate_of_change": -0.4437869825111166, "market_dynamics": -0.215903, "expectation": {"probability": 35.9409, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 520.0, "high": 525.0, "low": 510.0, "close": 525.0, "volume": 75900}, "trend_line": 558.333333, "activity_lines": {"activity_5": 522.666667, "activity_10": 530.181818, "activity_20": 538.333333, "activity_30": 546.182796}, "trend_signal": 0, "fair_value": 962.820513, "relative_strength": -15.964072, "rate_of_change": -0.4457652305769778, "market_dynamics": -0.609684, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 530.0, "high": 530.0, "low": 505.0, "close": 515.0, "volume": 26600}, "trend_line": 556.0, "activity_lines": {"activity_5": 519.333333, "activity_10": 526.636364, "activity_20": 535.571429, "activity_30": 543.387097}, "trend_signal": 0, "fair_value": 950.608974, "relative_strength": -15.153706, "rate_of_change": -0.4179103883092072, "market_dynamics": -0.895438, "expectation": {"probability": 37.3699, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 515.0, "high": 520.0, "low": 500.0, "close": 515.0, "volume": 45900}, "trend_line": 553.0, "activity_lines": {"activity_5": 518.0, "activity_10": 523.545455, "activity_20": 532.97619, "activity_30": 540.741935}, "trend_signal": 0, "fair_value": 938.589744, "relative_strength": -12.353104, "rate_of_change": -0.539568345323741, "market_dynamics": -1.034316, "expectation": {"probability": 36.0301, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 500.0, "high": 515.0, "low": 482.0, "close": 490.0, "volume": 72700}, "trend_line": 549.5, "activity_lines": {"activity_5": 508.333333, "activity_10": 516.363636, "activity_20": 528.214286, "activity_30": 536.677419}, "trend_signal": 0, "fair_value": 926.217949, "relative_strength": -14.710903, "rate_of_change": -0.6329113924050633, "market_dynamics": -1.194411, "expectation": {"probability": 36.7953, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 492.0, "high": 500.0, "low": 480.0, "close": 480.0, "volume": 28000}, "trend_line": 546.0, "activity_lines": {"activity_5": 497.333333, "activity_10": 508.272727, "activity_20": 522.809524, "activity_30": 532.193548}, "trend_signal": 0, "fair_value": 913.653846, "relative_strength": -16.261448, "rate_of_change": -0.6369426751592357, "market_dynamics": -1.371048, "expectation": {"probability": 36.539, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 480.0, "high": 500.0, "low": 480.0, "close": 492.0, "volume": 22900}, "trend_line": 542.4, "activity_lines": {"activity_5": 493.0, "activity_10": 503.545455, "activity_20": 518.833333, "activity_30": 528.709677}, "trend_signal": 0, "fair_value": 900.717949, "relative_strength": -12.675167, "rate_of_change": -0.6593406593406635, "market_dynamics": -1.384352, "expectation": {"probability": 35.0125, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 492.0, "high": 492.0, "low": 486.0, "close": 492.0, "volume": 15800}, "trend_line": 539.3, "activity_lines": {"activity_5": 490.866667, "activity_10": 499.963636, "activity_20": 515.109524, "activity_30": 525.458065}, "trend_signal": 0, "fair_value": 887.846154, "relative_strength": -15.255122, "rate_of_change": -0.571533923303839, "market_dynamics": -1.410699, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 488.0, "high": 492.0, "low": 486.0, "close": 492.0, "volume": 32800}, "trend_line": 536.533333, "activity_lines": {"activity_5": 490.266667, "activity_10": 497.345455, "activity_20": 511.733333, "activity_30": 522.406452}, "trend_signal": 0, "fair_value": 874.846154, "relative_strength": -13.969699, "rate_of_change": -0.5130107546819923, "market_dynamics": -1.3154, "expectation": {"probability": 35.3757, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 490.0, "high": 492.0, "low": 468.0, "close": 484.0, "volume": 60300}, "trend_line": 533.666667, "activity_lines": {"activity_5": 488.533333, "activity_10": 493.690909, "activity_20": 507.966667, "activity_30": 519.017204}, "trend_signal": 0, "fair_value": 861.794872, "relative_strength": -10.696874, "rate_of_change": -0.5342941106699162, "market_dynamics": -1.209069, "expectation": {"probability": 36.262, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 484.0, "high": 484.0, "low": 452.0, "close": 462.0, "volume": 36200}, "trend_line": 529.4, "activity_lines": {"activity_5": 479.866667, "activity_10": 486.690909, "activity_20": 502.466667, "activity_30": 514.393548}, "trend_signal": 0, "fair_value": 852.352564, "relative_strength": -14.914479, "rate_of_change": -0.7995003742663929, "market_dynamics": -1.241347, "expectation": {"probability": 36.0186, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 470.0, "high": 470.0, "low": 452.0, "close": 464.0, "volume": 24800}, "trend_line": 525.533333, "activity_lines": {"activity_5": 473.066667, "activity_10": 481.109091, "activity_20": 497.528571, "activity_30": 510.174194}, "trend_signal": 0, "fair_value": 844.621795, "relative_strength": -15.494987, "rate_of_change": -0.7303866641480935, "market_dynamics": -1.330105, "expectation": {"probability": 34.4421, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 466.0, "high": 466.0, "low": 452.0, "close": 464.0, "volume": 38600}, "trend_line": 522.666667, "activity_lines": {"activity_5": 468.133333, "activity_10": 476.636364, "activity_20": 493.0, "activity_30": 506.204301}, "trend_signal": 0, "fair_value": 836.057692, "relative_strength": -14.040009, "rate_of_change": -0.5454774835376635, "market_dynamics": -1.409248, "expectation": {"probability": 34.9748, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 464.0, "high": 464.0, "low": 454.0, "close": 464.0, "volume": 24800}, "trend_line": 519.466667, "activity_lines": {"activity_5": 465.066667, "activity_10": 473.090909, "activity_20": 488.833333, "activity_30": 502.419355}, "trend_signal": 0, "fair_value": 827.269231, "relative_strength": -14.261132, "rate_of_change": -0.6122448975687084, "market_dynamics": -1.494728, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 464.0, "high": 464.0, "low": 450.0, "close": 452.0, "volume": 58500}, "trend_line": 516.033333, "activity_lines": {"activity_5": 459.866667, "activity_10": 468.290909, "activity_20": 483.885714, "activity_30": 498.066667}, "trend_signal": 0, "fair_value": 819.141026, "relative_strength": -16.141941, "rate_of_change": -0.6609344194937649, "market_dynamics": -1.480484, "expectation": {"probability": 35.5522, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 452.0, "high": 570.0, "low": 452.0, "close": 570.0, "volume": 242100}, "trend_line": 517.033333, "activity_lines": {"activity_5": 496.133333, "activity_10": 485.636364, "activity_20": 490.595238, "activity_30": 501.548387}, "trend_signal": 0, "fair_value": 814.012821, "relative_strength": 6.874593, "rate_of_change": 0.19378593126657578, "market_dynamics": -0.662769, "expectation": {"probability": 33.677, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 600.0, "high": 650.0, "low": 470.0, "close": 510.0, "volume": 908300}, "trend_line": 515.866667, "activity_lines": {"activity_5": 505.2, "activity_10": 490.436364, "activity_20": 491.471429, "activity_30": 501.094624}, "trend_signal": 0, "fair_value": 807.666667, "relative_strength": 0.993875, "rate_of_change": -0.22564618672273573, "market_dynamics": 0.038088, "expectation": {"probability": 35.2169, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 505.0, "high": 595.0, "low": 480.0, "close": 590.0, "volume": 1428800}, "trend_line": 516.7, "activity_lines": {"activity_5": 537.866667, "activity_10": 509.454545, "activity_20": 500.180952, "activity_30": 505.877419}, "trend_signal": 0, "fair_value": 801.192308, "relative_strength": 18.46656, "rate_of_change": 0.16154038500805842, "market_dynamics": 0.87694, "expectation": {"probability": 28.2837, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 545.0, "high": 595.0, "low": 470.0, "close": 510.0, "volume": 3391500}, "trend_line": 514.7, "activity_lines": {"activity_5": 535.466667, "activity_10": 512.145455, "activity_20": 501.057143, "activity_30": 505.445161}, "trend_signal": 0, "fair_value": 794.397436, "relative_strength": 0.206903, "rate_of_change": -0.38707180181923745, "market_dynamics": 1.566218, "expectation": {"probability": 35.6364, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 510.0, "high": 510.0, "low": 422.0, "close": 422.0, "volume": 293000}, "trend_line": 510.1, "activity_lines": {"activity_5": 500.666667, "activity_10": 498.509091, "activity_20": 493.57619, "activity_30": 499.464516}, "trend_signal": 0, "fair_value": 787.294872, "relative_strength": -9.680729, "rate_of_change": -0.8937244997085725, "market_dynamics": 1.136667, "expectation": {"probability": 35.4714, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 430.0, "high": 430.0, "low": 406.0, "close": 406.0, "volume": 542900}, "trend_line": 505.633333, "activity_lines": {"activity_5": 462.533333, "activity_10": 483.090909, "activity_20": 485.038095, "activity_30": 492.748387}, "trend_signal": 0, "fair_value": 780.538462, "relative_strength": -17.386463, "rate_of_change": -0.8756453636541912, "market_dynamics": 0.709257, "expectation": {"probability": 35.2666, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 410.0, "high": 486.0, "low": 390.0, "close": 420.0, "volume": 2102300}, "trend_line": 501.3, "activity_lines": {"activity_5": 440.0, "activity_10": 471.236364, "activity_20": 478.37619, "activity_30": 487.223656}, "trend_signal": 0, "fair_value": 774.833333, "relative_strength": -12.654224, "rate_of_change": -0.8570109439363212, "market_dynamics": 0.272855, "expectation": {"probability": 33.4474, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 426.0, "high": 434.0, "low": 400.0, "close": 412.0, "volume": 179700}, "trend_line": 497.033333, "activity_lines": {"activity_5": 420.8, "activity_10": 458.727273, "activity_20": 471.452381, "activity_30": 481.462366}, "trend_signal": 0, "fair_value": 768.596154, "relative_strength": -10.434616, "rate_of_change": -0.851120486734487, "market_dynamics": -0.192288, "expectation": {"probability": 35.819, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 420.0, "high": 454.0, "low": 400.0, "close": 426.0, "volume": 202900}, "trend_line": 493.233333, "activity_lines": {"activity_5": 418.133333, "activity_10": 449.709091, "activity_20": 466.352381, "activity_30": 476.87957}, "trend_signal": 0, "fair_value": 762.416667, "relative_strength": -10.603034, "rate_of_change": -0.7645362489199514, "market_dynamics": -0.300101, "expectation": {"probability": 33.5085, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 380.0, "high": 440.0, "low": 374.0, "close": 426.0, "volume": 213800}, "trend_line": 489.433333, "activity_lines": {"activity_5": 421.066667, "activity_10": 441.381818, "activity_20": 461.67619, "activity_30": 472.541935}, "trend_signal": 0, "fair_value": 755.884615, "relative_strength": -6.757367, "rate_of_change": -0.7704264383121104, "market_dynamics": -0.344127, "expectation": {"probability": 34.0947, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 426.0, "high": 434.0, "low": 420.0, "close": 420.0, "volume": 96700}, "trend_line": 485.266667, "activity_lines": {"activity_5": 421.733333, "activity_10": 432.436364, "activity_20": 456.733333, "activity_30": 468.062366}, "trend_signal": 0, "fair_value": 748.641026, "relative_strength": -10.162993, "rate_of_change": -0.8513245255406461, "market_dynamics": -0.491457, "expectation": {"probability": 34.8286, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 426.0, "high": 456.0, "low": 422.0, "close": 452.0, "volume": 158600}, "trend_line": 481.833333, "activity_lines": {"activity_5": 432.133333, "activity_10": 432.036364, "activity_20": 455.12381, "activity_30": 465.916129}, "trend_signal": 0, "fair_value": 741.282051, "relative_strength": -6.398289, "rate_of_change": -0.7075149054076698, "market_dynamics": -0.418522, "expectation": {"probability": 32.1776, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 464.0, "high": 464.0, "low": 428.0, "close": 438.0, "volume": 134200}, "trend_line": 478.266667, "activity_lines": {"activity_5": 435.733333, "activity_10": 430.145455, "activity_20": 452.371429, "activity_30": 463.088172}, "trend_signal": 0, "fair_value": 733.865385, "relative_strength": -10.669581, "rate_of_change": -0.7402281568593757, "market_dynamics": -0.392199, "expectation": {"probability": 34.9849, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 440.0, "high": 444.0, "low": 410.0, "close": 414.0, "volume": 120500}, "trend_line": 474.9, "activity_lines": {"activity_5": 429.6, "activity_10": 426.654545, "activity_20": 447.590476, "activity_30": 458.941935}, "trend_signal": 0, "fair_value": 726.519231, "relative_strength": -15.2428, "rate_of_change": -0.7039309306496174, "market_dynamics": -0.418584, "expectation": {"probability": 34.9937, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 414.0, "high": 436.0, "low": 410.0, "close": 416.0, "volume": 107400}, "trend_line": 471.433333, "activity_lines": {"activity_5": 424.933333, "activity_10": 425.272727, "activity_20": 443.371429, "activity_30": 455.141935}, "trend_signal": 0, "fair_value": 719.410256, "relative_strength": -17.581892, "rate_of_change": -0.7299783112234097, "market_dynamics": -0.483254, "expectation": {"probability": 32.7144, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 418.0, "high": 430.0, "low": 418.0, "close": 426.0, "volume": 107400}, "trend_line": 468.3, "activity_lines": {"activity_5": 424.266667, "activity_10": 425.818182, "activity_20": 440.428571, "activity_30": 452.210753}, "trend_signal": 0, "fair_value": 713.358974, "relative_strength": -16.417948, "rate_of_change": -0.6646396808772097, "market_dynamics": -0.537664, "expectation": {"probability": 33.3159, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 426.0, "high": 426.0, "low": 408.0, "close": 424.0, "volume": 39700}, "trend_line": 464.933333, "activity_lines": {"activity_5": 422.533333, "activity_10": 425.636364, "activity_20": 437.466667, "activity_30": 449.352688}, "trend_signal": 0, "fair_value": 707.134615, "relative_strength": -15.911851, "rate_of_change": -0.718912449284648, "market_dynamics": -0.617002, "expectation": {"probability": 35.6768, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 424.0, "high": 426.0, "low": 400.0, "close": 420.0, "volume": 59700}, "trend_line": 461.766667, "activity_lines": {"activity_5": 421.333333, "activity_10": 424.654545, "activity_20": 434.314286, "activity_30": 446.453763}, "trend_signal": 0, "fair_value": 701.108974, "relative_strength": -15.381772, "rate_of_change": -0.681101090250292, "market_dynamics": -0.581477, "expectation": {"probability": 35.5161, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 420.0, "high": 426.0, "low": 410.0, "close": 416.0, "volume": 9200}, "trend_line": 458.466667, "activity_lines": {"activity_5": 420.0, "activity_10": 422.8, "activity_20": 430.990476, "activity_30": 443.501075}, "trend_signal": 0, "fair_value": 694.480769, "relative_strength": -16.202119, "rate_of_change": -0.7146466464198057, "market_dynamics": -0.351347, "expectation": {"probability": 34.8878, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 424.0, "high": 426.0, "low": 402.0, "close": 408.0, "volume": 49400}, "trend_line": 455.733333, "activity_lines": {"activity_5": 415.866667, "activity_10": 419.672727, "activity_20": 427.133333, "activity_30": 440.245161}, "trend_signal": 0, "fair_value": 688.314103, "relative_strength": -14.194492, "rate_of_change": -0.5961903441935413, "market_dynamics": -0.204891, "expectation": {"probability": 34.853, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 408.0, "high": 422.0, "low": 400.0, "close": 418.0, "volume": 36500}, "trend_line": 453.666667, "activity_lines": {"activity_5": 415.6, "activity_10": 418.690909, "activity_20": 424.438095, "activity_30": 437.810753}, "trend_signal": 0, "fair_value": 682.532051, "relative_strength": -11.452969, "rate_of_change": -0.45348142221582854, "market_dynamics": 0.017545, "expectation": {"probability": 32.2435, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 418.0, "high": 420.0, "low": 402.0, "close": 420.0, "volume": 18900}, "trend_line": 451.266667, "activity_lines": {"activity_5": 416.533333, "activity_10": 418.109091, "activity_20": 422.657143, "activity_30": 435.63871}, "trend_signal": 0, "fair_value": 676.474359, "relative_strength": -10.172873, "rate_of_change": -0.5290227769808872, "market_dynamics": 0.206363, "expectation": {"probability": 32.3654, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 420.0, "high": 424.0, "low": 412.0, "close": 422.0, "volume": 64700}, "trend_line": 448.933333, "activity_lines": {"activity_5": 418.4, "activity_10": 418.472727, "activity_20": 421.495238, "activity_30": 433.750538}, "trend_signal": 0, "fair_value": 670.878205, "relative_strength": -11.71595, "rate_of_change": -0.5170632290463366, "market_dynamics": 0.263879, "expectation": {"probability": 33.1087, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 422.0, "high": 422.0, "low": 416.0, "close": 418.0, "volume": 72700}, "trend_line": 446.466667, "activity_lines": {"activity_5": 418.8, "activity_10": 418.4, "activity_20": 420.752381, "activity_30": 431.754839}, "trend_signal": 0, "fair_value": 665.096154, "relative_strength": -15.302518, "rate_of_change": -0.5494504013583754, "market_dynamics": 0.30904, "expectation": {"probability": 35.1141, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 418.0, "high": 424.0, "low": 406.0, "close": 414.0, "volume": 153700}, "trend_line": 444.133333, "activity_lines": {"activity_5": 417.733333, "activity_10": 417.527273, "activity_20": 420.066667, "activity_30": 429.660215}, "trend_signal": 0, "fair_value": 659.480769, "relative_strength": -18.162014, "rate_of_change": -0.522622218513791, "market_dynamics": 0.332141, "expectation": {"probability": 35.0764, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 414.0, "high": 418.0, "low": 408.0, "close": 416.0, "volume": 40000}, "trend_line": 442.6, "activity_lines": {"activity_5": 416.933333, "activity_10": 417.054545, "activity_20": 419.609524, "activity_30": 427.845161}, "trend_signal": 0, "fair_value": 654.070513, "relative_strength": -17.157221, "rate_of_change": -0.3452415943749871, "market_dynamics": 0.21922, "expectation": {"probability": 33.2035, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 406.0, "high": 418.0, "low": 406.0, "close": 410.0, "volume": 61700}, "trend_line": 440.8, "activity_lines": {"activity_5": 414.266667, "activity_10": 415.672727, "activity_20": 418.533333, "activity_30": 425.741935}, "trend_signal": 0, "fair_value": 648.589744, "relative_strength": -17.77758, "rate_of_change": -0.40668775417984887, "market_dynamics": 0.117599, "expectation": {"probability": 35.1013, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 408.0, "high": 418.0, "low": 404.0, "close": 412.0, "volume": 83500}, "trend_line": 439.066667, "activity_lines": {"activity_5": 412.933333, "activity_10": 414.909091, "activity_20": 417.695238, "activity_30": 423.883871}, "trend_signal": 0, "fair_value": 643.185897, "relative_strength": -20.681894, "rate_of_change": -0.39322436479129214, "market_dynamics": 0.142049, "expectation": {"probability": 33.2872, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 412.0, "high": 422.0, "low": 404.0, "close": 412.0, "volume": 76500}, "trend_line": 437.333333, "activity_lines": {"activity_5": 412.266667, "activity_10": 414.290909, "activity_20": 416.857143, "activity_30": 422.137634}, "trend_signal": 0, "fair_value": 637.814103, "relative_strength": -19.776776, "rate_of_change": -0.3947769508087056, "market_dynamics": 0.134437, "expectation": {"probability": 34.1449, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 414.0, "high": 460.0, "low": 406.0, "close": 414.0, "volume": 641200}, "trend_line": 436.066667, "activity_lines": {"activity_5": 412.666667, "activity_10": 414.109091, "activity_20": 416.27619, "activity_30": 420.632258}, "trend_signal": 0, "fair_value": 632.455128, "relative_strength": -18.647556, "rate_of_change": -0.28963399412319357, "market_dynamics": 0.341508, "expectation": {"probability": 33.792, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 408.0, "high": 420.0, "low": 400.0, "close": 418.0, "volume": 43800}, "trend_line": 431.0, "activity_lines": {"activity_5": 414.4, "activity_10": 414.545455, "activity_20": 416.133333, "activity_30": 419.466667}, "trend_signal": 0, "fair_value": 627.282051, "relative_strength": -17.826477, "rate_of_change": -1.161901925422792, "market_dynamics": 0.579517, "expectation": {"probability": 34.4222, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 418.0, "high": 426.0, "low": 410.0, "close": 422.0, "volume": 483300}, "trend_line": 428.066667, "activity_lines": {"activity_5": 417.333333, "activity_10": 415.709091, "activity_20": 416.380952, "activity_30": 418.886022}, "trend_signal": 0, "fair_value": 621.974359, "relative_strength": -16.497395, "rate_of_change": -0.6805877030162424, "market_dynamics": 0.90616, "expectation": {"probability": 34.7207, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 422.0, "high": 426.0, "low": 412.0, "close": 422.0, "volume": 81600}, "trend_line": 422.466667, "activity_lines": {"activity_5": 419.466667, "activity_10": 416.836364, "activity_20": 416.771429, "activity_30": 418.494624}, "trend_signal": 0, "fair_value": 616.762821, "relative_strength": -18.116644, "rate_of_change": -1.308207443304625, "market_dynamics": 1.195088, "expectation": {"probability": 35.6856, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 424.0, "high": 810.0, "low": 400.0, "close": 810.0, "volume": 6175500}, "trend_line": 432.466667, "activity_lines": {"activity_5": 550.266667, "activity_10": 488.509091, "activity_20": 454.190476, "activity_30": 443.496774}, "trend_signal": 1, "fair_value": 614.198718, "relative_strength": 54.915335, "rate_of_change": 2.3670506530163715, "market_dynamics": 1.495653, "expectation": {"probability": 13.6752, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 810.0, "high": 1010.0, "low": 810.0, "close": 1010.0, "volume": 1488900}, "trend_line": 452.066667, "activity_lines": {"activity_5": 721.2, "activity_10": 589.418182, "activity_20": 508.771429, "activity_30": 480.756989}, "trend_signal": 1, "fair_value": 612.948718, "relative_strength": 89.685874, "rate_of_change": 4.532141201994656, "market_dynamics": 1.714125, "expectation": {"probability": 13.6752, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 472.2, "activity_lines": {"activity_5": 852.4, "activity_10": 679.490909, "activity_20": 560.52381, "activity_30": 516.752688}, "trend_signal": 1, "fair_value": 611.891026, "relative_strength": 83.594523, "rate_of_change": 4.453620332949696, "market_dynamics": 1.684367, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1110.0, "high": 1220.0, "low": 730.0, "close": 730.0, "volume": 4353300}, "trend_line": 482.533333, "activity_lines": {"activity_5": 850.8, "activity_10": 707.854545, "activity_20": 582.828571, "activity_30": 533.384946}, "trend_signal": 1, "fair_value": 609.807692, "relative_strength": 37.51752, "rate_of_change": 2.1883382041507917, "market_dynamics": 1.663909, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 730.0, "high": 1145.0, "low": 730.0, "close": 975.0, "volume": 6048700}, "trend_line": 501.3, "activity_lines": {"activity_5": 910.333333, "activity_10": 774.945455, "activity_20": 627.009524, "activity_30": 565.156989}, "trend_signal": 1, "fair_value": 610.032051, "relative_strength": 73.237653, "rate_of_change": 3.8891959822390096, "market_dynamics": 1.592444, "expectation": {"probability": 22.9268, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1015.0, "high": 1015.0, "low": 735.0, "close": 800.0, "volume": 2232200}, "trend_line": 513.766667, "activity_lines": {"activity_5": 874.666667, "activity_10": 799.981818, "activity_20": 651.880952, "activity_30": 584.427957}, "trend_signal": 1, "fair_value": 608.49359, "relative_strength": 42.820021, "rate_of_change": 2.4868675443845945, "market_dynamics": 1.37381, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 800.0, "high": 1000.0, "low": 800.0, "close": 870.0, "volume": 4933900}, "trend_line": 528.566667, "activity_lines": {"activity_5": 863.0, "activity_10": 830.690909, "activity_20": 681.590476, "activity_30": 607.410753}, "trend_signal": 1, "fair_value": 607.628205, "relative_strength": 49.579914, "rate_of_change": 2.8806851340552364, "market_dynamics": 1.267887, "expectation": {"probability": 27.8626, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 870.0, "high": 1240.0, "low": 830.0, "close": 1125.0, "volume": 10333000}, "trend_line": 552.066667, "activity_lines": {"activity_5": 945.666667, "activity_10": 899.472727, "activity_20": 733.385714, "activity_30": 645.890323}, "trend_signal": 1, "fair_value": 607.596154, "relative_strength": 90.608865, "rate_of_change": 4.445985997070072, "market_dynamics": 1.303221, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1110.0, "high": 1175.0, "low": 965.0, "close": 995.0, "volume": 2492500}, "trend_line": 570.166667, "activity_lines": {"activity_5": 977.333333, "activity_10": 931.763636, "activity_20": 769.433333, "activity_30": 674.466667}, "trend_signal": 1, "fair_value": 607.179487, "relative_strength": 65.454676, "rate_of_change": 3.2785895403462035, "market_dynamics": 1.096257, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 990.0, "high": 1040.0, "low": 895.0, "close": 905.0, "volume": 2544800}, "trend_line": 585.733333, "activity_lines": {"activity_5": 961.333333, "activity_10": 937.272727, "activity_20": 794.171429, "activity_30": 696.068817}, "trend_signal": 1, "fair_value": 606.346154, "relative_strength": 47.249001, "rate_of_change": 2.7301957306459053, "market_dynamics": 1.000219, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 905.0, "high": 950.0, "low": 880.0, "close": 880.0, "volume": 800900}, "trend_line": 601.266667, "activity_lines": {"activity_5": 941.666667, "activity_10": 929.454545, "activity_20": 814.228571, "activity_30": 715.053763}, "trend_signal": 1, "fair_value": 605.576923, "relative_strength": 39.902831, "rate_of_change": 2.6519463934964356, "market_dynamics": 0.753973, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 880.0, "high": 1035.0, "low": 880.0, "close": 940.0, "volume": 2177200}, "trend_line": 618.733333, "activity_lines": {"activity_5": 936.666667, "activity_10": 931.272727, "activity_20": 837.8, "activity_30": 736.907527}, "trend_signal": 1, "fair_value": 605.352564, "relative_strength": 47.333806, "rate_of_change": 2.904978266490205, "market_dynamics": 0.443086, "expectation": {"probability": 32.3383, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 960.0, "high": 1000.0, "low": 900.0, "close": 950.0, "volume": 1056400}, "trend_line": 636.2, "activity_lines": {"activity_5": 930.333333, "activity_10": 936.181818, "activity_20": 859.819048, "activity_30": 758.27957}, "trend_signal": 1, "fair_value": 606.410256, "relative_strength": 48.113072, "rate_of_change": 2.822971717930708, "market_dynamics": 0.249101, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 950.0, "high": 950.0, "low": 885.0, "close": 925.0, "volume": 561000}, "trend_line": 652.9, "activity_lines": {"activity_5": 927.333333, "activity_10": 937.636364, "activity_20": 876.914286, "activity_30": 776.911828}, "trend_signal": 1, "fair_value": 607.211538, "relative_strength": 43.974605, "rate_of_change": 2.6249607041810643, "market_dynamics": 0.06635, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 925.0, "high": 945.0, "low": 865.0, "close": 890.0, "volume": 633400}, "trend_line": 668.566667, "activity_lines": {"activity_5": 917.333333, "activity_10": 929.181818, "activity_20": 888.22381, "activity_30": 792.208602}, "trend_signal": 1, "fair_value": 607.628205, "relative_strength": 33.962882, "rate_of_change": 2.3995507734722126, "market_dynamics": -0.100244, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 890.0, "high": 900.0, "low": 850.0, "close": 875.0, "volume": 330500}, "trend_line": 683.866667, "activity_lines": {"activity_5": 903.333333, "activity_10": 919.545455, "activity_20": 895.828571, "activity_30": 805.526882}, "trend_signal": 1, "fair_value": 608.012821, "relative_strength": 27.852161, "rate_of_change": 2.2884778370202463, "market_dynamics": -0.337213, "expectation": {"probability": 41.4706, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 870.0, "high": 885.0, "low": 855.0, "close": 875.0, "volume": 500800}, "trend_line": 699.433333, "activity_lines": {"activity_5": 889.666667, "activity_10": 908.545455, "activity_20": 901.228571, "activity_30": 817.858065}, "trend_signal": 1, "fair_value": 608.525641, "relative_strength": 24.927609, "rate_of_change": 2.27627207921803, "market_dynamics": -0.540817, "expectation": {"probability": 36.9501, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 875.0, "high": 895.0, "low": 800.0, "close": 825.0, "volume": 335800}, "trend_line": 713.0, "activity_lines": {"activity_5": 863.666667, "activity_10": 888.363636, "activity_20": 899.671429, "activity_30": 825.95914}, "trend_signal": 1, "fair_value": 608.685897, "relative_strength": 18.618483, "rate_of_change": 1.9396654920362588, "market_dynamics": -0.659621, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 820.0, "high": 860.0, "low": 680.0, "close": 800.0, "volume": 771000}, "trend_line": 725.666667, "activity_lines": {"activity_5": 837.666667, "activity_10": 869.090909, "activity_20": 893.795238, "activity_30": 831.572043}, "trend_signal": 1, "fair_value": 608.717949, "relative_strength": 22.604598, "rate_of_change": 1.7765311360448752, "market_dynamics": -0.777525, "expectation": {"probability": 32.9439, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 800.0, "high": 835.0, "low": 680.0, "close": 735.0, "volume": 1232800}, "trend_line": 736.1, "activity_lines": {"activity_5": 798.333333, "activity_10": 841.545455, "activity_20": 879.928571, "activity_30": 832.174194}, "trend_signal": 1, "fair_value": 608.365385, "relative_strength": 17.88063, "rate_of_change": 1.4377583365008086, "market_dynamics": -0.844858, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 740.0, "high": 875.0, "low": 700.0, "close": 740.0, "volume": 792200}, "trend_line": 746.833333, "activity_lines": {"activity_5": 771.0, "activity_10": 818.0, "activity_20": 865.047619, "activity_30": 832.425806}, "trend_signal": 1, "fair_value": 608.108974, "relative_strength": 14.2745, "rate_of_change": 1.4581351718516526, "market_dynamics": -0.917815, "expectation": {"probability": 32.0876, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 745.0, "high": 745.0, "low": 660.0, "close": 705.0, "volume": 201600}, "trend_line": 756.533333, "activity_lines": {"activity_5": 741.0, "activity_10": 790.636364, "activity_20": 847.166667, "activity_30": 829.726882}, "trend_signal": 0, "fair_value": 607.532051, "relative_strength": 8.182779, "rate_of_change": 1.2988172288769455, "market_dynamics": -1.07451, "expectation": {"probability": 40.2293, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 695.0, "high": 750.0, "low": 670.0, "close": 690.0, "volume": 317300}, "trend_line": 765.666667, "activity_lines": {"activity_5": 717.333333, "activity_10": 764.818182, "activity_20": 829.309524, "activity_30": 825.434409}, "trend_signal": 0, "fair_value": 606.891026, "relative_strength": 6.119088, "rate_of_change": 1.207261280052546, "market_dynamics": -1.17662, "expectation": {"probability": 40.2678, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 675.0, "high": 720.0, "low": 510.0, "close": 530.0, "volume": 2647200}, "trend_line": 769.666667, "activity_lines": {"activity_5": 649.333333, "activity_10": 714.636364, "activity_20": 797.738095, "activity_30": 810.230108}, "trend_signal": 0, "fair_value": 605.224359, "relative_strength": -11.561215, "rate_of_change": 0.52242054831414, "market_dynamics": -1.227854, "expectation": {"probability": 39.2805, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 535.0, "high": 690.0, "low": 500.0, "close": 630.0, "volume": 3708600}, "trend_line": 776.933333, "activity_lines": {"activity_5": 632.666667, "activity_10": 689.818182, "activity_20": 776.642857, "activity_30": 801.219355}, "trend_signal": 0, "fair_value": 604.198718, "relative_strength": 10.999109, "rate_of_change": 0.9441315717002444, "market_dynamics": -1.188495, "expectation": {"probability": 34.7011, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 570.0, "high": 675.0, "low": 525.0, "close": 605.0, "volume": 909000}, "trend_line": 783.366667, "activity_lines": {"activity_5": 614.666667, "activity_10": 665.181818, "activity_20": 754.809524, "activity_30": 790.126882}, "trend_signal": 0, "fair_value": 603.269231, "relative_strength": 6.517537, "rate_of_change": 0.8280419601973827, "market_dynamics": -1.224982, "expectation": {"probability": 40.7739, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 605.0, "high": 650.0, "low": 580.0, "close": 620.0, "volume": 193800}, "trend_line": 790.233333, "activity_lines": {"activity_5": 610.666667, "activity_10": 648.181818, "activity_20": 735.333333, "activity_30": 779.587097}, "trend_signal": 0, "fair_value": 602.916667, "relative_strength": 8.745644, "rate_of_change": 0.8765583588457702, "market_dynamics": -1.267066, "expectation": {"probability": 35.3119, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 620.0, "high": 650.0, "low": 540.0, "close": 555.0, "volume": 891300}, "trend_line": 794.8, "activity_lines": {"activity_5": 590.666667, "activity_10": 624.0, "activity_20": 710.857143, "activity_30": 764.410753}, "trend_signal": 0, "fair_value": 602.051282, "relative_strength": -1.999487, "rate_of_change": 0.5778884298215169, "market_dynamics": -1.350296, "expectation": {"probability": 40.1825, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 550.0, "high": 630.0, "low": 490.0, "close": 545.0, "volume": 1462200}, "trend_line": 798.9, "activity_lines": {"activity_5": 576.333333, "activity_10": 602.909091, "activity_20": 688.142857, "activity_30": 748.294624}, "trend_signal": 0, "fair_value": 601.057692, "relative_strength": -9.444527, "rate_of_change": 0.5158530447911454, "market_dynamics": -1.460312, "expectation": {"probability": 39.5218, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 545.0, "high": 615.0, "low": 540.0, "close": 585.0, "volume": 916400}, "trend_line": 804.333333, "activity_lines": {"activity_5": 574.333333, "activity_10": 593.727273, "activity_20": 671.380952, "activity_30": 734.494624}, "trend_signal": 0, "fair_value": 600.416667, "relative_strength": -5.290171, "rate_of_change": 0.6801017649267821, "market_dynamics": -1.384845, "expectation": {"probability": 37.0661, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 600.0, "high": 610.0, "low": 550.0, "close": 570.0, "volume": 672500}, "trend_line": 796.333333, "activity_lines": {"activity_5": 570.333333, "activity_10": 584.545455, "activity_20": 654.714286, "activity_30": 719.376344}, "trend_signal": 0, "fair_value": 599.583333, "relative_strength": -1.475817, "rate_of_change": -0.9946125159530097, "market_dynamics": -1.301131, "expectation": {"probability": 39.4636, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 595.0, "high": 600.0, "low": 545.0, "close": 570.0, "volume": 245300}, "trend_line": 781.666667, "activity_lines": {"activity_5": 568.666667, "activity_10": 578.454545, "activity_20": 639.52381, "activity_30": 704.774194}, "trend_signal": 0, "fair_value": 598.685897, "relative_strength": 0.548732, "rate_of_change": -1.8417747182259514, "market_dynamics": -1.204621, "expectation": {"probability": 36.767, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 565.0, "high": 585.0, "low": 525.0, "close": 540.0, "volume": 205800}, "trend_line": 766.0, "activity_lines": {"activity_5": 560.333333, "activity_10": 569.363636, "activity_20": 623.238095, "activity_30": 689.182796}, "trend_signal": 0, "fair_value": 597.467949, "relative_strength": -5.292946, "rate_of_change": -2.004264434113315, "market_dynamics": -1.147032, "expectation": {"probability": 37.8752, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 545.0, "high": 585.0, "low": 530.0, "close": 530.0, "volume": 118500}, "trend_line": 759.333333, "activity_lines": {"activity_5": 549.666667, "activity_10": 561.181818, "activity_20": 607.952381, "activity_30": 673.956989}, "trend_signal": 0, "fair_value": 596.185897, "relative_strength": -4.102083, "rate_of_change": -0.8703220626631804, "market_dynamics": -1.091462, "expectation": {"probability": 37.8752, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 550.0, "high": 630.0, "low": 476.0, "close": 515.0, "volume": 714800}, "trend_line": 744.0, "activity_lines": {"activity_5": 535.0, "activity_10": 550.272727, "activity_20": 593.119048, "activity_30": 658.193548}, "trend_signal": 0, "fair_value": 595.128205, "relative_strength": 1.091522, "rate_of_change": -2.0193151457503626, "market_dynamics": -0.952543, "expectation": {"probability": 37.081, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 515.0, "high": 585.0, "low": 490.0, "close": 525.0, "volume": 161000}, "trend_line": 734.833333, "activity_lines": {"activity_5": 528.333333, "activity_10": 543.272727, "activity_20": 581.02381, "activity_30": 644.064516}, "trend_signal": 0, "fair_value": 594.134615, "relative_strength": 3.000312, "rate_of_change": -1.232078897849457, "market_dynamics": -0.801273, "expectation": {"probability": 34.7089, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/501b0be5-6824-4de9-96a1-40cfd212477e/", "share_image": "https://sharemaestro.com/terminal/501b0be5-6824-4de9-96a1-40cfd212477e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}