{"ticker": {"uuid": "501b79ef-72c8-41f3-a6b5-a1de00fb350a", "symbol": "IMB", "name": "Imperial Brands PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IMB fell 2.01%, moving from 2,768.60 to 2,713.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.53 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is positive at 60.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,713.00"}, {"label": "12-Week Change", "value": "-2.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.53"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2805.0, "high": 3210.0, "low": 2693.0, "close": 2713.0, "volume": 11110875}, "trend_line": 2979.709302, "activity_lines": {"activity_5": 2755.6, "activity_10": 2759.205225, "activity_20": 2810.575062, "activity_30": 2890.653923}, "trend_signal": 0, "fair_value": 2477.000683, "relative_strength": -15.53417, "rate_of_change": -0.517657127245985, "market_dynamics": -0.577653, "expectation": {"probability": 60.6343, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1752.575312, "high": 1858.867634, "low": 1750.080272, "close": 1830.922241, "volume": 6428949}, "trend_line": 1899.591467, "activity_lines": {"activity_5": 1775.330932, "activity_10": 1761.345286, "activity_20": 1795.855284, "activity_30": 1838.567171}, "trend_signal": 0, "fair_value": 1678.936404, "relative_strength": -7.170494, "rate_of_change": -0.4302842093235655, "market_dynamics": -0.697067, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1826.431381, "high": 1863.358921, "low": 1820.941997, "close": 1851.382324, "volume": 8177750}, "trend_line": 1892.430326, "activity_lines": {"activity_5": 1803.841886, "activity_10": 1778.860414, "activity_20": 1797.87043, "activity_30": 1835.456904}, "trend_signal": 0, "fair_value": 1682.660608, "relative_strength": -6.498881, "rate_of_change": -0.3769832158337466, "market_dynamics": -0.381271, "expectation": {"probability": 53.5901, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1847.390047, "high": 1857.86957, "low": 1796.774361, "close": 1816.450562, "volume": 13272787}, "trend_line": 1884.038273, "activity_lines": {"activity_5": 1815.219653, "activity_10": 1788.795537, "activity_20": 1797.146937, "activity_30": 1830.554983}, "trend_signal": 0, "fair_value": 1686.333209, "relative_strength": -6.643504, "rate_of_change": -0.4434537369594041, "market_dynamics": -0.023676, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1810.961393, "high": 1836.910646, "low": 1799.064404, "close": 1804.473877, "volume": 7732614}, "trend_line": 1876.21145, "activity_lines": {"activity_5": 1817.182438, "activity_10": 1795.019713, "activity_20": 1795.588276, "activity_30": 1825.421797}, "trend_signal": 0, "fair_value": 1689.766292, "relative_strength": -6.692745, "rate_of_change": -0.4154280256492368, "market_dynamics": 0.235888, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1805.97119, "high": 1819.628464, "low": 1737.31698, "close": 1753.28772, "volume": 10171899}, "trend_line": 1866.41237, "activity_lines": {"activity_5": 1797.824846, "activity_10": 1790.54005, "activity_20": 1789.51249, "activity_30": 1817.491233}, "trend_signal": 0, "fair_value": 1693.00719, "relative_strength": -5.994622, "rate_of_change": -0.5222801513123696, "market_dynamics": 0.278375, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1751.790172, "high": 1781.735379, "low": 1741.309376, "close": 1768.26001, "volume": 11319700}, "trend_line": 1858.509123, "activity_lines": {"activity_5": 1783.477067, "activity_10": 1788.207136, "activity_20": 1785.371464, "activity_30": 1811.158823}, "trend_signal": 0, "fair_value": 1696.344063, "relative_strength": -6.098089, "rate_of_change": -0.4234459183315402, "market_dynamics": 0.383269, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1769.757367, "high": 1803.694809, "low": 1769.757367, "close": 1780.237793, "volume": 4902485}, "trend_line": 1849.87443, "activity_lines": {"activity_5": 1777.299365, "activity_10": 1787.830338, "activity_20": 1782.986909, "activity_30": 1806.10906}, "trend_signal": 0, "fair_value": 1699.432175, "relative_strength": -6.904511, "rate_of_change": -0.4646032076539863, "market_dynamics": 0.335348, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1787.225205, "high": 1788.722462, "low": 1723.84113, "close": 1752.788086, "volume": 7632215}, "trend_line": 1840.989864, "activity_lines": {"activity_5": 1766.71473, "activity_10": 1782.259149, "activity_20": 1778.461255, "activity_30": 1799.845425}, "trend_signal": 0, "fair_value": 1702.006021, "relative_strength": -8.297606, "rate_of_change": -0.480279410100294, "market_dynamics": 0.355138, "expectation": {"probability": 54.0592, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1762.271176, "high": 1786.226811, "low": 1743.305462, "close": 1752.788086, "volume": 12031330}, "trend_line": 1831.656689, "activity_lines": {"activity_5": 1760.37426, "activity_10": 1776.366526, "activity_20": 1774.831722, "activity_30": 1794.154987}, "trend_signal": 0, "fair_value": 1704.433051, "relative_strength": -10.829011, "rate_of_change": -0.5069650399769926, "market_dynamics": 0.502158, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1750.29308, "high": 1776.864258, "low": 1733.822996, "close": 1734.821167, "volume": 5685477}, "trend_line": 1820.626892, "activity_lines": {"activity_5": 1751.490536, "activity_10": 1766.985571, "activity_20": 1770.494097, "activity_30": 1787.907534}, "trend_signal": 0, "fair_value": 1706.642779, "relative_strength": -11.162053, "rate_of_change": -0.6021760008979454, "market_dynamics": 0.271942, "expectation": {"probability": 52.1871, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1734.322229, "high": 1734.322229, "low": 1618.534492, "close": 1663.951172, "volume": 16924376}, "trend_line": 1809.430217, "activity_lines": {"activity_5": 1720.214583, "activity_10": 1745.060114, "activity_20": 1760.174786, "activity_30": 1777.799423}, "trend_signal": 0, "fair_value": 1708.596091, "relative_strength": -13.617459, "rate_of_change": -0.6149900921050393, "market_dynamics": 0.127389, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1661.954587, "high": 1683.914347, "low": 1550.658937, "close": 1665.94751, "volume": 15620329}, "trend_line": 1799.131694, "activity_lines": {"activity_5": 1696.558, "activity_10": 1726.533465, "activity_20": 1751.079634, "activity_30": 1768.542474}, "trend_signal": 0, "fair_value": 1710.632415, "relative_strength": -11.790111, "rate_of_change": -0.5691583407441326, "market_dynamics": -0.006075, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1672.934756, "high": 1766.762811, "low": 1664.949388, "close": 1708.369751, "volume": 11674374}, "trend_line": 1793.390719, "activity_lines": {"activity_5": 1694.661515, "activity_10": 1719.091493, "activity_20": 1746.585897, "activity_30": 1762.686865}, "trend_signal": 0, "fair_value": 1713.189621, "relative_strength": -10.3257, "rate_of_change": -0.3190969854594721, "market_dynamics": -0.231711, "expectation": {"probability": 53.5025, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1713.859724, "high": 1744.85584, "low": 1700.384317, "close": 1710.865112, "volume": 9695396}, "trend_line": 1787.766195, "activity_lines": {"activity_5": 1696.55804, "activity_10": 1714.068328, "activity_20": 1742.442887, "activity_30": 1757.362633}, "trend_signal": 0, "fair_value": 1715.858569, "relative_strength": -7.358178, "rate_of_change": -0.3136251314569263, "market_dynamics": -0.267775, "expectation": {"probability": 54.7593, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1707.371753, "high": 1758.777289, "low": 1698.887298, "close": 1725.837646, "volume": 8164778}, "trend_line": 1783.289404, "activity_lines": {"activity_5": 1706.240275, "activity_10": 1713.46942, "activity_20": 1739.805639, "activity_30": 1753.367242}, "trend_signal": 0, "fair_value": 1719.108619, "relative_strength": -4.663877, "rate_of_change": -0.25041255464615275, "market_dynamics": -0.3601, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1734.821237, "high": 1805.691236, "low": 1731.327639, "close": 1799.203125, "volume": 8036680}, "trend_line": 1780.010722, "activity_lines": {"activity_5": 1740.97657, "activity_10": 1726.708782, "activity_20": 1744.135571, "activity_30": 1754.393934}, "trend_signal": 0, "fair_value": 1722.860876, "relative_strength": -1.959438, "rate_of_change": -0.18385585607394306, "market_dynamics": -0.211549, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1798.205153, "high": 1810.682291, "low": 1746.300161, "close": 1751.291016, "volume": 18992832}, "trend_line": 1775.733728, "activity_lines": {"activity_5": 1750.725366, "activity_10": 1730.67425, "activity_20": 1743.697043, "activity_30": 1752.54105}, "trend_signal": 0, "fair_value": 1725.431507, "relative_strength": -3.576648, "rate_of_change": -0.24027911445356218, "market_dynamics": 0.009727, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1765.265643, "high": 1848.612915, "low": 1743.804964, "close": 1848.612915, "volume": 9550310}, "trend_line": 1772.655037, "activity_lines": {"activity_5": 1787.225228, "activity_10": 1752.860913, "activity_20": 1752.611802, "activity_30": 1757.242933}, "trend_signal": 0, "fair_value": 1727.722775, "relative_strength": 0.145827, "rate_of_change": -0.17337571232976745, "market_dynamics": 0.409118, "expectation": {"probability": 48.2886, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1841.625482, "high": 1879.556101, "low": 1814.177244, "close": 1835.644043, "volume": 8756655}, "trend_line": 1768.395601, "activity_lines": {"activity_5": 1810.052588, "activity_10": 1770.94733, "activity_20": 1759.750936, "activity_30": 1761.30674}, "trend_signal": 0, "fair_value": 1730.467385, "relative_strength": -0.044613, "rate_of_change": -0.24028566816974273, "market_dynamics": 0.849776, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1835.144851, "high": 1867.094928, "low": 1824.161938, "close": 1855.612793, "volume": 10111916}, "trend_line": 1767.047131, "activity_lines": {"activity_5": 1831.217603, "activity_10": 1791.157957, "activity_20": 1768.339261, "activity_30": 1766.933655}, "trend_signal": 0, "fair_value": 1732.995199, "relative_strength": 0.73334, "rate_of_change": -0.07625386532500804, "market_dynamics": 1.067757, "expectation": {"probability": 47.744, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1854.115067, "high": 1882.071579, "low": 1803.69362, "close": 1817.172485, "volume": 17363151}, "trend_line": 1764.91628, "activity_lines": {"activity_5": 1830.917505, "activity_10": 1802.183225, "activity_20": 1772.780703, "activity_30": 1770.167549}, "trend_signal": 1, "fair_value": 1734.571028, "relative_strength": -1.39738, "rate_of_change": -0.12058823800552723, "market_dynamics": 1.218084, "expectation": {"probability": 50.7475, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1815.175693, "high": 1838.14002, "low": 1776.236215, "close": 1805.191162, "volume": 17151936}, "trend_line": 1765.629329, "activity_lines": {"activity_5": 1825.425675, "activity_10": 1808.244229, "activity_20": 1776.146541, "activity_30": 1772.765928}, "trend_signal": 1, "fair_value": 1736.098789, "relative_strength": -2.016412, "rate_of_change": 0.040401293142368365, "market_dynamics": 1.231817, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1797.703099, "high": 1833.147819, "low": 1758.264458, "close": 1816.174072, "volume": 10615811}, "trend_line": 1768.431287, "activity_lines": {"activity_5": 1820.001473, "activity_10": 1813.770423, "activity_20": 1780.778329, "activity_30": 1776.02688}, "trend_signal": 1, "fair_value": 1737.882124, "relative_strength": -2.647685, "rate_of_change": 0.1586945772806662, "market_dynamics": 1.177911, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1811.681143, "high": 1826.65784, "low": 1790.7139, "close": 1803.693726, "volume": 3334973}, "trend_line": 1770.966935, "activity_lines": {"activity_5": 1812.579744, "activity_10": 1815.067385, "activity_20": 1784.222829, "activity_30": 1778.301876}, "trend_signal": 1, "fair_value": 1739.639734, "relative_strength": -3.425521, "rate_of_change": 0.14338402733765984, "market_dynamics": 1.009909, "expectation": {"probability": 51.1981, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1819.668702, "high": 1857.110352, "low": 1805.191228, "close": 1851.619141, "volume": 5819397}, "trend_line": 1775.299707, "activity_lines": {"activity_5": 1823.263176, "activity_10": 1823.390266, "activity_20": 1792.235369, "activity_30": 1783.505244}, "trend_signal": 1, "fair_value": 1741.050069, "relative_strength": -0.07598, "rate_of_change": 0.2446557253199071, "market_dynamics": 0.91673, "expectation": {"probability": 49.0095, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1844.130482, "high": 1894.552069, "low": 1842.133589, "close": 1887.063721, "volume": 22736029}, "trend_line": 1779.666211, "activity_lines": {"activity_5": 1846.02771, "activity_10": 1835.870679, "activity_20": 1803.155339, "activity_30": 1790.715825}, "trend_signal": 1, "fair_value": 1742.709965, "relative_strength": 2.803398, "rate_of_change": 0.2459586954688816, "market_dynamics": 1.013938, "expectation": {"probability": 48.455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1898.546098, "high": 1907.032894, "low": 1868.592617, "close": 1878.077881, "volume": 9946572}, "trend_line": 1783.300696, "activity_lines": {"activity_5": 1861.137549, "activity_10": 1845.119838, "activity_20": 1812.653782, "activity_30": 1797.064965}, "trend_signal": 1, "fair_value": 1744.216478, "relative_strength": 4.647262, "rate_of_change": 0.20422284682012434, "market_dynamics": 1.095488, "expectation": {"probability": 50.2098, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1882.071555, "high": 1940.980071, "low": 1868.592528, "close": 1930.995605, "volume": 11237065}, "trend_line": 1789.830241, "activity_lines": {"activity_5": 1889.027515, "activity_10": 1861.685185, "activity_20": 1826.726103, "activity_30": 1806.593669}, "trend_signal": 1, "fair_value": 1747.208358, "relative_strength": 5.199985, "rate_of_change": 0.36614941129366724, "market_dynamics": 1.31497, "expectation": {"probability": 48.4605, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1934.989293, "high": 1948.468321, "low": 1867.943592, "close": 1868.093384, "volume": 8871438}, "trend_line": 1794.080054, "activity_lines": {"activity_5": 1888.295304, "activity_10": 1865.315898, "activity_20": 1833.95913, "activity_30": 1811.642904}, "trend_signal": 1, "fair_value": 1750.068391, "relative_strength": 2.139414, "rate_of_change": 0.23744223908216622, "market_dynamics": 1.293557, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1870.090154, "high": 1895.55086, "low": 1847.625221, "close": 1879.575562, "volume": 10899302}, "trend_line": 1798.280123, "activity_lines": {"activity_5": 1887.097176, "activity_10": 1870.444292, "activity_20": 1841.736624, "activity_30": 1817.158743}, "trend_signal": 1, "fair_value": 1752.580602, "relative_strength": 3.415408, "rate_of_change": 0.23410711192266478, "market_dynamics": 1.073452, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1879.575538, "high": 1901.042137, "low": 1802.689622, "close": 1842.63855, "volume": 8882330}, "trend_line": 1798.670667, "activity_lines": {"activity_5": 1871.722949, "activity_10": 1868.421178, "activity_20": 1845.307001, "activity_30": 1820.020577}, "trend_signal": 1, "fair_value": 1755.488526, "relative_strength": -0.325655, "rate_of_change": 0.02171763981623517, "market_dynamics": 0.847545, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1838.144132, "high": 1848.131332, "low": 1790.205664, "close": 1826.658813, "volume": 25037412}, "trend_line": 1797.84655, "activity_lines": {"activity_5": 1853.983822, "activity_10": 1863.029639, "activity_20": 1846.504606, "activity_30": 1821.826264}, "trend_signal": 1, "fair_value": 1758.683639, "relative_strength": -0.920866, "rate_of_change": -0.045818115295928975, "market_dynamics": 0.556769, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1829.654838, "high": 1833.150357, "low": 1682.843149, "close": 1695.327148, "volume": 20275328}, "trend_line": 1793.809102, "activity_lines": {"activity_5": 1795.89541, "activity_10": 1833.369294, "activity_20": 1834.429142, "activity_30": 1815.212109}, "trend_signal": 1, "fair_value": 1760.656841, "relative_strength": -7.529292, "rate_of_change": -0.22457133507862728, "market_dynamics": 0.15865, "expectation": {"probability": 59.6165, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1687.836776, "high": 1700.847974, "low": 1659.872795, "close": 1690.333496, "volume": 11690139}, "trend_line": 1790.004423, "activity_lines": {"activity_5": 1751.853678, "activity_10": 1804.998229, "activity_20": 1821.940199, "activity_30": 1808.536264}, "trend_signal": 0, "fair_value": 1762.56929, "relative_strength": -7.271674, "rate_of_change": -0.21210055160038158, "market_dynamics": -0.338603, "expectation": {"probability": 57.2434, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1712.305376, "high": 1763.240311, "low": 1693.329956, "close": 1693.329956, "volume": 18832188}, "trend_line": 1788.005831, "activity_lines": {"activity_5": 1720.661426, "activity_10": 1779.23307, "activity_20": 1809.834403, "activity_30": 1802.299201}, "trend_signal": 0, "fair_value": 1764.111322, "relative_strength": -7.643203, "rate_of_change": -0.11165290846882696, "market_dynamics": -0.626209, "expectation": {"probability": 55.9302, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1697.824065, "high": 1740.768919, "low": 1697.824065, "close": 1731.78064, "volume": 29257295}, "trend_line": 1786.789852, "activity_lines": {"activity_5": 1714.702441, "activity_10": 1763.33693, "activity_20": 1801.545375, "activity_30": 1798.67177}, "trend_signal": 0, "fair_value": 1765.650731, "relative_strength": -7.704441, "rate_of_change": -0.06800755226395198, "market_dynamics": -0.779297, "expectation": {"probability": 56.2464, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1727.785608, "high": 1774.226177, "low": 1717.299048, "close": 1767.734497, "volume": 15126952}, "trend_line": 1786.373075, "activity_lines": {"activity_5": 1728.118604, "activity_10": 1756.801183, "activity_20": 1797.001584, "activity_30": 1797.442392}, "trend_signal": 0, "fair_value": 1767.474905, "relative_strength": -5.88121, "rate_of_change": -0.023325462674506966, "market_dynamics": -0.723378, "expectation": {"probability": 51.6695, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1766.236435, "high": 1796.198037, "low": 1710.307871, "close": 1722.79187, "volume": 12291627}, "trend_line": 1785.373202, "activity_lines": {"activity_5": 1730.482178, "activity_10": 1744.100293, "activity_20": 1788.09924, "activity_30": 1793.340379}, "trend_signal": 0, "fair_value": 1768.669265, "relative_strength": -7.588289, "rate_of_change": -0.05597223860978645, "market_dynamics": -0.619878, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1718.297588, "high": 1745.762534, "low": 1674.353954, "close": 1712.80481, "volume": 22450553}, "trend_line": 1784.040426, "activity_lines": {"activity_5": 1727.68575, "activity_10": 1733.369096, "activity_20": 1778.844896, "activity_30": 1788.658547}, "trend_signal": 0, "fair_value": 1769.544116, "relative_strength": -8.911294, "rate_of_change": -0.07464971460907853, "market_dynamics": -0.552353, "expectation": {"probability": 56.4191, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1714.802284, "high": 1771.729492, "low": 1699.821417, "close": 1771.729492, "volume": 19486853}, "trend_line": 1785.270703, "activity_lines": {"activity_5": 1743.032796, "activity_10": 1736.174907, "activity_20": 1775.787374, "activity_30": 1787.864293}, "trend_signal": 0, "fair_value": 1771.406673, "relative_strength": -4.424789, "rate_of_change": 0.06896015258792612, "market_dynamics": -0.546251, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1786.210792, "high": 1842.638394, "low": 1785.112224, "close": 1809.181274, "volume": 21347988}, "trend_line": 1790.111707, "activity_lines": {"activity_5": 1765.637134, "activity_10": 1747.75097, "activity_20": 1776.696134, "activity_30": 1789.406911}, "trend_signal": 0, "fair_value": 1773.375171, "relative_strength": -5.117411, "rate_of_change": 0.2711635827477146, "market_dynamics": -0.400525, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1813.675523, "high": 1858.11856, "low": 1798.195506, "close": 1823.66272, "volume": 15540712}, "trend_line": 1795.36888, "activity_lines": {"activity_5": 1787.908577, "activity_10": 1762.568337, "activity_20": 1779.022132, "activity_30": 1791.571492}, "trend_signal": 0, "fair_value": 1774.826515, "relative_strength": -5.046758, "rate_of_change": 0.29367848830005816, "market_dynamics": -0.228089, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1847.632054, "high": 1883.086732, "low": 1827.158293, "close": 1865.609131, "volume": 12485431}, "trend_line": 1800.610193, "activity_lines": {"activity_5": 1820.43361, "activity_10": 1785.066799, "activity_20": 1785.255067, "activity_30": 1796.103121}, "trend_signal": 0, "fair_value": 1776.62978, "relative_strength": -5.233481, "rate_of_change": 0.2919351593083195, "market_dynamics": -0.009387, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1864.610296, "high": 2003.432394, "low": 1849.13002, "close": 1962.984375, "volume": 14501978}, "trend_line": 1809.014168, "activity_lines": {"activity_5": 1875.895907, "activity_10": 1822.173815, "activity_20": 1800.526429, "activity_30": 1806.578875}, "trend_signal": 0, "fair_value": 1778.575007, "relative_strength": -0.153301, "rate_of_change": 0.4667292805889357, "market_dynamics": 0.314294, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1960.98686, "high": 1970.20064, "low": 1897.78525, "close": 1933.743286, "volume": 14565543}, "trend_line": 1815.944356, "activity_lines": {"activity_5": 1904.932536, "activity_10": 1849.00698, "activity_20": 1812.254399, "activity_30": 1814.625915}, "trend_signal": 0, "fair_value": 1780.74987, "relative_strength": -0.470359, "rate_of_change": 0.38309196923879724, "market_dynamics": 0.521186, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1936.240331, "high": 1947.726925, "low": 1884.300889, "close": 1938.737549, "volume": 12786765}, "trend_line": 1820.595504, "activity_lines": {"activity_5": 1924.833, "activity_10": 1872.377042, "activity_20": 1824.066945, "activity_30": 1822.548056}, "trend_signal": 1, "fair_value": 1782.972719, "relative_strength": 0.236322, "rate_of_change": 0.2561283326018345, "market_dynamics": 0.751801, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1945.729461, "high": 1995.171476, "low": 1933.24403, "close": 1984.683716, "volume": 7689919}, "trend_line": 1828.37526, "activity_lines": {"activity_5": 1951.411768, "activity_10": 1900.338099, "activity_20": 1840.009251, "activity_30": 1833.134393}, "trend_signal": 1, "fair_value": 1785.419826, "relative_strength": 2.874751, "rate_of_change": 0.4273193020035127, "market_dynamics": 0.894202, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1985.682679, "high": 2001.664101, "low": 1960.212404, "close": 1997.169434, "volume": 6339078}, "trend_line": 1833.327144, "activity_lines": {"activity_5": 1971.417709, "activity_10": 1926.624756, "activity_20": 1856.633026, "activity_30": 1844.024339}, "trend_signal": 1, "fair_value": 1788.129031, "relative_strength": 4.641351, "rate_of_change": 0.2708352113668429, "market_dynamics": 0.871849, "expectation": {"probability": 50.5773, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2001.664153, "high": 2053.603396, "low": 1984.184551, "close": 2033.626709, "volume": 10892869}, "trend_line": 1839.926567, "activity_lines": {"activity_5": 1994.805388, "activity_10": 1954.551325, "activity_20": 1876.41381, "activity_30": 1856.946892}, "trend_signal": 1, "fair_value": 1791.183725, "relative_strength": 5.292427, "rate_of_change": 0.3599697425305719, "market_dynamics": 0.915812, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2030.630131, "high": 2074.57934, "low": 2004.6604, "close": 2021.640747, "volume": 12744985}, "trend_line": 1845.460832, "activity_lines": {"activity_5": 2009.488257, "activity_10": 1974.465503, "activity_20": 1894.264819, "activity_30": 1868.670387}, "trend_signal": 1, "fair_value": 1794.107289, "relative_strength": 5.46629, "rate_of_change": 0.3007872759304532, "market_dynamics": 0.964215, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2029.631446, "high": 2069.585168, "low": 2003.661791, "close": 2036.623291, "volume": 6003216}, "trend_line": 1852.775859, "activity_lines": {"activity_5": 2023.305477, "activity_10": 1992.559939, "activity_20": 1912.866236, "activity_30": 1881.003449}, "trend_signal": 1, "fair_value": 1797.040656, "relative_strength": 5.659797, "rate_of_change": 0.396379423131539, "market_dynamics": 0.918919, "expectation": {"probability": 50.7679, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2037.622228, "high": 2095.554426, "low": 2023.63846, "close": 2082.56958, "volume": 12846943}, "trend_line": 1862.021806, "activity_lines": {"activity_5": 2045.91241, "activity_10": 2014.872936, "activity_20": 1934.919753, "activity_30": 1895.828851}, "trend_signal": 1, "fair_value": 1800.163148, "relative_strength": 7.257344, "rate_of_change": 0.4990321389976556, "market_dynamics": 1.017027, "expectation": {"probability": 51.0731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2075.577515, "high": 2106.541843, "low": 2034.625658, "close": 2090.560547, "volume": 7126979}, "trend_line": 1871.168022, "activity_lines": {"activity_5": 2064.657275, "activity_10": 2033.931439, "activity_20": 1956.515692, "activity_30": 1910.573286}, "trend_signal": 1, "fair_value": 1803.54128, "relative_strength": 8.797162, "rate_of_change": 0.49119811435764116, "market_dynamics": 1.024891, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2096.553264, "high": 2150.490431, "low": 2067.587276, "close": 2142.499756, "volume": 9432337}, "trend_line": 1882.461556, "activity_lines": {"activity_5": 2094.489136, "activity_10": 2058.343408, "activity_20": 1981.176159, "activity_30": 1928.078559}, "trend_signal": 1, "fair_value": 1807.424838, "relative_strength": 9.590126, "rate_of_change": 0.6035553123619974, "market_dynamics": 1.098402, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2143.498685, "high": 2187.4474, "low": 2103.545308, "close": 2139.503174, "volume": 6683728}, "trend_line": 1892.05769, "activity_lines": {"activity_5": 2116.063932, "activity_10": 2078.946629, "activity_20": 2003.398064, "activity_30": 1944.661889}, "trend_signal": 1, "fair_value": 1811.119902, "relative_strength": 10.727982, "rate_of_change": 0.50976520446934, "market_dynamics": 1.206486, "expectation": {"probability": 52.7552, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2118.527983, "high": 2162.476347, "low": 2075.577921, "close": 2123.521973, "volume": 6664302}, "trend_line": 1899.939632, "activity_lines": {"activity_5": 2124.454167, "activity_10": 2092.903087, "activity_20": 2021.973316, "activity_30": 1959.595068}, "trend_signal": 1, "fair_value": 1814.501716, "relative_strength": 9.809627, "rate_of_change": 0.41658042678392015, "market_dynamics": 1.154657, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2123.521777, "high": 2187.447368, "low": 2120.525274, "close": 2159.480225, "volume": 13516601}, "trend_line": 1909.31971, "activity_lines": {"activity_5": 2139.03724, "activity_10": 2110.037693, "activity_20": 2042.107728, "activity_30": 1976.339623}, "trend_signal": 1, "fair_value": 1818.396981, "relative_strength": 9.579945, "rate_of_change": 0.4937040020648357, "market_dynamics": 1.242223, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2158.481029, "high": 2186.448391, "low": 2121.746038, "close": 2140.725586, "volume": 14085160}, "trend_line": 1916.31071, "activity_lines": {"activity_5": 2142.24139, "activity_10": 2120.584246, "activity_20": 2058.590529, "activity_30": 1991.269034}, "trend_signal": 1, "fair_value": 1822.34772, "relative_strength": 8.272928, "rate_of_change": 0.3661513555527055, "market_dynamics": 1.219964, "expectation": {"probability": 52.4726, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2149.716553, "high": 2180.68334, "low": 2134.732469, "close": 2177.686523, "volume": 9318335}, "trend_line": 1926.630481, "activity_lines": {"activity_5": 2154.421517, "activity_10": 2135.240858, "activity_20": 2076.603258, "activity_30": 2008.13199}, "trend_signal": 1, "fair_value": 1826.369277, "relative_strength": 9.310491, "rate_of_change": 0.538522847372697, "market_dynamics": 1.210883, "expectation": {"probability": 52.3534, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2182.681312, "high": 2236.623719, "low": 2170.693833, "close": 2226.634521, "volume": 7599855}, "trend_line": 1938.199113, "activity_lines": {"activity_5": 2180.571859, "activity_10": 2156.177836, "activity_20": 2097.063978, "activity_30": 2027.487089}, "trend_signal": 1, "fair_value": 1830.845158, "relative_strength": 14.084319, "rate_of_change": 0.6004593052008285, "market_dynamics": 1.206929, "expectation": {"probability": 52.8595, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2244.615106, "high": 2264.594008, "low": 2225.635389, "close": 2241.618408, "volume": 7694653}, "trend_line": 1951.498442, "activity_lines": {"activity_5": 2205.908073, "activity_10": 2176.111998, "activity_20": 2116.785521, "activity_30": 2047.062528}, "trend_signal": 1, "fair_value": 1835.401118, "relative_strength": 13.182096, "rate_of_change": 0.6861693884182565, "market_dynamics": 1.10107, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2221.639867, "high": 2248.611277, "low": 2157.707877, "close": 2167.697266, "volume": 15622848}, "trend_line": 1962.86639, "activity_lines": {"activity_5": 2198.73081, "activity_10": 2178.878769, "activity_20": 2127.407731, "activity_30": 2061.010839}, "trend_signal": 1, "fair_value": 1839.432112, "relative_strength": 9.691444, "rate_of_change": 0.5825240622969374, "market_dynamics": 0.976663, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2173.691161, "high": 2216.645126, "low": 2160.704555, "close": 2179.684326, "volume": 10597756}, "trend_line": 1979.011629, "activity_lines": {"activity_5": 2195.001432, "activity_10": 2182.277228, "activity_20": 2137.533306, "activity_30": 2074.999093}, "trend_signal": 1, "fair_value": 1843.648559, "relative_strength": 8.717842, "rate_of_change": 0.8225337741913332, "market_dynamics": 0.747089, "expectation": {"probability": 53.3648, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2174.689603, "high": 2184.67899, "low": 2136.729777, "close": 2148.717041, "volume": 15870094}, "trend_line": 1994.291081, "activity_lines": {"activity_5": 2178.352376, "activity_10": 2178.42484, "activity_20": 2143.214019, "activity_30": 2085.947829}, "trend_signal": 1, "fair_value": 1847.714413, "relative_strength": 7.374749, "rate_of_change": 0.7720748971910155, "market_dynamics": 0.502084, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2153.711969, "high": 2273.584753, "low": 2136.73001, "close": 2263.595215, "volume": 9136915}, "trend_line": 2013.299923, "activity_lines": {"activity_5": 2201.927344, "activity_10": 2195.346351, "activity_20": 2158.95107, "activity_30": 2103.322289}, "trend_signal": 1, "fair_value": 1852.190832, "relative_strength": 13.039187, "rate_of_change": 0.9531628647944577, "market_dynamics": 0.319128, "expectation": {"probability": 53.1948, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2265.592784, "high": 2339.514589, "low": 2252.606908, "close": 2305.550781, "volume": 11627687}, "trend_line": 2032.425594, "activity_lines": {"activity_5": 2237.023454, "activity_10": 2217.639928, "activity_20": 2177.113166, "activity_30": 2122.177183}, "trend_signal": 1, "fair_value": 1856.862726, "relative_strength": 13.292045, "rate_of_change": 0.9499663106081592, "market_dynamics": 0.280577, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2302.553562, "high": 2317.537641, "low": 2268.589765, "close": 2286.570801, "volume": 5605153}, "trend_line": 2049.720138, "activity_lines": {"activity_5": 2261.530745, "activity_10": 2233.172985, "activity_20": 2191.720914, "activity_30": 2138.573648}, "trend_signal": 1, "fair_value": 1861.66851, "relative_strength": 13.487873, "rate_of_change": 0.8509312247914983, "market_dynamics": 0.247701, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2294.561915, "high": 2378.47316, "low": 2225.635585, "close": 2358.494385, "volume": 9426280}, "trend_line": 2070.910221, "activity_lines": {"activity_5": 2302.087663, "activity_10": 2259.472319, "activity_20": 2211.74097, "activity_30": 2158.494568}, "trend_signal": 1, "fair_value": 1866.785202, "relative_strength": 17.657672, "rate_of_change": 1.0338037182322866, "market_dynamics": 0.35858, "expectation": {"probability": 53.5741, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2348.504828, "high": 2447.399902, "low": 2341.512204, "close": 2364.487793, "volume": 10755277}, "trend_line": 2092.632988, "activity_lines": {"activity_5": 2332.721712, "activity_10": 2282.901931, "activity_20": 2230.611232, "activity_30": 2177.435056}, "trend_signal": 1, "fair_value": 1871.953089, "relative_strength": 18.974866, "rate_of_change": 1.048947790190068, "market_dynamics": 0.455813, "expectation": {"probability": 54.0192, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2366.485779, "high": 2380.470907, "low": 2323.531321, "close": 2368.483643, "volume": 9326204}, "trend_line": 2112.524793, "activity_lines": {"activity_5": 2350.302995, "activity_10": 2303.661674, "activity_20": 2248.286522, "activity_30": 2195.231872}, "trend_signal": 1, "fair_value": 1877.01562, "relative_strength": 18.866022, "rate_of_change": 0.9505634821809569, "market_dynamics": 0.484156, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2375.476313, "high": 2529.312988, "low": 2368.483742, "close": 2529.312988, "volume": 10757735}, "trend_line": 2136.529183, "activity_lines": {"activity_5": 2414.501497, "activity_10": 2351.084042, "activity_20": 2279.62726, "activity_30": 2222.121433}, "trend_signal": 1, "fair_value": 1883.329753, "relative_strength": 23.302468, "rate_of_change": 1.1362891493411247, "market_dynamics": 0.770311, "expectation": {"probability": 55.3662, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2529.31277, "high": 2633.202552, "low": 2512.330813, "close": 2566.802002, "volume": 13896399}, "trend_line": 2161.300492, "activity_lines": {"activity_5": 2476.278857, "activity_10": 2400.091784, "activity_20": 2312.192239, "activity_30": 2249.88097}, "trend_signal": 1, "fair_value": 1889.820289, "relative_strength": 24.141084, "rate_of_change": 1.1594182376304918, "market_dynamics": 1.019116, "expectation": {"probability": 55.8623, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2586.785144, "high": 2594.778296, "low": 2534.829608, "close": 2570.798828, "volume": 20342886}, "trend_line": 2184.806816, "activity_lines": {"activity_5": 2520.706413, "activity_10": 2442.569771, "activity_20": 2342.831999, "activity_30": 2276.300218}, "trend_signal": 1, "fair_value": 1896.167089, "relative_strength": 23.360775, "rate_of_change": 1.0876009183826139, "market_dynamics": 1.2379, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2570.79858, "high": 2618.75793, "low": 2538.826344, "close": 2613.762207, "volume": 10920021}, "trend_line": 2206.49941, "activity_lines": {"activity_5": 2565.301465, "activity_10": 2485.748109, "activity_20": 2375.27666, "activity_30": 2303.974759}, "trend_signal": 1, "fair_value": 1902.773319, "relative_strength": 24.814433, "rate_of_change": 0.9928838486377233, "market_dynamics": 1.372744, "expectation": {"probability": 56.332, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2613.762066, "high": 2622.754367, "low": 2533.830601, "close": 2570.798828, "volume": 14056046}, "trend_line": 2227.734595, "activity_lines": {"activity_5": 2578.957096, "activity_10": 2512.659557, "activity_20": 2401.385464, "activity_30": 2327.477947}, "trend_signal": 1, "fair_value": 1908.950763, "relative_strength": 25.25486, "rate_of_change": 0.9623925075058146, "market_dynamics": 1.380211, "expectation": {"probability": 56.68, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2566.802242, "high": 2585.886, "low": 2550.815807, "close": 2561.806396, "volume": 2162279}, "trend_line": 2248.503556, "activity_lines": {"activity_5": 2576.127571, "activity_10": 2532.350497, "activity_20": 2424.584058, "activity_30": 2349.030967}, "trend_signal": 1, "fair_value": 1915.041805, "relative_strength": 23.062171, "rate_of_change": 0.9322906349174067, "market_dynamics": 1.230604, "expectation": {"probability": 56.1486, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2554.812494, "high": 2609.765617, "low": 2539.825572, "close": 2601.772461, "volume": 17222855}, "trend_line": 2269.073181, "activity_lines": {"activity_5": 2584.453841, "activity_10": 2554.648801, "activity_20": 2449.501874, "activity_30": 2371.822509}, "trend_signal": 1, "fair_value": 1921.21329, "relative_strength": 23.153733, "rate_of_change": 0.9148139857333669, "market_dynamics": 1.224491, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2617.758787, "high": 2646.733847, "low": 2570.798992, "close": 2606.768066, "volume": 21496907}, "trend_line": 2289.393136, "activity_lines": {"activity_5": 2592.113948, "activity_10": 2572.124458, "activity_20": 2472.789309, "activity_30": 2393.609276}, "trend_signal": 1, "fair_value": 1926.998199, "relative_strength": 22.395665, "rate_of_change": 0.895517833895721, "market_dynamics": 1.32729, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2598.77488, "high": 2611.519972, "low": 2518.843201, "close": 2599.773926, "volume": 13228889}, "trend_line": 2308.264709, "activity_lines": {"activity_5": 2595.044726, "activity_10": 2583.814386, "activity_20": 2493.191385, "activity_30": 2413.633843}, "trend_signal": 1, "fair_value": 1932.60087, "relative_strength": 17.909051, "rate_of_change": 0.8243046029644381, "market_dynamics": 1.280564, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2600.773068, "high": 2651.769595, "low": 2582.788617, "close": 2626.750977, "volume": 10391519}, "trend_line": 2328.43505, "activity_lines": {"activity_5": 2607.900407, "activity_10": 2596.131303, "activity_20": 2514.152765, "activity_30": 2434.181344}, "trend_signal": 1, "fair_value": 1938.149597, "relative_strength": 18.678498, "rate_of_change": 0.8738313643732102, "market_dynamics": 1.2565, "expectation": {"probability": 54.2479, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2647.732804, "high": 2718.672363, "low": 2644.735371, "close": 2718.672363, "volume": 7891359}, "trend_line": 2351.17002, "activity_lines": {"activity_5": 2647.666406, "activity_10": 2620.46543, "activity_20": 2541.963245, "activity_30": 2459.357945}, "trend_signal": 1, "fair_value": 1944.431357, "relative_strength": 19.798651, "rate_of_change": 0.976405590527422, "market_dynamics": 1.136024, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2711.677887, "high": 2832.574822, "low": 2709.679598, "close": 2825.580811, "volume": 11808952}, "trend_line": 2375.937061, "activity_lines": {"activity_5": 2712.610824, "activity_10": 2660.794558, "activity_20": 2577.683797, "activity_30": 2489.965093}, "trend_signal": 1, "fair_value": 1950.922308, "relative_strength": 23.435784, "rate_of_change": 1.0533921745055284, "market_dynamics": 1.067468, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2824.581572, "high": 2894.521593, "low": 2778.620762, "close": 2789.611328, "volume": 10466296}, "trend_line": 2399.238753, "activity_lines": {"activity_5": 2750.644857, "activity_10": 2689.878711, "activity_20": 2606.845905, "activity_30": 2516.653755}, "trend_signal": 1, "fair_value": 1957.432073, "relative_strength": 20.707549, "rate_of_change": 0.9807369219701734, "market_dynamics": 1.071521, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2787.613027, "high": 2797.604471, "low": 2645.251973, "close": 2682.227539, "volume": 13404507}, "trend_line": 2417.229679, "activity_lines": {"activity_5": 2740.694743, "activity_10": 2695.46013, "activity_20": 2622.876572, "activity_30": 2534.911096}, "trend_signal": 1, "fair_value": 1963.863969, "relative_strength": 16.4256, "rate_of_change": 0.7498597618725585, "market_dynamics": 0.863015, "expectation": {"probability": 56.6726, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2697.217775, "high": 2807.145052, "low": 2683.22702, "close": 2793.154297, "volume": 7879330}, "trend_line": 2439.01805, "activity_lines": {"activity_5": 2762.223307, "activity_10": 2719.965226, "activity_20": 2646.931165, "activity_30": 2559.164297}, "trend_signal": 1, "fair_value": 1972.020153, "relative_strength": 18.347579, "rate_of_change": 0.9013777709784646, "market_dynamics": 0.608938, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2791.155696, "high": 2857.112143, "low": 2695.219009, "close": 2778.164307, "volume": 18636939}, "trend_line": 2460.839461, "activity_lines": {"activity_5": 2767.661654, "activity_10": 2737.702042, "activity_20": 2667.03643, "activity_30": 2581.044701}, "trend_signal": 1, "fair_value": 1980.070659, "relative_strength": 18.626383, "rate_of_change": 0.8946801767211151, "market_dynamics": 0.367336, "expectation": {"probability": 56.7222, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2774.166953, "high": 2795.152964, "low": 2731.195494, "close": 2783.160889, "volume": 10244557}, "trend_line": 2481.628817, "activity_lines": {"activity_5": 2770.799398, "activity_10": 2752.413548, "activity_20": 2685.36702, "activity_30": 2601.839632}, "trend_signal": 1, "fair_value": 1987.673755, "relative_strength": 18.621848, "rate_of_change": 0.8448074866107559, "market_dynamics": 0.09122, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2786.159124, "high": 2809.143921, "low": 2706.212196, "close": 2732.194824, "volume": 11077409}, "trend_line": 2501.344458, "activity_lines": {"activity_5": 2759.776449, "activity_10": 2754.560525, "activity_20": 2696.478984, "activity_30": 2618.005181}, "trend_signal": 1, "fair_value": 1994.630513, "relative_strength": 15.456883, "rate_of_change": 0.7944637354684713, "market_dynamics": -0.011245, "expectation": {"probability": 56.3718, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2719.203767, "high": 2824.134033, "low": 2636.258274, "close": 2824.134033, "volume": 9599736}, "trend_line": 2522.892708, "activity_lines": {"activity_5": 2783.227669, "activity_10": 2771.143235, "activity_20": 2714.567537, "activity_30": 2638.830314}, "trend_signal": 1, "fair_value": 2002.371601, "relative_strength": 18.311734, "rate_of_change": 0.86146671767187, "market_dynamics": -0.011739, "expectation": {"probability": 55.0924, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2829.130606, "high": 2960.04431, "low": 2820.136719, "close": 2823.134766, "volume": 10671145}, "trend_line": 2542.77605, "activity_lines": {"activity_5": 2796.885368, "activity_10": 2783.464986, "activity_20": 2730.372131, "activity_30": 2658.20077}, "trend_signal": 1, "fair_value": 2009.745103, "relative_strength": 25.970556, "rate_of_change": 0.7881168286289282, "market_dynamics": -0.116872, "expectation": {"probability": 56.176, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2773.167546, "high": 2898.085005, "low": 2673.23358, "close": 2894.087646, "volume": 20033536}, "trend_line": 2564.525024, "activity_lines": {"activity_5": 2832.195329, "activity_10": 2805.116646, "activity_20": 2750.769136, "activity_30": 2680.866034}, "trend_signal": 1, "fair_value": 2017.682105, "relative_strength": 29.275924, "rate_of_change": 0.8553240070040808, "market_dynamics": 0.056108, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2908.078552, "high": 2987.0262, "low": 2883.09506, "close": 2969.038086, "volume": 7558273}, "trend_line": 2591.236385, "activity_lines": {"activity_5": 2884.760547, "activity_10": 2837.20629, "activity_20": 2776.567256, "activity_30": 2706.963651}, "trend_signal": 1, "fair_value": 2025.914175, "relative_strength": 26.46919, "rate_of_change": 1.0415714703511556, "market_dynamics": 0.223051, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2980.030801, "high": 3059.978126, "low": 2959.846066, "close": 3001.016846, "volume": 10631111}, "trend_line": 2618.614136, "activity_lines": {"activity_5": 2935.593538, "activity_10": 2872.50194, "activity_20": 2803.495563, "activity_30": 2733.4011}, "trend_signal": 1, "fair_value": 2034.501462, "relative_strength": 24.576183, "rate_of_change": 1.0565516584470154, "market_dynamics": 0.379397, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3011.010375, "high": 3090.957669, "low": 2977.032827, "close": 3071.970215, "volume": 10571032}, "trend_line": 2649.389242, "activity_lines": {"activity_5": 2992.156185, "activity_10": 2916.854466, "activity_20": 2835.132675, "activity_30": 2762.649879}, "trend_signal": 1, "fair_value": 2043.597915, "relative_strength": 23.710418, "rate_of_change": 1.1752440184642787, "market_dynamics": 0.61254, "expectation": {"probability": 57.4629, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3099.951755, "high": 3177.900241, "low": 3009.011702, "close": 3016.00708, "volume": 13085567}, "trend_line": 2674.469637, "activity_lines": {"activity_5": 3013.542041, "activity_10": 2943.945645, "activity_20": 2859.258023, "activity_30": 2786.302643}, "trend_signal": 1, "fair_value": 2052.019199, "relative_strength": 20.98942, "rate_of_change": 0.946648178471012, "market_dynamics": 0.643816, "expectation": {"probability": 58.1072, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3011.010389, "high": 3021.003785, "low": 2646.251559, "close": 2702.2146, "volume": 17102880}, "trend_line": 2687.691764, "activity_lines": {"activity_5": 2917.47225, "activity_10": 2909.931778, "activity_20": 2851.378333, "activity_30": 2788.092641}, "trend_signal": 1, "fair_value": 2057.895211, "relative_strength": 6.234191, "rate_of_change": 0.49438314113117, "market_dynamics": 0.364238, "expectation": {"probability": 57.2977, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2718.203947, "high": 2829.627245, "low": 2702.214512, "close": 2814.541992, "volume": 12901908}, "trend_line": 2705.290804, "activity_lines": {"activity_5": 2871.636458, "activity_10": 2897.721977, "activity_20": 2853.52788, "activity_30": 2796.276526}, "trend_signal": 1, "fair_value": 2064.448394, "relative_strength": 9.576214, "rate_of_change": 0.6548012772792073, "market_dynamics": -0.054546, "expectation": {"probability": 55.6115, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2833.532273, "high": 2841.528132, "low": 2752.574243, "close": 2808.545166, "volume": 10117267}, "trend_line": 2720.292497, "activity_lines": {"activity_5": 2834.101465, "activity_10": 2883.851278, "activity_20": 2854.093112, "activity_30": 2802.938098}, "trend_signal": 1, "fair_value": 2070.998298, "relative_strength": 8.058953, "rate_of_change": 0.554531622915305, "market_dynamics": -0.557234, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2810.544001, "high": 2919.48744, "low": 2788.375438, "close": 2874.510742, "volume": 7485897}, "trend_line": 2737.293262, "activity_lines": {"activity_5": 2831.386442, "activity_10": 2880.586133, "activity_20": 2859.979936, "activity_30": 2812.887662}, "trend_signal": 1, "fair_value": 2077.967862, "relative_strength": 9.178185, "rate_of_change": 0.6249609194139621, "market_dynamics": -1.045297, "expectation": {"probability": 55.5117, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2887.503996, "high": 2926.483814, "low": 2850.523141, "close": 2907.493652, "volume": 6500363}, "trend_line": 2755.260262, "activity_lines": {"activity_5": 2852.829687, "activity_10": 2882.40194, "activity_20": 2867.69972, "activity_30": 2823.868333}, "trend_signal": 1, "fair_value": 2085.206396, "relative_strength": 9.682233, "rate_of_change": 0.656378337294853, "market_dynamics": -1.075654, "expectation": {"probability": 56.3441, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2901.496853, "high": 2985.453601, "low": 2896.499442, "close": 2951.470703, "volume": 17971635}, "trend_line": 2769.332186, "activity_lines": {"activity_5": 2896.166178, "activity_10": 2890.679776, "activity_20": 2878.270924, "activity_30": 2836.527071}, "trend_signal": 1, "fair_value": 2092.372005, "relative_strength": 11.662672, "rate_of_change": 0.5107293925759928, "market_dynamics": -0.841677, "expectation": {"probability": 56.6011, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2946.473463, "high": 2955.468803, "low": 2810.544055, "close": 2822.537842, "volume": 12050492}, "trend_line": 2777.856714, "activity_lines": {"activity_5": 2879.907975, "activity_10": 2874.471946, "activity_20": 2875.454245, "activity_30": 2839.959694}, "trend_signal": 1, "fair_value": 2098.730301, "relative_strength": 5.996025, "rate_of_change": 0.3078189046115365, "market_dynamics": -0.811013, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2844.526306, "high": 2888.503568, "low": 2802.547961, "close": 2847.524658, "volume": 10585100}, "trend_line": 2787.080908, "activity_lines": {"activity_5": 2871.445654, "activity_10": 2865.470814, "activity_20": 2875.031752, "activity_30": 2844.4544}, "trend_signal": 1, "fair_value": 2105.376637, "relative_strength": 6.141063, "rate_of_change": 0.3320615477937102, "market_dynamics": -0.796673, "expectation": {"probability": 57.3002, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2848.52417, "high": 2930.481675, "low": 2832.532455, "close": 2913.490479, "volume": 6883026}, "trend_line": 2797.071851, "activity_lines": {"activity_5": 2882.373307, "activity_10": 2871.254235, "activity_20": 2880.615941, "activity_30": 2852.609856}, "trend_signal": 1, "fair_value": 2112.180506, "relative_strength": 6.668353, "rate_of_change": 0.35847337518341765, "market_dynamics": -0.794746, "expectation": {"probability": 57.4778, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2925.484278, "high": 2969.461616, "low": 2885.50492, "close": 2926.484131, "volume": 10237464}, "trend_line": 2808.928027, "activity_lines": {"activity_5": 2895.033529, "activity_10": 2882.281587, "activity_20": 2886.336369, "activity_30": 2860.959035}, "trend_signal": 1, "fair_value": 2119.080455, "relative_strength": 6.074838, "rate_of_change": 0.4238781351205188, "market_dynamics": -0.956625, "expectation": {"probability": 58.3717, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2929.482422, "high": 2952.470611, "low": 2862.516933, "close": 2895.5, "volume": 7946901}, "trend_line": 2820.051148, "activity_lines": {"activity_5": 2896.099675, "activity_10": 2889.303152, "activity_20": 2888.471023, "activity_30": 2866.544324}, "trend_signal": 1, "fair_value": 2126.139812, "relative_strength": 3.095895, "rate_of_change": 0.39599166988553397, "market_dynamics": -0.98418, "expectation": {"probability": 59.5072, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2887.504145, "high": 2976.458159, "low": 2856.520148, "close": 2948.472656, "volume": 8484881}, "trend_line": 2831.607821, "activity_lines": {"activity_5": 2918.554753, "activity_10": 2902.441828, "activity_20": 2895.09195, "activity_30": 2874.829583}, "trend_signal": 1, "fair_value": 2133.286203, "relative_strength": 5.1641, "rate_of_change": 0.4098036664404516, "market_dynamics": -0.902393, "expectation": {"probability": 58.2394, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2960.466138, "high": 3026.43187, "low": 2931.489208, "close": 3009.440674, "volume": 5997634}, "trend_line": 2845.030241, "activity_lines": {"activity_5": 2952.936849, "activity_10": 2924.230495, "activity_20": 2906.732157, "activity_30": 2886.30267}, "trend_signal": 1, "fair_value": 2140.558094, "relative_strength": 6.549042, "rate_of_change": 0.47402115153290053, "market_dynamics": -0.799041, "expectation": {"probability": 58.2394, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3018.436301, "high": 3068.410544, "low": 3014.43843, "close": 3048.420898, "volume": 9431220}, "trend_line": 2859.98514, "activity_lines": {"activity_5": 2989.517952, "activity_10": 2949.453831, "activity_20": 2920.764547, "activity_30": 2899.424648}, "trend_signal": 1, "fair_value": 2147.886702, "relative_strength": 6.930603, "rate_of_change": 0.5256499134695786, "market_dynamics": -0.569698, "expectation": {"probability": 58.4886, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3063.412893, "high": 3153.366286, "low": 3048.420831, "close": 3121.78125, "volume": 8639450}, "trend_line": 2876.486149, "activity_lines": {"activity_5": 3041.557145, "activity_10": 2984.853409, "activity_20": 2940.715605, "activity_30": 2916.314719}, "trend_signal": 1, "fair_value": 2155.89657, "relative_strength": 6.847188, "rate_of_change": 0.5769613544215851, "market_dynamics": -0.052795, "expectation": {"probability": 59.3695, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3146.771494, "high": 3170.472202, "low": 3077.798575, "close": 3120.781494, "volume": 8794149}, "trend_line": 2889.889787, "activity_lines": {"activity_5": 3080.243278, "activity_10": 3016.175075, "activity_20": 2959.149322, "activity_30": 2932.075709}, "trend_signal": 1, "fair_value": 2163.752966, "relative_strength": 7.844622, "rate_of_change": 0.4659726244348493, "market_dynamics": 0.402414, "expectation": {"probability": 59.59, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3120.781749, "high": 3142.772949, "low": 3055.806924, "close": 3142.772949, "volume": 5484671}, "trend_line": 2900.462858, "activity_lines": {"activity_5": 3111.241129, "activity_10": 3048.41681, "activity_20": 2978.597969, "activity_30": 2948.390752}, "trend_signal": 1, "fair_value": 2171.414649, "relative_strength": 7.902536, "rate_of_change": 0.36586416020299944, "market_dynamics": 0.743596, "expectation": {"probability": 58.459, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3142.772963, "high": 3211.746151, "low": 3086.795111, "close": 3188.755127, "volume": 6649108}, "trend_line": 2913.767651, "activity_lines": {"activity_5": 3144.613021, "activity_10": 3083.196484, "activity_20": 3001.598562, "activity_30": 2966.990253}, "trend_signal": 1, "fair_value": 2179.639637, "relative_strength": 8.118748, "rate_of_change": 0.4587127521148297, "market_dynamics": 0.917159, "expectation": {"probability": 59.33, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3195.752306, "high": 3197.751525, "low": 3050.453258, "close": 3081.796875, "volume": 13501101}, "trend_line": 2927.086629, "activity_lines": {"activity_5": 3130.377865, "activity_10": 3092.325013, "activity_20": 3013.518663, "activity_30": 2977.830848}, "trend_signal": 1, "fair_value": 2187.457136, "relative_strength": 4.796984, "rate_of_change": 0.45710501300365314, "market_dynamics": 0.873006, "expectation": {"probability": 60.8787, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3082.796483, "high": 3180.758255, "low": 3071.800776, "close": 3173.760986, "volume": 7004300}, "trend_line": 2939.773519, "activity_lines": {"activity_5": 3144.572347, "activity_10": 3115.114173, "activity_20": 3034.150457, "activity_30": 2993.745323}, "trend_signal": 1, "fair_value": 2195.940876, "relative_strength": 6.619423, "rate_of_change": 0.433430629428766, "market_dynamics": 0.742133, "expectation": {"probability": 60.1669, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3182.757385, "high": 3198.751141, "low": 3035.814647, "close": 3038.813477, "volume": 12142415}, "trend_line": 2948.461825, "activity_lines": {"activity_5": 3110.31901, "activity_10": 3108.87148, "activity_20": 3041.178898, "activity_30": 3000.134998}, "trend_signal": 1, "fair_value": 2202.689982, "relative_strength": -0.49724, "rate_of_change": 0.2955433792381205, "market_dynamics": 0.676871, "expectation": {"probability": 58.2219, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3034.815148, "high": 3152.769064, "low": 3002.827637, "close": 3141.773438, "volume": 8643406}, "trend_line": 2960.415576, "activity_lines": {"activity_5": 3115.850196, "activity_10": 3118.74308, "activity_20": 3056.410198, "activity_30": 3012.606715}, "trend_signal": 1, "fair_value": 2209.939239, "relative_strength": 3.206318, "rate_of_change": 0.40542329219405826, "market_dynamics": 0.583524, "expectation": {"probability": 59.0635, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3139.774326, "high": 3152.769413, "low": 2968.840953, "close": 3004.826904, "volume": 8132258}, "trend_line": 2969.503312, "activity_lines": {"activity_5": 3075.79917, "activity_10": 3100.20075, "activity_20": 3057.040726, "activity_30": 3015.471962}, "trend_signal": 1, "fair_value": 2216.106023, "relative_strength": -0.791198, "rate_of_change": 0.3069750096464143, "market_dynamics": 0.27543, "expectation": {"probability": 57.6161, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2998.829352, "high": 3038.81363, "low": 2939.431605, "close": 3004.826904, "volume": 13285873}, "trend_line": 2975.526408, "activity_lines": {"activity_5": 3048.010026, "activity_10": 3081.742307, "activity_20": 3056.736579, "activity_30": 3017.750903}, "trend_signal": 1, "fair_value": 2221.825228, "relative_strength": -3.979995, "rate_of_change": 0.20283176569160705, "market_dynamics": 0.103447, "expectation": {"probability": 56.9068, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3003.827393, "high": 3056.806548, "low": 2984.834656, "close": 3023.81958, "volume": 8110530}, "trend_line": 2982.215902, "activity_lines": {"activity_5": 3031.683105, "activity_10": 3067.529696, "activity_20": 3057.620705, "activity_30": 3020.866592}, "trend_signal": 1, "fair_value": 2227.666182, "relative_strength": -4.21525, "rate_of_change": 0.22481716115892525, "market_dynamics": -0.19475, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3020.820448, "high": 3182.757426, "low": 3020.820448, "close": 3169.762451, "volume": 10111577}, "trend_line": 2991.405062, "activity_lines": {"activity_5": 3073.999902, "activity_10": 3081.633274, "activity_20": 3071.85022, "activity_30": 3032.966369}, "trend_signal": 1, "fair_value": 2235.238719, "relative_strength": 0.56247, "rate_of_change": 0.3081319495961799, "market_dynamics": -0.331599, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3159.766545, "high": 3237.735745, "low": 3131.777289, "close": 3149.770264, "volume": 6900864}, "trend_line": 2997.429468, "activity_lines": {"activity_5": 3100.922705, "activity_10": 3091.211346, "activity_20": 3083.136232, "activity_30": 3043.183479}, "trend_signal": 1, "fair_value": 2241.867865, "relative_strength": -0.417239, "rate_of_change": 0.20139051299098187, "market_dynamics": -0.354547, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3138.774605, "high": 3273.79197, "low": 3103.788377, "close": 3222.741699, "volume": 10458032}, "trend_line": 3004.820296, "activity_lines": {"activity_5": 3151.636198, "activity_10": 3113.929727, "activity_20": 3099.813654, "activity_30": 3057.719752}, "trend_signal": 1, "fair_value": 2248.929739, "relative_strength": 3.391632, "rate_of_change": 0.24657220724968384, "market_dynamics": -0.284051, "expectation": {"probability": 58.1086, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3218.743382, "high": 3277.720411, "low": 3140.7738, "close": 3207.140381, "volume": 14687482}, "trend_line": 3009.325968, "activity_lines": {"activity_5": 3182.621598, "activity_10": 3133.193568, "activity_20": 3113.21849, "activity_30": 3070.77266}, "trend_signal": 1, "fair_value": 2256.057888, "relative_strength": 0.857394, "rate_of_change": 0.14994813520123507, "market_dynamics": -0.039521, "expectation": {"probability": 59.8028, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3212.138952, "high": 3317.11068, "low": 3209.259841, "close": 3249.128906, "volume": 6848198}, "trend_line": 3017.096696, "activity_lines": {"activity_5": 3214.115609, "activity_10": 3157.812713, "activity_20": 3129.223899, "activity_30": 3086.243818}, "trend_signal": 1, "fair_value": 2263.602287, "relative_strength": 2.582363, "rate_of_change": 0.2582215447123661, "market_dynamics": -0.042778, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3252.128145, "high": 3328.107994, "low": 3171.150069, "close": 3178.148193, "volume": 6425844}, "trend_line": 3032.961149, "activity_lines": {"activity_5": 3206.92876, "activity_10": 3168.155948, "activity_20": 3136.932837, "activity_30": 3096.634237}, "trend_signal": 1, "fair_value": 2270.864362, "relative_strength": 0.443183, "rate_of_change": 0.5258185135740886, "market_dynamics": -0.029138, "expectation": {"probability": 60.6414, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3198.142715, "high": 3631.06676, "low": 3161.150737, "close": 3175.148926, "volume": 15922272}, "trend_line": 3044.98138, "activity_lines": {"activity_5": 3198.183105, "activity_10": 3175.420503, "activity_20": 3143.010186, "activity_30": 3105.807642}, "trend_signal": 1, "fair_value": 2277.902553, "relative_strength": -2.186276, "rate_of_change": 0.3963199793694412, "market_dynamics": -0.042848, "expectation": {"probability": 58.4761, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3156.154011, "high": 3162.152409, "low": 3105.167677, "close": 3125.162354, "volume": 2225608}, "trend_line": 3055.535286, "activity_lines": {"activity_5": 3171.08335, "activity_10": 3172.989764, "activity_20": 3143.247499, "activity_30": 3110.980608}, "trend_signal": 1, "fair_value": 2284.690667, "relative_strength": -3.478592, "rate_of_change": 0.34660001763293674, "market_dynamics": -0.332653, "expectation": {"probability": 58.1878, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3131.160806, "high": 3157.15361, "low": 3091.171441, "close": 3124.162598, "volume": 5420517}, "trend_line": 3063.857015, "activity_lines": {"activity_5": 3150.155632, "activity_10": 3168.189333, "activity_20": 3142.838542, "activity_30": 3115.408176}, "trend_signal": 1, "fair_value": 2291.45958, "relative_strength": -4.275524, "rate_of_change": 0.27234930122159395, "market_dynamics": -0.591363, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3131.160819, "high": 3139.158676, "low": 2978.201661, "close": 3010.193115, "volume": 9163504}, "trend_line": 3067.28033, "activity_lines": {"activity_5": 3096.769938, "activity_10": 3140.497439, "activity_20": 3131.214673, "activity_30": 3111.945989}, "trend_signal": 1, "fair_value": 2297.683391, "relative_strength": -9.248509, "rate_of_change": 0.11173220497040728, "market_dynamics": -0.802906, "expectation": {"probability": 56.4603, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3038.185702, "high": 3084.17334, "low": 2976.202051, "close": 3043.184326, "volume": 7514675}, "trend_line": 3070.337451, "activity_lines": {"activity_5": 3070.310368, "activity_10": 3119.0517, "activity_20": 3123.264196, "activity_30": 3110.391408}, "trend_signal": 0, "fair_value": 2304.067521, "relative_strength": -9.201687, "rate_of_change": 0.09966878377888025, "market_dynamics": -1.141827, "expectation": {"probability": 51.1138, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3059.180127, "high": 3105.167694, "low": 2992.197986, "close": 3023.189453, "volume": 4848510}, "trend_line": 3077.025838, "activity_lines": {"activity_5": 3046.183431, "activity_10": 3096.27195, "activity_20": 3113.778956, "activity_30": 3107.349602}, "trend_signal": 0, "fair_value": 2310.592085, "relative_strength": -8.922749, "rate_of_change": 0.21783882412735317, "market_dynamics": -1.24815, "expectation": {"probability": 53.2059, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3044.184004, "high": 3065.178467, "low": 2993.197759, "close": 3065.178467, "volume": 14554412}, "trend_line": 3084.280965, "activity_lines": {"activity_5": 3046.183464, "activity_10": 3083.428036, "activity_20": 3108.862115, "activity_30": 3106.585255}, "trend_signal": 0, "fair_value": 2317.168366, "relative_strength": -8.307927, "rate_of_change": 0.23578375294747533, "market_dynamics": -1.052068, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3075.17568, "high": 3340.104736, "low": 3063.178896, "close": 3340.104736, "volume": 7627473}, "trend_line": 3098.50144, "activity_lines": {"activity_5": 3141.824512, "activity_10": 3123.435502, "activity_20": 3130.717189, "activity_30": 3123.090015}, "trend_signal": 1, "fair_value": 2325.634903, "relative_strength": -1.477976, "rate_of_change": 0.46106289152551566, "market_dynamics": -0.595604, "expectation": {"probability": 57.0783, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3331.107274, "high": 3339.105131, "low": 3213.138633, "close": 3287.118896, "volume": 8249868}, "trend_line": 3110.522599, "activity_lines": {"activity_5": 3205.40747, "activity_10": 3151.391646, "activity_20": 3146.295954, "activity_30": 3135.258883}, "trend_signal": 1, "fair_value": 2333.675515, "relative_strength": -3.724751, "rate_of_change": 0.38796686826777455, "market_dynamics": -0.200145, "expectation": {"probability": 56.634, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3272.122982, "high": 3281.12057, "low": 3184.539036, "close": 3229.532471, "volume": 20051450}, "trend_line": 3121.657015, "activity_lines": {"activity_5": 3231.333236, "activity_10": 3168.186803, "activity_20": 3155.850499, "activity_30": 3142.936939}, "trend_signal": 1, "fair_value": 2341.135883, "relative_strength": -7.498916, "rate_of_change": 0.35795965615486836, "market_dynamics": 0.253803, "expectation": {"probability": 55.8427, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3229.532591, "high": 3339.516628, "low": 3211.535195, "close": 3324.518799, "volume": 10919391}, "trend_line": 3134.191886, "activity_lines": {"activity_5": 3276.4979, "activity_10": 3201.317942, "activity_20": 3173.543175, "activity_30": 3156.024796}, "trend_signal": 1, "fair_value": 2349.62734, "relative_strength": -6.662769, "rate_of_change": 0.40154542730890935, "market_dynamics": 0.491002, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3302.521936, "high": 3336.517015, "low": 3123.547979, "close": 3161.54248, "volume": 14265454}, "trend_line": 3139.261947, "activity_lines": {"activity_5": 3247.248502, "activity_10": 3202.101207, "activity_20": 3174.84408, "activity_30": 3157.789351}, "trend_signal": 1, "fair_value": 2357.234003, "relative_strength": -5.767186, "rate_of_change": 0.16176613252836095, "market_dynamics": 0.375337, "expectation": {"probability": 56.8264, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3158.542851, "high": 3202.536576, "low": 3077.554456, "close": 3200.536865, "volume": 15334456}, "trend_line": 3144.332479, "activity_lines": {"activity_5": 3224.572965, "activity_10": 3209.312904, "activity_20": 3179.112472, "activity_30": 3161.742571}, "trend_signal": 1, "fair_value": 2365.695143, "relative_strength": -4.326269, "rate_of_change": 0.1615198758690966, "market_dynamics": 0.348695, "expectation": {"probability": 55.8946, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3210.535276, "high": 3266.527142, "low": 3045.559254, "close": 3058.557373, "volume": 14551707}, "trend_line": 3142.225016, "activity_lines": {"activity_5": 3163.875456, "activity_10": 3189.321524, "activity_20": 3168.927055, "activity_30": 3156.208693}, "trend_signal": 1, "fair_value": 2373.252556, "relative_strength": -5.36708, "rate_of_change": -0.06702417807516721, "market_dynamics": 0.081792, "expectation": {"probability": 57.0998, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3072.555172, "high": 3074.554932, "low": 2989.567186, "close": 3074.554932, "volume": 9741666}, "trend_line": 3140.684131, "activity_lines": {"activity_5": 3123.7479, "activity_10": 3171.359442, "activity_20": 3160.099798, "activity_30": 3151.842882}, "trend_signal": 0, "fair_value": 2381.037259, "relative_strength": -5.241781, "rate_of_change": -0.049038022170716795, "market_dynamics": -0.274461, "expectation": {"probability": 53.9645, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3089.552771, "high": 3124.547777, "low": 2991.566907, "close": 3076.554688, "volume": 8667016}, "trend_line": 3138.476855, "activity_lines": {"activity_5": 3094.618766, "activity_10": 3153.190576, "activity_20": 3151.916362, "activity_30": 3147.705498}, "trend_signal": 0, "fair_value": 2388.594894, "relative_strength": -9.141458, "rate_of_change": -0.07028010165725554, "market_dynamics": -0.49434, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3067.555949, "high": 3199.036897, "low": 3064.55646, "close": 3083.553711, "volume": 7842019}, "trend_line": 3134.970142, "activity_lines": {"activity_5": 3084.353581, "activity_10": 3135.323984, "activity_20": 3144.748146, "activity_30": 3144.162069}, "trend_signal": 0, "fair_value": 2396.312541, "relative_strength": -9.958425, "rate_of_change": -0.11173295716401782, "market_dynamics": -0.766856, "expectation": {"probability": 55.5092, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3109.549903, "high": 3143.045054, "low": 2738.993408, "close": 2776.098145, "volume": 18290920}, "trend_line": 3124.780184, "activity_lines": {"activity_5": 2976.802458, "activity_10": 3061.222284, "activity_20": 3108.961247, "activity_30": 3121.009037}, "trend_signal": 0, "fair_value": 2401.665903, "relative_strength": -18.970953, "rate_of_change": -0.3250416284187989, "market_dynamics": -0.904009, "expectation": {"probability": 58.3436, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2800.094609, "high": 2808.593378, "low": 2710.607641, "close": 2768.599365, "volume": 15015111}, "trend_line": 3111.274797, "activity_lines": {"activity_5": 2895.047656, "activity_10": 2996.011834, "activity_20": 3074.51276, "activity_30": 3098.02963}, "trend_signal": 0, "fair_value": 2406.827263, "relative_strength": -16.494258, "rate_of_change": -0.4322027856280131, "market_dynamics": -0.986549, "expectation": {"probability": 56.6026, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2753.101617, "high": 2826.090838, "low": 2731.604612, "close": 2816.092285, "volume": 18098674}, "trend_line": 3103.850757, "activity_lines": {"activity_5": 2848.454362, "activity_10": 2948.864089, "activity_20": 3046.875645, "activity_30": 3078.985597}, "trend_signal": 0, "fair_value": 2412.724862, "relative_strength": -14.496421, "rate_of_change": -0.23861730269400813, "market_dynamics": -1.011929, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2819.591896, "high": 2868.084823, "low": 2730.104953, "close": 2745.102783, "volume": 7829183}, "trend_line": 3090.628402, "activity_lines": {"activity_5": 2795.428743, "activity_10": 2896.326256, "activity_20": 3014.201701, "activity_30": 3055.840566}, "trend_signal": 0, "fair_value": 2418.263354, "relative_strength": -15.153672, "rate_of_change": -0.4259984140725982, "market_dynamics": -1.16632, "expectation": {"probability": 58.5245, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2744.602764, "high": 2884.582443, "low": 2698.950354, "close": 2816.592285, "volume": 15821292}, "trend_line": 3084.353914, "activity_lines": {"activity_5": 2788.329752, "activity_10": 2867.321351, "activity_20": 2990.384119, "activity_30": 3038.160817}, "trend_signal": 0, "fair_value": 2424.88382, "relative_strength": -12.436332, "rate_of_change": -0.20301657733876022, "market_dynamics": -1.197106, "expectation": {"probability": 55.2114, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2810.593078, "high": 3169.541148, "low": 2795.0, "close": 2795.0, "volume": 8456176}, "trend_line": 3077.359684, "activity_lines": {"activity_5": 2791.830762, "activity_10": 2840.662398, "activity_20": 2965.979511, "activity_30": 3019.492822}, "trend_signal": 0, "fair_value": 2431.697183, "relative_strength": -15.067794, "rate_of_change": -0.2267648329283067, "market_dynamics": -1.269599, "expectation": {"probability": 60.6343, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2812.0, "high": 2839.0, "low": 2696.0, "close": 2696.0, "volume": 10590171}, "trend_line": 3066.432365, "activity_lines": {"activity_5": 2761.071647, "activity_10": 2803.376842, "activity_20": 2933.713772, "activity_30": 2994.888972}, "trend_signal": 0, "fair_value": 2437.904719, "relative_strength": -17.318248, "rate_of_change": -0.3550874815451016, "market_dynamics": -1.38698, "expectation": {"probability": 60.8235, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2703.0, "high": 2761.0, "low": 2699.0, "close": 2761.0, "volume": 1160693}, "trend_line": 3052.80695, "activity_lines": {"activity_5": 2756.819157, "activity_10": 2784.50142, "activity_20": 2909.134667, "activity_30": 2975.183658}, "trend_signal": 0, "fair_value": 2444.567309, "relative_strength": -14.679551, "rate_of_change": -0.44434095972633575, "market_dynamics": -1.378835, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2800.0, "high": 2823.0, "low": 2723.0, "close": 2797.0, "volume": 7614491}, "trend_line": 3041.047941, "activity_lines": {"activity_5": 2768.239486, "activity_10": 2777.872452, "activity_20": 2889.327868, "activity_30": 2958.679984}, "trend_signal": 0, "fair_value": 2451.239946, "relative_strength": -14.097173, "rate_of_change": -0.38518678686840424, "market_dynamics": -1.398513, "expectation": {"probability": 56.4622, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2793.0, "high": 2820.0, "low": 2725.0, "close": 2732.0, "volume": 10144527}, "trend_line": 3024.689884, "activity_lines": {"activity_5": 2754.533333, "activity_10": 2764.508114, "activity_20": 2864.407686, "activity_30": 2938.741407}, "trend_signal": 0, "fair_value": 2457.412746, "relative_strength": -14.832671, "rate_of_change": -0.5379085538066471, "market_dynamics": -1.341437, "expectation": {"probability": 60.6343, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2732.0, "high": 2836.04, "low": 2721.0, "close": 2780.0, "volume": 25294505}, "trend_line": 3010.451872, "activity_lines": {"activity_5": 2762.466667, "activity_10": 2766.262935, "activity_20": 2845.645496, "activity_30": 2922.954963}, "trend_signal": 0, "fair_value": 2464.110763, "relative_strength": -14.230126, "rate_of_change": -0.4707263404197572, "market_dynamics": -1.037051, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2777.0, "high": 2849.0, "low": 2734.0, "close": 2792.0, "volume": 13497432}, "trend_line": 2995.214242, "activity_lines": {"activity_5": 2775.4, "activity_10": 2770.128631, "activity_20": 2830.693329, "activity_30": 2908.861293}, "trend_signal": 0, "fair_value": 2470.850513, "relative_strength": -14.914082, "rate_of_change": -0.5061575686269626, "market_dynamics": -0.741749, "expectation": {"probability": 56.4622, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2805.0, "high": 3210.0, "low": 2693.0, "close": 2713.0, "volume": 11110875}, "trend_line": 2979.709302, "activity_lines": {"activity_5": 2755.6, "activity_10": 2759.205225, "activity_20": 2810.575062, "activity_30": 2890.653923}, "trend_signal": 0, "fair_value": 2477.000683, "relative_strength": -15.53417, "rate_of_change": -0.517657127245985, "market_dynamics": -0.577653, "expectation": {"probability": 60.6343, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/501b79ef-72c8-41f3-a6b5-a1de00fb350a/", "share_image": "https://sharemaestro.com/terminal/501b79ef-72c8-41f3-a6b5-a1de00fb350a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}