{"ticker": {"uuid": "501b79ef-72c8-41f3-a6b5-a1de00fb350a", "symbol": "IMB", "name": "Imperial Brands PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMB fell 15.76%, moving from 3,200.54 to 2,696.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.32 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is positive at 60.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,696.00"}, {"label": "12-Week Change", "value": "-15.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.95%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.32"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2812.0, "high": 2839.0, "low": 2696.0, "close": 2696.0, "volume": 10590171}, "trend_line": 3066.432381, "activity_lines": {"activity_5": 2761.071647, "activity_10": 2803.376842, "activity_20": 2933.713772, "activity_30": 2994.888974}, "trend_signal": 0, "fair_value": 2437.904739, "relative_strength": -17.318249, "rate_of_change": -0.3550875120789067, "market_dynamics": -1.405227, "expectation": {"probability": 60.9453, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1741.596958, "high": 1744.591107, "low": 1709.659224, "close": 1721.635864, "volume": 10440773}, "trend_line": 1964.298242, "activity_lines": {"activity_5": 1744.247982, "activity_10": 1803.796615, "activity_20": 1859.216683, "activity_30": 1904.746138}, "trend_signal": 0, "fair_value": 1667.126696, "relative_strength": -12.301695, "rate_of_change": -0.45072559320424577, "market_dynamics": -1.081722, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1726.127318, "high": 1775.530698, "low": 1716.146819, "close": 1756.068726, "volume": 13642526}, "trend_line": 1952.31309, "activity_lines": {"activity_5": 1739.852686, "activity_10": 1788.101745, "activity_20": 1844.644849, "activity_30": 1891.311975}, "trend_signal": 0, "fair_value": 1668.465677, "relative_strength": -11.332037, "rate_of_change": -0.610149301350338, "market_dynamics": -1.082126, "expectation": {"probability": 45.6246, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1747.585196, "high": 1775.527491, "low": 1724.630051, "close": 1769.043213, "volume": 10022494}, "trend_line": 1940.578227, "activity_lines": {"activity_5": 1748.117497, "activity_10": 1777.338506, "activity_20": 1832.495769, "activity_30": 1879.488112}, "trend_signal": 0, "fair_value": 1670.069718, "relative_strength": -8.395147, "rate_of_change": -0.6010748511654005, "market_dynamics": -1.005512, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1768.045307, "high": 1776.528731, "low": 1720.138882, "close": 1735.109497, "volume": 10314037}, "trend_line": 1928.576921, "activity_lines": {"activity_5": 1746.054834, "activity_10": 1762.415641, "activity_20": 1818.401743, "activity_30": 1866.232065}, "trend_signal": 0, "fair_value": 1671.705141, "relative_strength": -10.81703, "rate_of_change": -0.6184396914806716, "market_dynamics": -0.986243, "expectation": {"probability": 51.1264, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1739.101936, "high": 1796.988576, "low": 1734.610547, "close": 1740.598633, "volume": 9610999}, "trend_line": 1917.523446, "activity_lines": {"activity_5": 1745.622274, "activity_10": 1752.233787, "activity_20": 1806.183898, "activity_30": 1854.104434}, "trend_signal": 0, "fair_value": 1673.927806, "relative_strength": -7.06816, "rate_of_change": -0.5731415158835742, "market_dynamics": -0.902242, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1738.103646, "high": 1765.549961, "low": 1710.158279, "close": 1753.573364, "volume": 10428758}, "trend_line": 1907.800382, "activity_lines": {"activity_5": 1748.649666, "activity_10": 1748.462398, "activity_20": 1796.593097, "activity_30": 1843.527009}, "trend_signal": 0, "fair_value": 1676.106001, "relative_strength": -8.45743, "rate_of_change": -0.5070636304490862, "market_dynamics": -0.892958, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1752.575434, "high": 1858.867758, "low": 1750.080392, "close": 1830.922363, "volume": 6428949}, "trend_line": 1899.591431, "activity_lines": {"activity_5": 1775.330892, "activity_10": 1761.345255, "activity_20": 1795.855255, "activity_30": 1838.567137}, "trend_signal": 0, "fair_value": 1678.936385, "relative_strength": -7.170487, "rate_of_change": -0.4302835389619837, "market_dynamics": -0.695424, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1826.431259, "high": 1863.359044, "low": 1820.941875, "close": 1851.382446, "volume": 8177750}, "trend_line": 1892.430294, "activity_lines": {"activity_5": 1803.841902, "activity_10": 1778.860409, "activity_20": 1797.870417, "activity_30": 1835.45688}, "trend_signal": 0, "fair_value": 1682.660591, "relative_strength": -6.498874, "rate_of_change": -0.376983012406527, "market_dynamics": -0.38068, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1847.39017, "high": 1857.869693, "low": 1796.774242, "close": 1816.450806, "volume": 13272787}, "trend_line": 1884.038265, "activity_lines": {"activity_5": 1815.219751, "activity_10": 1788.795579, "activity_20": 1797.146948, "activity_30": 1830.554977}, "trend_signal": 0, "fair_value": 1686.333193, "relative_strength": -6.643491, "rate_of_change": -0.4434524762474603, "market_dynamics": -0.023201, "expectation": {"probability": 55.7347, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1810.961272, "high": 1836.910646, "low": 1799.064525, "close": 1804.473999, "volume": 7732614}, "trend_line": 1876.211446, "activity_lines": {"activity_5": 1817.182576, "activity_10": 1795.019775, "activity_20": 1795.588298, "activity_30": 1825.421799}, "trend_signal": 0, "fair_value": 1689.766276, "relative_strength": -6.692738, "rate_of_change": -0.41542781510331406, "market_dynamics": 0.236245, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1805.971068, "high": 1819.628341, "low": 1737.31686, "close": 1753.287598, "volume": 10171899}, "trend_line": 1866.412345, "activity_lines": {"activity_5": 1797.824911, "activity_10": 1790.540086, "activity_20": 1789.5125, "activity_30": 1817.491228}, "trend_signal": 0, "fair_value": 1693.007173, "relative_strength": -5.994628, "rate_of_change": -0.5222812717026812, "market_dynamics": 0.278377, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1751.790172, "high": 1781.735379, "low": 1741.309376, "close": 1768.259888, "volume": 11319700}, "trend_line": 1858.50909, "activity_lines": {"activity_5": 1783.477059, "activity_10": 1788.207145, "activity_20": 1785.371462, "activity_30": 1811.158811}, "trend_signal": 0, "fair_value": 1696.344047, "relative_strength": -6.098094, "rate_of_change": -0.4234463526332893, "market_dynamics": 0.383629, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1769.757245, "high": 1803.69518, "low": 1769.757245, "close": 1780.238159, "volume": 4902485}, "trend_line": 1849.87441, "activity_lines": {"activity_5": 1777.299463, "activity_10": 1787.830413, "activity_20": 1782.986943, "activity_30": 1806.109074}, "trend_signal": 0, "fair_value": 1699.432162, "relative_strength": -6.904491, "rate_of_change": -0.46460251641815303, "market_dynamics": 0.336062, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1787.225205, "high": 1788.722462, "low": 1723.84137, "close": 1752.78833, "volume": 7632215}, "trend_line": 1840.989856, "activity_lines": {"activity_5": 1766.714876, "activity_10": 1782.25926, "activity_20": 1778.461311, "activity_30": 1799.845456}, "trend_signal": 0, "fair_value": 1702.006009, "relative_strength": -8.297593, "rate_of_change": -0.48027876660015967, "market_dynamics": 0.356211, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1762.270932, "high": 1786.22706, "low": 1743.305705, "close": 1752.78833, "volume": 12031330}, "trend_line": 1831.656694, "activity_lines": {"activity_5": 1760.374455, "activity_10": 1776.366673, "activity_20": 1774.8318, "activity_30": 1794.155035}, "trend_signal": 0, "fair_value": 1704.433041, "relative_strength": -10.828998, "rate_of_change": -0.5069643360381396, "market_dynamics": 0.50359, "expectation": {"probability": 50.8058, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1750.292958, "high": 1776.864505, "low": 1733.823118, "close": 1734.821289, "volume": 5685477}, "trend_line": 1820.626908, "activity_lines": {"activity_5": 1751.490731, "activity_10": 1766.98572, "activity_20": 1770.494184, "activity_30": 1787.907589}, "trend_signal": 0, "fair_value": 1706.642768, "relative_strength": -11.162047, "rate_of_change": -0.602175398704931, "market_dynamics": 0.273012, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1734.322229, "high": 1734.322229, "low": 1618.534374, "close": 1663.951172, "volume": 16924376}, "trend_line": 1809.430233, "activity_lines": {"activity_5": 1720.214722, "activity_10": 1745.060238, "activity_20": 1760.174868, "activity_30": 1777.799477}, "trend_signal": 0, "fair_value": 1708.59608, "relative_strength": -13.617459, "rate_of_change": -0.6149900867003947, "market_dynamics": 0.127975, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1661.954836, "high": 1683.914599, "low": 1550.658697, "close": 1665.947388, "volume": 15620329}, "trend_line": 1799.131714, "activity_lines": {"activity_5": 1696.558032, "activity_10": 1726.533545, "activity_20": 1751.0797, "activity_30": 1768.54252}, "trend_signal": 0, "fair_value": 1710.632403, "relative_strength": -11.790117, "rate_of_change": -0.5691581146472389, "market_dynamics": -0.005977, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1672.934756, "high": 1766.762811, "low": 1664.949388, "close": 1708.369751, "volume": 11674374}, "trend_line": 1793.390747, "activity_lines": {"activity_5": 1694.661515, "activity_10": 1719.091555, "activity_20": 1746.585959, "activity_30": 1762.686909}, "trend_signal": 0, "fair_value": 1713.189607, "relative_strength": -10.325699, "rate_of_change": -0.3190965372533132, "market_dynamics": -0.231971, "expectation": {"probability": 53.6769, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1713.859724, "high": 1744.855963, "low": 1700.384195, "close": 1710.86499, "volume": 9695396}, "trend_line": 1787.766215, "activity_lines": {"activity_5": 1696.557983, "activity_10": 1714.068355, "activity_20": 1742.442934, "activity_30": 1757.362667}, "trend_signal": 0, "fair_value": 1715.858556, "relative_strength": -7.358184, "rate_of_change": -0.31362557264269286, "market_dynamics": -0.268031, "expectation": {"probability": 55.0454, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1707.37151, "high": 1758.777538, "low": 1698.887056, "close": 1725.837891, "volume": 8164778}, "trend_line": 1783.289433, "activity_lines": {"activity_5": 1706.240308, "activity_10": 1713.469482, "activity_20": 1739.805705, "activity_30": 1753.367291}, "trend_signal": 0, "fair_value": 1719.108605, "relative_strength": -4.663863, "rate_of_change": -0.2504120484232433, "market_dynamics": -0.360228, "expectation": {"probability": 52.1539, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1734.821117, "high": 1805.691481, "low": 1731.327518, "close": 1799.203369, "volume": 8036680}, "trend_line": 1780.010759, "activity_lines": {"activity_5": 1740.976685, "activity_10": 1726.708873, "activity_20": 1744.135656, "activity_30": 1754.393997}, "trend_signal": 0, "fair_value": 1722.860861, "relative_strength": -1.959424, "rate_of_change": -0.18385540447487808, "market_dynamics": -0.211548, "expectation": {"probability": 51.5574, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1798.205275, "high": 1810.682414, "low": 1746.300161, "close": 1751.291016, "volume": 18992832}, "trend_line": 1775.733761, "activity_lines": {"activity_5": 1750.725464, "activity_10": 1730.674319, "activity_20": 1743.697122, "activity_30": 1752.54111}, "trend_signal": 0, "fair_value": 1725.431492, "relative_strength": -3.576648, "rate_of_change": -0.24027933417676878, "market_dynamics": 0.00973, "expectation": {"probability": 56.1916, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1765.265643, "high": 1848.612793, "low": 1743.804964, "close": 1848.612793, "volume": 9550310}, "trend_line": 1772.655062, "activity_lines": {"activity_5": 1787.225261, "activity_10": 1752.860944, "activity_20": 1752.611862, "activity_30": 1757.242983}, "trend_signal": 0, "fair_value": 1727.72276, "relative_strength": 0.14582, "rate_of_change": -0.17337615962576244, "market_dynamics": 0.409754, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1841.625726, "high": 1879.556101, "low": 1814.177244, "close": 1835.643799, "volume": 8756655}, "trend_line": 1768.395626, "activity_lines": {"activity_5": 1810.052523, "activity_10": 1770.947308, "activity_20": 1759.750969, "activity_30": 1761.306772}, "trend_signal": 0, "fair_value": 1730.46737, "relative_strength": -0.044627, "rate_of_change": -0.2402856647809607, "market_dynamics": 0.851044, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1835.144729, "high": 1867.094805, "low": 1824.161817, "close": 1855.612671, "volume": 10111916}, "trend_line": 1767.047152, "activity_lines": {"activity_5": 1831.217489, "activity_10": 1791.157912, "activity_20": 1768.339277, "activity_30": 1766.933679}, "trend_signal": 0, "fair_value": 1732.995181, "relative_strength": 0.733332, "rate_of_change": -0.07625409044072677, "market_dynamics": 1.069716, "expectation": {"probability": 47.4948, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1854.115067, "high": 1882.071579, "low": 1803.69362, "close": 1817.172729, "volume": 17363151}, "trend_line": 1764.916313, "activity_lines": {"activity_5": 1830.917489, "activity_10": 1802.18323, "activity_20": 1772.780737, "activity_30": 1770.167587}, "trend_signal": 1, "fair_value": 1734.571014, "relative_strength": -1.397367, "rate_of_change": -0.12058755747340413, "market_dynamics": 1.220732, "expectation": {"probability": 50.7475, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1815.175815, "high": 1838.139895, "low": 1776.236095, "close": 1805.19104, "volume": 17151936}, "trend_line": 1765.629358, "activity_lines": {"activity_5": 1825.425635, "activity_10": 1808.244212, "activity_20": 1776.146558, "activity_30": 1772.765956}, "trend_signal": 1, "fair_value": 1736.098773, "relative_strength": -2.016418, "rate_of_change": 0.04040106574730071, "market_dynamics": 1.234524, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1797.702857, "high": 1833.147819, "low": 1758.264222, "close": 1816.174194, "volume": 10615811}, "trend_line": 1768.431319, "activity_lines": {"activity_5": 1820.001497, "activity_10": 1813.770428, "activity_20": 1780.778352, "activity_30": 1776.026913}, "trend_signal": 1, "fair_value": 1737.882109, "relative_strength": -2.647678, "rate_of_change": 0.15869474458524038, "market_dynamics": 1.179986, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1811.68102, "high": 1826.657716, "low": 1790.713778, "close": 1803.693604, "volume": 3334973}, "trend_line": 1770.966964, "activity_lines": {"activity_5": 1812.579736, "activity_10": 1815.067365, "activity_20": 1784.222836, "activity_30": 1778.3019}, "trend_signal": 1, "fair_value": 1739.639717, "relative_strength": -3.425527, "rate_of_change": 0.14338385510124135, "market_dynamics": 1.011289, "expectation": {"probability": 51.1981, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1819.668824, "high": 1857.110352, "low": 1805.191349, "close": 1851.619141, "volume": 5819397}, "trend_line": 1775.29974, "activity_lines": {"activity_5": 1823.263167, "activity_10": 1823.390243, "activity_20": 1792.235374, "activity_30": 1783.505266}, "trend_signal": 1, "fair_value": 1741.050051, "relative_strength": -0.07598, "rate_of_change": 0.24465594717892025, "market_dynamics": 0.917776, "expectation": {"probability": 49.0095, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1844.130482, "high": 1894.552191, "low": 1842.133589, "close": 1887.063843, "volume": 22736029}, "trend_line": 1779.666244, "activity_lines": {"activity_5": 1846.027735, "activity_10": 1835.870681, "activity_20": 1803.155351, "activity_30": 1790.715853}, "trend_signal": 1, "fair_value": 1742.709943, "relative_strength": 2.803404, "rate_of_change": 0.24595869089690045, "market_dynamics": 1.015346, "expectation": {"probability": 48.455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1898.545976, "high": 1907.032771, "low": 1868.592617, "close": 1878.077881, "volume": 9946572}, "trend_line": 1783.300732, "activity_lines": {"activity_5": 1861.137573, "activity_10": 1845.119844, "activity_20": 1812.65379, "activity_30": 1797.064991}, "trend_signal": 1, "fair_value": 1744.216456, "relative_strength": 4.647262, "rate_of_change": 0.20422301160418702, "market_dynamics": 1.097588, "expectation": {"probability": 50.2098, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1882.071433, "high": 1940.979948, "low": 1868.592407, "close": 1930.995483, "volume": 11237065}, "trend_line": 1789.830265, "activity_lines": {"activity_5": 1889.02749, "activity_10": 1861.685174, "activity_20": 1826.726097, "activity_30": 1806.593685}, "trend_signal": 1, "fair_value": 1747.208335, "relative_strength": 5.199979, "rate_of_change": 0.3661487309926214, "market_dynamics": 1.318424, "expectation": {"probability": 48.4605, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1934.98917, "high": 1948.468197, "low": 1867.94347, "close": 1868.093262, "volume": 8871438}, "trend_line": 1794.080086, "activity_lines": {"activity_5": 1888.295247, "activity_10": 1865.315869, "activity_20": 1833.959111, "activity_30": 1811.64291}, "trend_signal": 1, "fair_value": 1750.068366, "relative_strength": 2.139408, "rate_of_change": 0.23744268286802508, "market_dynamics": 1.297285, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1870.090276, "high": 1895.550738, "low": 1847.6251, "close": 1879.575439, "volume": 10899302}, "trend_line": 1798.280155, "activity_lines": {"activity_5": 1887.097086, "activity_10": 1870.444243, "activity_20": 1841.736594, "activity_30": 1817.158739}, "trend_signal": 1, "fair_value": 1752.580576, "relative_strength": 3.415401, "rate_of_change": 0.2341071077470276, "market_dynamics": 1.076761, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1879.575538, "high": 1901.042137, "low": 1802.689622, "close": 1842.638184, "volume": 8882330}, "trend_line": 1798.670683, "activity_lines": {"activity_5": 1871.722754, "activity_10": 1868.421065, "activity_20": 1845.306938, "activity_30": 1820.020548}, "trend_signal": 1, "fair_value": 1755.4885, "relative_strength": -0.325674, "rate_of_change": 0.02171674969076947, "market_dynamics": 0.850794, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1838.144376, "high": 1848.131577, "low": 1790.205664, "close": 1826.658813, "volume": 25037412}, "trend_line": 1797.846562, "activity_lines": {"activity_5": 1853.983675, "activity_10": 1863.029539, "activity_20": 1846.504546, "activity_30": 1821.826234}, "trend_signal": 1, "fair_value": 1758.683613, "relative_strength": -0.920866, "rate_of_change": -0.04581833727481201, "market_dynamics": 0.558671, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1829.654961, "high": 1833.15048, "low": 1682.843149, "close": 1695.327148, "volume": 20275328}, "trend_line": 1793.809106, "activity_lines": {"activity_5": 1795.895312, "activity_10": 1833.369205, "activity_20": 1834.429085, "activity_30": 1815.212078}, "trend_signal": 1, "fair_value": 1760.656817, "relative_strength": -7.529292, "rate_of_change": -0.2245717785564851, "market_dynamics": 0.160321, "expectation": {"probability": 59.6165, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1687.836776, "high": 1700.848097, "low": 1659.87243, "close": 1690.333618, "volume": 11690139}, "trend_line": 1790.004427, "activity_lines": {"activity_5": 1751.853662, "activity_10": 1804.998175, "activity_20": 1821.940156, "activity_30": 1808.53624}, "trend_signal": 0, "fair_value": 1762.569265, "relative_strength": -7.271667, "rate_of_change": -0.21210055112742032, "market_dynamics": -0.337031, "expectation": {"probability": 57.2434, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1712.305496, "high": 1763.240311, "low": 1693.329834, "close": 1693.329834, "volume": 18832188}, "trend_line": 1788.005835, "activity_lines": {"activity_5": 1720.661393, "activity_10": 1779.233003, "activity_20": 1809.834351, "activity_30": 1802.299169}, "trend_signal": 0, "fair_value": 1764.111299, "relative_strength": -7.64321, "rate_of_change": -0.11165290821932387, "market_dynamics": -0.62527, "expectation": {"probability": 55.9302, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1697.824065, "high": 1740.769042, "low": 1697.824065, "close": 1731.780518, "volume": 29257295}, "trend_line": 1786.789856, "activity_lines": {"activity_5": 1714.702393, "activity_10": 1763.336852, "activity_20": 1801.545315, "activity_30": 1798.67173}, "trend_signal": 0, "fair_value": 1765.650705, "relative_strength": -7.704448, "rate_of_change": -0.0680075521118103, "market_dynamics": -0.778359, "expectation": {"probability": 56.2464, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1727.785486, "high": 1774.226055, "low": 1717.298927, "close": 1767.734375, "volume": 15126952}, "trend_line": 1786.373063, "activity_lines": {"activity_5": 1728.118522, "activity_10": 1756.801099, "activity_20": 1797.001517, "activity_30": 1797.442344}, "trend_signal": 0, "fair_value": 1767.474877, "relative_strength": -5.881216, "rate_of_change": -0.023326358082933835, "market_dynamics": -0.722842, "expectation": {"probability": 51.6695, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1766.23619, "high": 1796.197787, "low": 1710.307992, "close": 1722.791992, "volume": 12291627}, "trend_line": 1785.373185, "activity_lines": {"activity_5": 1730.482153, "activity_10": 1744.100249, "activity_20": 1788.099191, "activity_30": 1793.340339}, "trend_signal": 0, "fair_value": 1768.669238, "relative_strength": -7.588282, "rate_of_change": -0.05597251888252866, "market_dynamics": -0.619876, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1718.297951, "high": 1745.762408, "low": 1674.353954, "close": 1712.804688, "volume": 22450553}, "trend_line": 1784.040397, "activity_lines": {"activity_5": 1727.685694, "activity_10": 1733.369043, "activity_20": 1778.844839, "activity_30": 1788.658501}, "trend_signal": 0, "fair_value": 1769.544088, "relative_strength": -8.9113, "rate_of_change": -0.07465038744826544, "market_dynamics": -0.55235, "expectation": {"probability": 56.4191, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1714.802284, "high": 1771.729248, "low": 1699.821417, "close": 1771.729248, "volume": 19486853}, "trend_line": 1785.270662, "activity_lines": {"activity_5": 1743.032682, "activity_10": 1736.174822, "activity_20": 1775.787299, "activity_30": 1787.864233}, "trend_signal": 0, "fair_value": 1771.406644, "relative_strength": -4.424802, "rate_of_change": 0.06895948107838265, "market_dynamics": -0.546252, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1786.210912, "high": 1842.638394, "low": 1785.112344, "close": 1809.181274, "volume": 21347988}, "trend_line": 1790.111666, "activity_lines": {"activity_5": 1765.637052, "activity_10": 1747.750901, "activity_20": 1776.696063, "activity_30": 1789.406853}, "trend_signal": 0, "fair_value": 1773.375143, "relative_strength": -5.117411, "rate_of_change": 0.27116358897517756, "market_dynamics": -0.400525, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1813.675523, "high": 1858.11856, "low": 1798.195265, "close": 1823.66272, "volume": 15540712}, "trend_line": 1795.368844, "activity_lines": {"activity_5": 1787.908521, "activity_10": 1762.568277, "activity_20": 1779.022067, "activity_30": 1791.571437}, "trend_signal": 0, "fair_value": 1774.826489, "relative_strength": -5.046758, "rate_of_change": 0.2936787743385427, "market_dynamics": -0.228089, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1847.631932, "high": 1883.086486, "low": 1827.158173, "close": 1865.608887, "volume": 12485431}, "trend_line": 1800.610148, "activity_lines": {"activity_5": 1820.433488, "activity_10": 1785.066704, "activity_20": 1785.254983, "activity_30": 1796.103053}, "trend_signal": 0, "fair_value": 1776.629754, "relative_strength": -5.233493, "rate_of_change": 0.2919346638723279, "market_dynamics": -0.009387, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1864.610296, "high": 2003.432394, "low": 1849.13002, "close": 1962.983887, "volume": 14501978}, "trend_line": 1809.014111, "activity_lines": {"activity_5": 1875.895663, "activity_10": 1822.173644, "activity_20": 1800.526306, "activity_30": 1806.578778}, "trend_signal": 0, "fair_value": 1778.574979, "relative_strength": -0.153324, "rate_of_change": 0.466728625812453, "market_dynamics": 0.314294, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1960.986613, "high": 1970.200888, "low": 1897.78537, "close": 1933.743408, "volume": 14565543}, "trend_line": 1815.944295, "activity_lines": {"activity_5": 1904.932398, "activity_10": 1849.006856, "activity_20": 1812.254296, "activity_30": 1814.625829}, "trend_signal": 0, "fair_value": 1780.749846, "relative_strength": -0.470352, "rate_of_change": 0.3830917601946806, "market_dynamics": 0.521186, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1936.240454, "high": 1947.72705, "low": 1884.301008, "close": 1938.737549, "volume": 12786765}, "trend_line": 1820.595435, "activity_lines": {"activity_5": 1924.832902, "activity_10": 1872.376938, "activity_20": 1824.066851, "activity_30": 1822.547975}, "trend_signal": 1, "fair_value": 1782.972694, "relative_strength": 0.236323, "rate_of_change": 0.25612790066338137, "market_dynamics": 0.751802, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1945.729338, "high": 1995.171844, "low": 1933.243908, "close": 1984.684082, "volume": 7689919}, "trend_line": 1828.375203, "activity_lines": {"activity_5": 1951.411833, "activity_10": 1900.338079, "activity_20": 1840.009201, "activity_30": 1833.134339}, "trend_signal": 1, "fair_value": 1785.419804, "relative_strength": 2.87477, "rate_of_change": 0.4273199773237982, "market_dynamics": 0.894558, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1985.682679, "high": 2001.664224, "low": 1960.212404, "close": 1997.169434, "volume": 6339078}, "trend_line": 1833.327092, "activity_lines": {"activity_5": 1971.41779, "activity_10": 1926.624745, "activity_20": 1856.632983, "activity_30": 1844.024289}, "trend_signal": 1, "fair_value": 1788.12901, "relative_strength": 4.641351, "rate_of_change": 0.2708354932770294, "market_dynamics": 0.87256, "expectation": {"probability": 50.5773, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2001.664153, "high": 2053.603642, "low": 1984.184551, "close": 2033.626953, "volume": 10892869}, "trend_line": 1839.92653, "activity_lines": {"activity_5": 1994.80555, "activity_10": 1954.551369, "activity_20": 1876.413796, "activity_30": 1856.946861}, "trend_signal": 1, "fair_value": 1791.183707, "relative_strength": 5.292439, "rate_of_change": 0.3599705709252653, "market_dynamics": 0.916523, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2030.630131, "high": 2074.578847, "low": 2004.660767, "close": 2021.640869, "volume": 12744985}, "trend_line": 1845.460803, "activity_lines": {"activity_5": 2009.488411, "activity_10": 1974.465574, "activity_20": 1894.264821, "activity_30": 1868.670367}, "trend_signal": 1, "fair_value": 1794.107274, "relative_strength": 5.466296, "rate_of_change": 0.30078771677910343, "market_dynamics": 0.964926, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2029.631568, "high": 2069.584675, "low": 2003.662034, "close": 2036.623291, "volume": 6003216}, "trend_line": 1852.775822, "activity_lines": {"activity_5": 2023.305583, "activity_10": 1992.560008, "activity_20": 1912.866242, "activity_30": 1881.003431}, "trend_signal": 1, "fair_value": 1797.040642, "relative_strength": 5.659797, "rate_of_change": 0.39637899586427144, "market_dynamics": 0.919271, "expectation": {"probability": 50.7679, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2037.622106, "high": 2095.554426, "low": 2023.63846, "close": 2082.56958, "volume": 12846943}, "trend_line": 1862.021773, "activity_lines": {"activity_5": 2045.912467, "activity_10": 2014.873002, "activity_20": 1934.919761, "activity_30": 1895.828834}, "trend_signal": 1, "fair_value": 1800.163134, "relative_strength": 7.257343, "rate_of_change": 0.49903236485562674, "market_dynamics": 1.017023, "expectation": {"probability": 51.0731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2075.577761, "high": 2106.541843, "low": 2034.625658, "close": 2090.560059, "volume": 7126979}, "trend_line": 1871.167969, "activity_lines": {"activity_5": 2064.657145, "activity_10": 2033.931414, "activity_20": 1956.515655, "activity_30": 1910.57324}, "trend_signal": 1, "fair_value": 1803.541266, "relative_strength": 8.797137, "rate_of_change": 0.4911970489616904, "market_dynamics": 1.025542, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2096.553264, "high": 2150.490921, "low": 2067.587276, "close": 2142.500244, "volume": 9432337}, "trend_line": 1882.461523, "activity_lines": {"activity_5": 2094.489176, "activity_10": 2058.343475, "activity_20": 1981.176173, "activity_30": 1928.078548}, "trend_signal": 1, "fair_value": 1807.424825, "relative_strength": 9.590151, "rate_of_change": 0.6035563983085613, "market_dynamics": 1.099769, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2143.498685, "high": 2187.4474, "low": 2103.545308, "close": 2139.50293, "volume": 6683728}, "trend_line": 1892.05765, "activity_lines": {"activity_5": 2116.063884, "activity_10": 2078.946635, "activity_20": 2003.398057, "activity_30": 1944.661865}, "trend_signal": 1, "fair_value": 1811.119887, "relative_strength": 10.727969, "rate_of_change": 0.5097648415520908, "market_dynamics": 1.208844, "expectation": {"probability": 52.7552, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2118.527737, "high": 2162.476347, "low": 2075.577921, "close": 2123.521973, "volume": 6664302}, "trend_line": 1899.939587, "activity_lines": {"activity_5": 2124.454134, "activity_10": 2092.903085, "activity_20": 2021.973311, "activity_30": 1959.595047}, "trend_signal": 1, "fair_value": 1814.5017, "relative_strength": 9.809628, "rate_of_change": 0.4165801713282948, "market_dynamics": 1.158003, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2123.521533, "high": 2187.447368, "low": 2120.525031, "close": 2159.47998, "volume": 13516601}, "trend_line": 1909.319657, "activity_lines": {"activity_5": 2139.037142, "activity_10": 2110.037638, "activity_20": 2042.107703, "activity_30": 1976.339588}, "trend_signal": 1, "fair_value": 1818.396964, "relative_strength": 9.579933, "rate_of_change": 0.4937035926921782, "market_dynamics": 1.245905, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2158.481272, "high": 2186.448637, "low": 2121.745795, "close": 2140.72583, "volume": 14085160}, "trend_line": 1916.310669, "activity_lines": {"activity_5": 2142.241406, "activity_10": 2120.584237, "activity_20": 2058.590529, "activity_30": 1991.269019}, "trend_signal": 1, "fair_value": 1822.347706, "relative_strength": 8.272941, "rate_of_change": 0.3661519942126671, "market_dynamics": 1.223922, "expectation": {"probability": 52.4726, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2149.716309, "high": 2180.683095, "low": 2134.732227, "close": 2177.686279, "volume": 9318335}, "trend_line": 1926.630436, "activity_lines": {"activity_5": 2154.421435, "activity_10": 2135.240803, "activity_20": 2076.603237, "activity_30": 2008.131961}, "trend_signal": 1, "fair_value": 1826.369261, "relative_strength": 9.31048, "rate_of_change": 0.5385226501601216, "market_dynamics": 1.214844, "expectation": {"probability": 52.3534, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2182.681068, "high": 2236.623965, "low": 2170.694075, "close": 2226.634521, "volume": 7599855}, "trend_line": 1938.199072, "activity_lines": {"activity_5": 2180.57181, "activity_10": 2156.177788, "activity_20": 2097.063961, "activity_30": 2027.487063}, "trend_signal": 1, "fair_value": 1830.845142, "relative_strength": 14.084321, "rate_of_change": 0.6004595268420212, "market_dynamics": 1.210894, "expectation": {"probability": 52.8595, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2244.615106, "high": 2264.594008, "low": 2225.635389, "close": 2241.618408, "volume": 7694653}, "trend_line": 1951.498413, "activity_lines": {"activity_5": 2205.90804, "activity_10": 2176.111958, "activity_20": 2116.785506, "activity_30": 2047.062504}, "trend_signal": 1, "fair_value": 1835.401103, "relative_strength": 13.182097, "rate_of_change": 0.6861700220646965, "market_dynamics": 1.105036, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2221.640109, "high": 2248.611459, "low": 2157.707634, "close": 2167.697021, "volume": 15622848}, "trend_line": 1962.866353, "activity_lines": {"activity_5": 2198.730713, "activity_10": 2178.878693, "activity_20": 2127.407694, "activity_30": 2061.010802}, "trend_signal": 1, "fair_value": 1839.432098, "relative_strength": 9.691433, "rate_of_change": 0.5825236610120607, "market_dynamics": 0.979635, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2173.69092, "high": 2216.645374, "low": 2160.704797, "close": 2179.684082, "volume": 10597756}, "trend_line": 1979.011584, "activity_lines": {"activity_5": 2195.001269, "activity_10": 2182.277122, "activity_20": 2137.533248, "activity_30": 2074.999042}, "trend_signal": 1, "fair_value": 1843.648542, "relative_strength": 8.717832, "rate_of_change": 0.8225333821288542, "market_dynamics": 0.749069, "expectation": {"probability": 53.3648, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2174.689847, "high": 2184.679236, "low": 2136.729747, "close": 2148.717529, "volume": 15870094}, "trend_line": 1994.291048, "activity_lines": {"activity_5": 2178.352425, "activity_10": 2178.424831, "activity_20": 2143.214011, "activity_30": 2085.947813}, "trend_signal": 1, "fair_value": 1847.7144, "relative_strength": 7.374775, "rate_of_change": 0.7720755211102373, "market_dynamics": 0.503074, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2153.711724, "high": 2273.584753, "low": 2136.729767, "close": 2263.595459, "volume": 9136915}, "trend_line": 2013.299902, "activity_lines": {"activity_5": 2201.927474, "activity_10": 2195.346395, "activity_20": 2158.951083, "activity_30": 2103.322291}, "trend_signal": 1, "fair_value": 1852.19082, "relative_strength": 13.0392, "rate_of_change": 0.9531634822842533, "market_dynamics": 0.319427, "expectation": {"probability": 53.1948, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2265.593028, "high": 2339.514589, "low": 2252.606908, "close": 2305.550781, "volume": 11627687}, "trend_line": 2032.425578, "activity_lines": {"activity_5": 2237.023568, "activity_10": 2217.639972, "activity_20": 2177.113176, "activity_30": 2122.177186}, "trend_signal": 1, "fair_value": 1856.862713, "relative_strength": 13.292046, "rate_of_change": 0.9499665688654124, "market_dynamics": 0.281177, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2302.553562, "high": 2317.537641, "low": 2268.590007, "close": 2286.570801, "volume": 5605153}, "trend_line": 2049.720125, "activity_lines": {"activity_5": 2261.530843, "activity_10": 2233.173029, "activity_20": 2191.720923, "activity_30": 2138.573652}, "trend_signal": 1, "fair_value": 1861.668495, "relative_strength": 13.487874, "rate_of_change": 0.850931379097205, "market_dynamics": 0.248599, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2294.562157, "high": 2378.473652, "low": 2225.635585, "close": 2358.494873, "volume": 9426280}, "trend_line": 2070.910221, "activity_lines": {"activity_5": 2302.087891, "activity_10": 2259.472448, "activity_20": 2211.741025, "activity_30": 2158.494604}, "trend_signal": 1, "fair_value": 1866.785189, "relative_strength": 17.657698, "rate_of_change": 1.0338043590219552, "market_dynamics": 0.359777, "expectation": {"probability": 53.5741, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2348.505072, "high": 2447.399902, "low": 2341.512446, "close": 2364.488037, "volume": 10755277}, "trend_line": 2092.633, "activity_lines": {"activity_5": 2332.72194, "activity_10": 2282.902095, "activity_20": 2230.611307, "activity_30": 2177.435108}, "trend_signal": 1, "fair_value": 1871.95308, "relative_strength": 18.97488, "rate_of_change": 1.048948369645413, "market_dynamics": 0.457011, "expectation": {"probability": 54.0192, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2366.486271, "high": 2380.471398, "low": 2323.531563, "close": 2368.484131, "volume": 9326204}, "trend_line": 2112.524829, "activity_lines": {"activity_5": 2350.30332, "activity_10": 2303.66191, "activity_20": 2248.286641, "activity_30": 2195.231955}, "trend_signal": 1, "fair_value": 1877.015613, "relative_strength": 18.866047, "rate_of_change": 0.9505646236105493, "market_dynamics": 0.485355, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2375.476313, "high": 2529.312988, "low": 2368.483742, "close": 2529.312988, "volume": 10757735}, "trend_line": 2136.52922, "activity_lines": {"activity_5": 2414.501741, "activity_10": 2351.084251, "activity_20": 2279.627374, "activity_30": 2222.121514}, "trend_signal": 1, "fair_value": 1883.329746, "relative_strength": 23.302468, "rate_of_change": 1.136289177314088, "market_dynamics": 0.772206, "expectation": {"probability": 55.3662, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2529.312529, "high": 2633.202796, "low": 2512.330573, "close": 2566.802002, "volume": 13896399}, "trend_line": 2161.300529, "activity_lines": {"activity_5": 2476.27902, "activity_10": 2400.091966, "activity_20": 2312.192348, "activity_30": 2249.881048}, "trend_signal": 1, "fair_value": 1889.820284, "relative_strength": 24.141084, "rate_of_change": 1.1594182175519323, "market_dynamics": 1.021702, "expectation": {"probability": 55.8623, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2586.78539, "high": 2594.778296, "low": 2534.829608, "close": 2570.798828, "volume": 20342886}, "trend_line": 2184.80686, "activity_lines": {"activity_5": 2520.706494, "activity_10": 2442.569922, "activity_20": 2342.832103, "activity_30": 2276.300293}, "trend_signal": 1, "fair_value": 1896.167085, "relative_strength": 23.360775, "rate_of_change": 1.0876012236426953, "market_dynamics": 1.241179, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2570.79858, "high": 2618.75793, "low": 2538.826344, "close": 2613.762207, "volume": 10920021}, "trend_line": 2206.499471, "activity_lines": {"activity_5": 2565.301497, "activity_10": 2485.748224, "activity_20": 2375.276758, "activity_30": 2303.974832}, "trend_signal": 1, "fair_value": 1902.773315, "relative_strength": 24.814433, "rate_of_change": 0.9928846067427645, "market_dynamics": 1.376714, "expectation": {"probability": 56.332, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2613.762312, "high": 2622.754614, "low": 2533.830841, "close": 2570.798828, "volume": 14056046}, "trend_line": 2227.734652, "activity_lines": {"activity_5": 2578.957096, "activity_10": 2512.659646, "activity_20": 2401.385557, "activity_30": 2327.478016}, "trend_signal": 1, "fair_value": 1908.950759, "relative_strength": 25.254861, "rate_of_change": 0.9623922996172797, "market_dynamics": 1.384179, "expectation": {"probability": 56.68, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2566.802242, "high": 2585.886, "low": 2550.815807, "close": 2561.806396, "volume": 2162279}, "trend_line": 2248.503613, "activity_lines": {"activity_5": 2576.127571, "activity_10": 2532.350564, "activity_20": 2424.584145, "activity_30": 2349.031032}, "trend_signal": 1, "fair_value": 1915.0418, "relative_strength": 23.062171, "rate_of_change": 0.9322906110633036, "market_dynamics": 1.234212, "expectation": {"probability": 56.1486, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2554.812494, "high": 2609.765617, "low": 2539.825572, "close": 2601.772461, "volume": 17222855}, "trend_line": 2269.073226, "activity_lines": {"activity_5": 2584.453841, "activity_10": 2554.648846, "activity_20": 2449.501955, "activity_30": 2371.822571}, "trend_signal": 1, "fair_value": 1921.213287, "relative_strength": 23.153733, "rate_of_change": 0.9148134288543889, "market_dynamics": 1.227462, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2617.758787, "high": 2646.7336, "low": 2570.798992, "close": 2606.767822, "volume": 21496907}, "trend_line": 2289.393172, "activity_lines": {"activity_5": 2592.113867, "activity_10": 2572.124436, "activity_20": 2472.78936, "activity_30": 2393.609319}, "trend_signal": 1, "fair_value": 1926.998196, "relative_strength": 22.395654, "rate_of_change": 0.8955174194982138, "market_dynamics": 1.32963, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2598.774634, "high": 2611.520217, "low": 2518.843201, "close": 2599.77417, "volume": 13228889}, "trend_line": 2308.264746, "activity_lines": {"activity_5": 2595.044743, "activity_10": 2583.8144, "activity_20": 2493.191455, "activity_30": 2413.633899}, "trend_signal": 1, "fair_value": 1932.60087, "relative_strength": 17.909062, "rate_of_change": 0.8243046336821949, "market_dynamics": 1.281913, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2600.773068, "high": 2651.769348, "low": 2582.788377, "close": 2626.750732, "volume": 10391519}, "trend_line": 2328.435075, "activity_lines": {"activity_5": 2607.900342, "activity_10": 2596.131263, "activity_20": 2514.152804, "activity_30": 2434.181382}, "trend_signal": 1, "fair_value": 1938.149596, "relative_strength": 18.678487, "rate_of_change": 0.8738308304952138, "market_dynamics": 1.257218, "expectation": {"probability": 54.2479, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2647.732561, "high": 2718.672363, "low": 2644.735128, "close": 2718.672363, "volume": 7891359}, "trend_line": 2351.170044, "activity_lines": {"activity_5": 2647.666357, "activity_10": 2620.465394, "activity_20": 2541.963279, "activity_30": 2459.357981}, "trend_signal": 1, "fair_value": 1944.431355, "relative_strength": 19.798652, "rate_of_change": 0.976405537096631, "market_dynamics": 1.136685, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2711.678128, "high": 2832.574822, "low": 2709.679839, "close": 2825.580811, "volume": 11808952}, "trend_line": 2375.937085, "activity_lines": {"activity_5": 2712.610791, "activity_10": 2660.794527, "activity_20": 2577.683825, "activity_30": 2489.965128}, "trend_signal": 1, "fair_value": 1950.922309, "relative_strength": 23.435784, "rate_of_change": 1.0533921637528343, "market_dynamics": 1.068485, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2824.581572, "high": 2894.521838, "low": 2778.620762, "close": 2789.611572, "volume": 10466296}, "trend_line": 2399.238802, "activity_lines": {"activity_5": 2750.644922, "activity_10": 2689.878729, "activity_20": 2606.845949, "activity_30": 2516.653804}, "trend_signal": 1, "fair_value": 1957.432075, "relative_strength": 20.707559, "rate_of_change": 0.9807379642798844, "market_dynamics": 1.072838, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2787.613027, "high": 2797.604471, "low": 2645.252214, "close": 2682.227783, "volume": 13404507}, "trend_line": 2417.22972, "activity_lines": {"activity_5": 2740.694873, "activity_10": 2695.460192, "activity_20": 2622.87663, "activity_30": 2534.911158}, "trend_signal": 1, "fair_value": 1963.863971, "relative_strength": 16.425609, "rate_of_change": 0.7498594131189766, "market_dynamics": 0.864866, "expectation": {"probability": 56.6726, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2697.217775, "high": 2807.145052, "low": 2683.22702, "close": 2793.154297, "volume": 7879330}, "trend_line": 2439.018099, "activity_lines": {"activity_5": 2762.223421, "activity_10": 2719.965283, "activity_20": 2646.931215, "activity_30": 2559.164356}, "trend_signal": 1, "fair_value": 1972.020156, "relative_strength": 18.347579, "rate_of_change": 0.9013780866470598, "market_dynamics": 0.611322, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2791.155455, "high": 2857.112143, "low": 2695.219009, "close": 2778.164307, "volume": 18636939}, "trend_line": 2460.83951, "activity_lines": {"activity_5": 2767.661735, "activity_10": 2737.702095, "activity_20": 2667.036473, "activity_30": 2581.044757}, "trend_signal": 1, "fair_value": 1980.070664, "relative_strength": 18.626382, "rate_of_change": 0.8946801587469442, "market_dynamics": 0.369537, "expectation": {"probability": 56.7222, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2774.166953, "high": 2795.152964, "low": 2731.195494, "close": 2783.160889, "volume": 10244557}, "trend_line": 2481.628874, "activity_lines": {"activity_5": 2770.799447, "activity_10": 2752.413596, "activity_20": 2685.367056, "activity_30": 2601.839685}, "trend_signal": 1, "fair_value": 1987.673758, "relative_strength": 18.621847, "rate_of_change": 0.8448077948813576, "market_dynamics": 0.093121, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2786.159124, "high": 2809.143921, "low": 2706.211953, "close": 2732.194824, "volume": 11077409}, "trend_line": 2501.344507, "activity_lines": {"activity_5": 2759.776465, "activity_10": 2754.560569, "activity_20": 2696.479013, "activity_30": 2618.00523}, "trend_signal": 1, "fair_value": 1994.630516, "relative_strength": 15.456882, "rate_of_change": 0.794463394851675, "market_dynamics": -0.009344, "expectation": {"probability": 56.3718, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2719.203524, "high": 2824.134033, "low": 2636.258274, "close": 2824.134033, "volume": 9599736}, "trend_line": 2522.892765, "activity_lines": {"activity_5": 2783.227669, "activity_10": 2771.143271, "activity_20": 2714.567562, "activity_30": 2638.830361}, "trend_signal": 1, "fair_value": 2002.371602, "relative_strength": 18.311733, "rate_of_change": 0.8614670206242112, "market_dynamics": -0.010372, "expectation": {"probability": 55.0924, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2829.130606, "high": 2960.044054, "low": 2820.136719, "close": 2823.134521, "volume": 10671145}, "trend_line": 2542.776099, "activity_lines": {"activity_5": 2796.885286, "activity_10": 2783.464972, "activity_20": 2730.372128, "activity_30": 2658.200796}, "trend_signal": 1, "fair_value": 2009.745103, "relative_strength": 25.970545, "rate_of_change": 0.7881164937266013, "market_dynamics": -0.116039, "expectation": {"probability": 56.176, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2773.167546, "high": 2898.08525, "low": 2673.23358, "close": 2894.087891, "volume": 20033536}, "trend_line": 2564.525081, "activity_lines": {"activity_5": 2832.195345, "activity_10": 2805.116673, "activity_20": 2750.769157, "activity_30": 2680.866073}, "trend_signal": 1, "fair_value": 2017.682107, "relative_strength": 29.275934, "rate_of_change": 0.8553243051385002, "market_dynamics": 0.057244, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2908.078552, "high": 2987.026445, "low": 2883.09506, "close": 2969.03833, "volume": 7558273}, "trend_line": 2591.236458, "activity_lines": {"activity_5": 2884.760644, "activity_10": 2837.206352, "activity_20": 2776.567299, "activity_30": 2706.963702}, "trend_signal": 1, "fair_value": 2025.914178, "relative_strength": 26.469198, "rate_of_change": 1.0415720710980283, "market_dynamics": 0.223953, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2980.031045, "high": 3059.977879, "low": 2959.846306, "close": 3001.01709, "volume": 10631111}, "trend_line": 2618.614225, "activity_lines": {"activity_5": 2935.593701, "activity_10": 2872.502033, "activity_20": 2803.495626, "activity_30": 2733.401162}, "trend_signal": 1, "fair_value": 2034.501466, "relative_strength": 24.576191, "rate_of_change": 1.05655224614781, "market_dynamics": 0.380299, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3011.010621, "high": 3090.957669, "low": 2977.032747, "close": 3071.970215, "volume": 10571032}, "trend_line": 2649.389315, "activity_lines": {"activity_5": 2992.156315, "activity_10": 2916.854545, "activity_20": 2835.132736, "activity_30": 2762.649936}, "trend_signal": 1, "fair_value": 2043.597918, "relative_strength": 23.710416, "rate_of_change": 1.1752433675105425, "market_dynamics": 0.613742, "expectation": {"probability": 57.4629, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3099.951755, "high": 3177.900241, "low": 3009.011459, "close": 3016.006836, "volume": 13085567}, "trend_line": 2674.469694, "activity_lines": {"activity_5": 3013.542057, "activity_10": 2943.945672, "activity_20": 2859.258057, "activity_30": 2786.302679}, "trend_signal": 1, "fair_value": 2052.019199, "relative_strength": 20.989408, "rate_of_change": 0.9466475484747697, "market_dynamics": 0.645014, "expectation": {"probability": 58.1072, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3011.010389, "high": 3021.003785, "low": 2646.251317, "close": 2702.214844, "volume": 17102880}, "trend_line": 2687.691829, "activity_lines": {"activity_5": 2917.472315, "activity_10": 2909.931845, "activity_20": 2851.378388, "activity_30": 2788.092689}, "trend_signal": 1, "fair_value": 2057.895217, "relative_strength": 6.234198, "rate_of_change": 0.49438342971928173, "market_dynamics": 0.365671, "expectation": {"probability": 57.2977, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2718.203947, "high": 2829.627, "low": 2702.214512, "close": 2814.541992, "volume": 12901908}, "trend_line": 2705.290869, "activity_lines": {"activity_5": 2871.636491, "activity_10": 2897.722035, "activity_20": 2853.527931, "activity_30": 2796.27657}, "trend_signal": 1, "fair_value": 2064.448399, "relative_strength": 9.576212, "rate_of_change": 0.6548012614432835, "market_dynamics": -0.052761, "expectation": {"probability": 55.6115, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2833.532273, "high": 2841.528132, "low": 2752.574243, "close": 2808.545166, "volume": 10117267}, "trend_line": 2720.292546, "activity_lines": {"activity_5": 2834.101481, "activity_10": 2883.851327, "activity_20": 2854.093159, "activity_30": 2802.938138}, "trend_signal": 1, "fair_value": 2070.998304, "relative_strength": 8.058951, "rate_of_change": 0.5545310181579665, "market_dynamics": -0.55563, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2810.544001, "high": 2919.487688, "low": 2788.375438, "close": 2874.510986, "volume": 7485897}, "trend_line": 2737.293311, "activity_lines": {"activity_5": 2831.38654, "activity_10": 2880.586217, "activity_20": 2859.980003, "activity_30": 2812.887715}, "trend_signal": 1, "fair_value": 2077.96787, "relative_strength": 9.178192, "rate_of_change": 0.6249609081566689, "market_dynamics": -1.043877, "expectation": {"probability": 55.5117, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2887.503996, "high": 2926.483814, "low": 2850.523141, "close": 2907.493652, "volume": 6500363}, "trend_line": 2755.260295, "activity_lines": {"activity_5": 2852.829769, "activity_10": 2882.402011, "activity_20": 2867.699781, "activity_30": 2823.868382}, "trend_signal": 1, "fair_value": 2085.206403, "relative_strength": 9.682231, "rate_of_change": 0.6563777410260927, "market_dynamics": -1.074653, "expectation": {"probability": 56.3441, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2901.496853, "high": 2985.453601, "low": 2896.499442, "close": 2951.470947, "volume": 17971635}, "trend_line": 2769.332227, "activity_lines": {"activity_5": 2896.166308, "activity_10": 2890.679874, "activity_20": 2878.271003, "activity_30": 2836.527134}, "trend_signal": 1, "fair_value": 2092.372012, "relative_strength": 11.662679, "rate_of_change": 0.510729676812616, "market_dynamics": -0.841326, "expectation": {"probability": 56.6011, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2946.473463, "high": 2955.468803, "low": 2810.544055, "close": 2822.537842, "volume": 12050492}, "trend_line": 2777.856755, "activity_lines": {"activity_5": 2879.908073, "activity_10": 2874.472026, "activity_20": 2875.454317, "activity_30": 2839.959754}, "trend_signal": 1, "fair_value": 2098.730307, "relative_strength": 5.996023, "rate_of_change": 0.3078189000542736, "market_dynamics": -0.810686, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2844.526306, "high": 2888.503815, "low": 2802.547961, "close": 2847.524658, "volume": 10585100}, "trend_line": 2787.080949, "activity_lines": {"activity_5": 2871.445719, "activity_10": 2865.470881, "activity_20": 2875.031817, "activity_30": 2844.454457}, "trend_signal": 1, "fair_value": 2105.376643, "relative_strength": 6.141062, "rate_of_change": 0.3320615428926375, "market_dynamics": -0.796342, "expectation": {"probability": 57.3002, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2848.524414, "high": 2930.481675, "low": 2832.532698, "close": 2913.490479, "volume": 6883026}, "trend_line": 2797.071891, "activity_lines": {"activity_5": 2882.37334, "activity_10": 2871.254292, "activity_20": 2880.616001, "activity_30": 2852.609911}, "trend_signal": 1, "fair_value": 2112.180515, "relative_strength": 6.668351, "rate_of_change": 0.3584733340301665, "market_dynamics": -0.794531, "expectation": {"probability": 57.4778, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2925.484519, "high": 2969.461616, "low": 2885.50492, "close": 2926.484131, "volume": 10237464}, "trend_line": 2808.928068, "activity_lines": {"activity_5": 2895.033545, "activity_10": 2882.281636, "activity_20": 2886.336423, "activity_30": 2860.959088}, "trend_signal": 1, "fair_value": 2119.080463, "relative_strength": 6.074836, "rate_of_change": 0.42387816481046303, "market_dynamics": -0.956413, "expectation": {"probability": 58.3717, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2929.482422, "high": 2952.470611, "low": 2862.516933, "close": 2895.5, "volume": 7946901}, "trend_line": 2820.051188, "activity_lines": {"activity_5": 2896.099675, "activity_10": 2889.303187, "activity_20": 2888.471073, "activity_30": 2866.544374}, "trend_signal": 1, "fair_value": 2126.139821, "relative_strength": 3.095893, "rate_of_change": 0.39599162850473335, "market_dynamics": -0.983528, "expectation": {"probability": 59.5072, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2887.504392, "high": 2976.458159, "low": 2856.520148, "close": 2948.472656, "volume": 8484881}, "trend_line": 2831.607861, "activity_lines": {"activity_5": 2918.554753, "activity_10": 2902.441855, "activity_20": 2895.091996, "activity_30": 2874.82963}, "trend_signal": 1, "fair_value": 2133.286209, "relative_strength": 5.164098, "rate_of_change": 0.40980366062773915, "market_dynamics": -0.901859, "expectation": {"probability": 58.2394, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2960.466381, "high": 3026.43187, "low": 2931.489448, "close": 3009.440674, "volume": 5997634}, "trend_line": 2845.03029, "activity_lines": {"activity_5": 2952.936849, "activity_10": 2924.230513, "activity_20": 2906.732197, "activity_30": 2886.302714}, "trend_signal": 1, "fair_value": 2140.558098, "relative_strength": 6.54904, "rate_of_change": 0.47402146267739126, "market_dynamics": -0.798511, "expectation": {"probability": 58.2394, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3018.436301, "high": 3068.410298, "low": 3014.43843, "close": 3048.420654, "volume": 9431220}, "trend_line": 2859.985173, "activity_lines": {"activity_5": 2989.517871, "activity_10": 2949.453795, "activity_20": 2920.76456, "activity_30": 2899.424673}, "trend_signal": 1, "fair_value": 2147.886706, "relative_strength": 6.930592, "rate_of_change": 0.5256493420321329, "market_dynamics": -0.569168, "expectation": {"probability": 58.4886, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3063.412893, "high": 3153.366286, "low": 3048.420831, "close": 3121.781494, "volume": 8639450}, "trend_line": 2876.486198, "activity_lines": {"activity_5": 3041.557161, "activity_10": 2984.853418, "activity_20": 2940.715638, "activity_30": 2916.314759}, "trend_signal": 1, "fair_value": 2155.896576, "relative_strength": 6.847195, "rate_of_change": 0.5769619072077625, "market_dynamics": -0.052141, "expectation": {"probability": 59.3695, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3146.77174, "high": 3170.47245, "low": 3077.798575, "close": 3120.781494, "volume": 8794149}, "trend_line": 2889.889836, "activity_lines": {"activity_5": 3080.243294, "activity_10": 3016.17508, "activity_20": 2959.149349, "activity_30": 2932.075746}, "trend_signal": 1, "fair_value": 2163.752973, "relative_strength": 7.844619, "rate_of_change": 0.4659726164971424, "market_dynamics": 0.403428, "expectation": {"probability": 59.59, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3120.781749, "high": 3142.772949, "low": 3055.806924, "close": 3142.772949, "volume": 5484671}, "trend_line": 2900.462907, "activity_lines": {"activity_5": 3111.241146, "activity_10": 3048.416815, "activity_20": 2978.597991, "activity_30": 2948.390785}, "trend_signal": 1, "fair_value": 2171.414656, "relative_strength": 7.902534, "rate_of_change": 0.3658641539995456, "market_dynamics": 0.744613, "expectation": {"probability": 58.459, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3142.772963, "high": 3211.746151, "low": 3086.795111, "close": 3188.755127, "volume": 6649108}, "trend_line": 2913.767692, "activity_lines": {"activity_5": 3144.613037, "activity_10": 3083.196489, "activity_20": 3001.59858, "activity_30": 2966.990283}, "trend_signal": 1, "fair_value": 2179.639644, "relative_strength": 8.118746, "rate_of_change": 0.4587124685473459, "market_dynamics": 0.918476, "expectation": {"probability": 59.33, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3195.752306, "high": 3197.751525, "low": 3050.453258, "close": 3081.796875, "volume": 13501101}, "trend_line": 2927.086662, "activity_lines": {"activity_5": 3130.377881, "activity_10": 3092.325018, "activity_20": 3013.518679, "activity_30": 2977.830876}, "trend_signal": 1, "fair_value": 2187.457142, "relative_strength": 4.796982, "rate_of_change": 0.45710473201307855, "market_dynamics": 0.873664, "expectation": {"probability": 60.8787, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3082.796483, "high": 3180.758255, "low": 3071.800776, "close": 3173.760986, "volume": 7004300}, "trend_line": 2939.773551, "activity_lines": {"activity_5": 3144.572347, "activity_10": 3115.114178, "activity_20": 3034.150471, "activity_30": 2993.745348}, "trend_signal": 1, "fair_value": 2195.940883, "relative_strength": 6.619421, "rate_of_change": 0.43343059037860715, "market_dynamics": 0.742432, "expectation": {"probability": 60.1669, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3182.757632, "high": 3198.751388, "low": 3035.814891, "close": 3038.813721, "volume": 12142415}, "trend_line": 2948.461865, "activity_lines": {"activity_5": 3110.319092, "activity_10": 3108.871529, "activity_20": 3041.178932, "activity_30": 3000.135036}, "trend_signal": 1, "fair_value": 2202.689991, "relative_strength": -0.497234, "rate_of_change": 0.29554364815087725, "market_dynamics": 0.677171, "expectation": {"probability": 58.2219, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3034.815148, "high": 3152.769064, "low": 3002.827637, "close": 3141.773682, "volume": 8643406}, "trend_line": 2960.415625, "activity_lines": {"activity_5": 3115.850342, "activity_10": 3118.743169, "activity_20": 3056.410252, "activity_30": 3012.606767}, "trend_signal": 1, "fair_value": 2209.939247, "relative_strength": 3.206324, "rate_of_change": 0.40542359193782124, "market_dynamics": 0.583524, "expectation": {"probability": 59.0635, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3139.774326, "high": 3152.769413, "low": 2968.840953, "close": 3004.826904, "volume": 8132258}, "trend_line": 2969.503361, "activity_lines": {"activity_5": 3075.799284, "activity_10": 3100.20083, "activity_20": 3057.040775, "activity_30": 3015.47201}, "trend_signal": 1, "fair_value": 2216.106031, "relative_strength": -0.7912, "rate_of_change": 0.30697500456544674, "market_dynamics": 0.275431, "expectation": {"probability": 57.6161, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2998.829352, "high": 3038.81363, "low": 2939.431605, "close": 3004.826904, "volume": 13285873}, "trend_line": 2975.526457, "activity_lines": {"activity_5": 3048.010107, "activity_10": 3081.742378, "activity_20": 3056.736623, "activity_30": 3017.750949}, "trend_signal": 1, "fair_value": 2221.825236, "relative_strength": -3.979997, "rate_of_change": 0.20283176234464936, "market_dynamics": 0.103451, "expectation": {"probability": 56.9068, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3003.827393, "high": 3056.806793, "low": 2984.834656, "close": 3023.81958, "volume": 8110530}, "trend_line": 2982.215959, "activity_lines": {"activity_5": 3031.683154, "activity_10": 3067.529754, "activity_20": 3057.620746, "activity_30": 3020.866634}, "trend_signal": 1, "fair_value": 2227.666189, "relative_strength": -4.215251, "rate_of_change": 0.22481742631670962, "market_dynamics": -0.194746, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3020.820448, "high": 3182.757426, "low": 3020.820448, "close": 3169.762451, "volume": 10111577}, "trend_line": 2991.405111, "activity_lines": {"activity_5": 3073.999918, "activity_10": 3081.633323, "activity_20": 3071.850257, "activity_30": 3032.966408}, "trend_signal": 1, "fair_value": 2235.238729, "relative_strength": 0.562469, "rate_of_change": 0.30813167544986375, "market_dynamics": -0.331596, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3159.766545, "high": 3237.73599, "low": 3131.777531, "close": 3149.770508, "volume": 6900864}, "trend_line": 2997.429517, "activity_lines": {"activity_5": 3100.922786, "activity_10": 3091.21143, "activity_20": 3083.13629, "activity_30": 3043.18353}, "trend_signal": 1, "fair_value": 2241.867878, "relative_strength": -0.417233, "rate_of_change": 0.20139050969215244, "market_dynamics": -0.354544, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3138.774848, "high": 3273.792216, "low": 3103.788377, "close": 3222.741943, "volume": 10458032}, "trend_line": 3004.820345, "activity_lines": {"activity_5": 3151.636344, "activity_10": 3113.929843, "activity_20": 3099.813732, "activity_30": 3057.719816}, "trend_signal": 1, "fair_value": 2248.929755, "relative_strength": 3.391638, "rate_of_change": 0.2465722032188841, "market_dynamics": -0.284051, "expectation": {"probability": 58.1086, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3218.743382, "high": 3277.720411, "low": 3140.7738, "close": 3207.140381, "volume": 14687482}, "trend_line": 3009.326017, "activity_lines": {"activity_5": 3182.621712, "activity_10": 3133.193666, "activity_20": 3113.218563, "activity_30": 3070.772721}, "trend_signal": 1, "fair_value": 2256.057907, "relative_strength": 0.857393, "rate_of_change": 0.14994813275599597, "market_dynamics": -0.039518, "expectation": {"probability": 59.8028, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3212.138952, "high": 3317.11068, "low": 3209.259841, "close": 3249.128906, "volume": 6848198}, "trend_line": 3017.096753, "activity_lines": {"activity_5": 3214.11569, "activity_10": 3157.812793, "activity_20": 3129.223968, "activity_30": 3086.243875}, "trend_signal": 1, "fair_value": 2263.602304, "relative_strength": 2.582362, "rate_of_change": 0.25822180634807385, "market_dynamics": -0.042775, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3252.128145, "high": 3328.107994, "low": 3171.150069, "close": 3178.148193, "volume": 6425844}, "trend_line": 3032.961198, "activity_lines": {"activity_5": 3206.928808, "activity_10": 3168.15601, "activity_20": 3136.932901, "activity_30": 3096.634291}, "trend_signal": 1, "fair_value": 2270.864374, "relative_strength": 0.443182, "rate_of_change": 0.5258182384845833, "market_dynamics": -0.029135, "expectation": {"probability": 60.6414, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3198.142715, "high": 3631.06676, "low": 3161.150737, "close": 3175.148926, "volume": 15922272}, "trend_line": 3044.981429, "activity_lines": {"activity_5": 3198.183122, "activity_10": 3175.420552, "activity_20": 3143.010246, "activity_30": 3105.807693}, "trend_signal": 1, "fair_value": 2277.902567, "relative_strength": -2.186278, "rate_of_change": 0.39631997296656374, "market_dynamics": -0.042309, "expectation": {"probability": 58.4761, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3156.154011, "high": 3162.152409, "low": 3105.167677, "close": 3125.162354, "volume": 2225608}, "trend_line": 3055.535335, "activity_lines": {"activity_5": 3171.08335, "activity_10": 3172.989804, "activity_20": 3143.247554, "activity_30": 3110.980656}, "trend_signal": 1, "fair_value": 2284.690681, "relative_strength": -3.478593, "rate_of_change": 0.34660001205544616, "market_dynamics": -0.33212, "expectation": {"probability": 58.1878, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3131.160806, "high": 3157.15361, "low": 3091.171441, "close": 3124.162598, "volume": 5420517}, "trend_line": 3063.857056, "activity_lines": {"activity_5": 3150.155632, "activity_10": 3168.189364, "activity_20": 3142.838592, "activity_30": 3115.408221}, "trend_signal": 1, "fair_value": 2291.459597, "relative_strength": -4.275526, "rate_of_change": 0.2723490350341439, "market_dynamics": -0.590297, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3131.160819, "high": 3139.158676, "low": 2978.201661, "close": 3010.193115, "volume": 9163504}, "trend_line": 3067.280371, "activity_lines": {"activity_5": 3096.769938, "activity_10": 3140.497461, "activity_20": 3131.214717, "activity_30": 3111.946031}, "trend_signal": 1, "fair_value": 2297.683408, "relative_strength": -9.248511, "rate_of_change": 0.11173220347522644, "market_dynamics": -0.800255, "expectation": {"probability": 56.4603, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3038.185702, "high": 3084.17334, "low": 2976.202051, "close": 3043.184326, "volume": 7514675}, "trend_line": 3070.337484, "activity_lines": {"activity_5": 3070.310368, "activity_10": 3119.051713, "activity_20": 3123.264236, "activity_30": 3110.391448}, "trend_signal": 0, "fair_value": 2304.067535, "relative_strength": -9.201688, "rate_of_change": 0.09966852162926385, "market_dynamics": -1.138127, "expectation": {"probability": 51.1138, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3059.180127, "high": 3105.167694, "low": 2992.197986, "close": 3023.189453, "volume": 4848510}, "trend_line": 3077.025871, "activity_lines": {"activity_5": 3046.183431, "activity_10": 3096.271955, "activity_20": 3113.778991, "activity_30": 3107.349639}, "trend_signal": 0, "fair_value": 2310.592098, "relative_strength": -8.922751, "rate_of_change": 0.21783882178600575, "market_dynamics": -1.243394, "expectation": {"probability": 53.2059, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3044.184004, "high": 3065.178467, "low": 2993.197759, "close": 3065.178467, "volume": 14554412}, "trend_line": 3084.280998, "activity_lines": {"activity_5": 3046.183464, "activity_10": 3083.428036, "activity_20": 3108.862145, "activity_30": 3106.585291}, "trend_signal": 0, "fair_value": 2317.16838, "relative_strength": -8.307928, "rate_of_change": 0.23578375041879385, "market_dynamics": -1.047727, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3075.17568, "high": 3340.104736, "low": 3063.178896, "close": 3340.104736, "volume": 7627473}, "trend_line": 3098.501473, "activity_lines": {"activity_5": 3141.824512, "activity_10": 3123.435502, "activity_20": 3130.717214, "activity_30": 3123.090048}, "trend_signal": 1, "fair_value": 2325.634917, "relative_strength": -1.477977, "rate_of_change": 0.461062886592398, "market_dynamics": -0.59219, "expectation": {"probability": 57.0783, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3331.107274, "high": 3339.105131, "low": 3213.138633, "close": 3287.118896, "volume": 8249868}, "trend_line": 3110.522632, "activity_lines": {"activity_5": 3205.40747, "activity_10": 3151.391646, "activity_20": 3146.295975, "activity_30": 3135.258914}, "trend_signal": 1, "fair_value": 2333.67553, "relative_strength": -3.724752, "rate_of_change": 0.38796686413582204, "market_dynamics": -0.198316, "expectation": {"probability": 56.634, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3272.122982, "high": 3281.12057, "low": 3184.539036, "close": 3229.532471, "volume": 20051450}, "trend_line": 3121.657047, "activity_lines": {"activity_5": 3231.333236, "activity_10": 3168.186803, "activity_20": 3155.850515, "activity_30": 3142.936968}, "trend_signal": 1, "fair_value": 2341.135899, "relative_strength": -7.498917, "rate_of_change": 0.35795962020828626, "market_dynamics": 0.254583, "expectation": {"probability": 55.8427, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3229.532591, "high": 3339.516628, "low": 3211.535195, "close": 3324.518799, "volume": 10919391}, "trend_line": 3134.191919, "activity_lines": {"activity_5": 3276.4979, "activity_10": 3201.317942, "activity_20": 3173.543187, "activity_30": 3156.024823}, "trend_signal": 1, "fair_value": 2349.627357, "relative_strength": -6.66277, "rate_of_change": 0.401545455226931, "market_dynamics": 0.491663, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3302.521936, "high": 3336.517015, "low": 3123.547979, "close": 3161.54248, "volume": 14265454}, "trend_line": 3139.261979, "activity_lines": {"activity_5": 3247.248502, "activity_10": 3202.101207, "activity_20": 3174.844091, "activity_30": 3157.789375}, "trend_signal": 1, "fair_value": 2357.234021, "relative_strength": -5.767188, "rate_of_change": 0.16176609891897345, "market_dynamics": 0.37534, "expectation": {"probability": 56.8264, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3158.542851, "high": 3202.536576, "low": 3077.554456, "close": 3200.536865, "volume": 15334456}, "trend_line": 3144.332519, "activity_lines": {"activity_5": 3224.572965, "activity_10": 3209.312904, "activity_20": 3179.11248, "activity_30": 3161.742594}, "trend_signal": 1, "fair_value": 2365.695162, "relative_strength": -4.326271, "rate_of_change": 0.1615201290596131, "market_dynamics": 0.348697, "expectation": {"probability": 55.8946, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3210.535276, "high": 3266.527142, "low": 3045.559254, "close": 3058.557373, "volume": 14551707}, "trend_line": 3142.225049, "activity_lines": {"activity_5": 3163.875456, "activity_10": 3189.321524, "activity_20": 3168.927061, "activity_30": 3156.208713}, "trend_signal": 1, "fair_value": 2373.252575, "relative_strength": -5.367082, "rate_of_change": -0.06702439984528624, "market_dynamics": 0.081792, "expectation": {"probability": 57.0998, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3072.555172, "high": 3074.554932, "low": 2989.567186, "close": 3074.554932, "volume": 9741666}, "trend_line": 3140.684163, "activity_lines": {"activity_5": 3123.7479, "activity_10": 3171.359442, "activity_20": 3160.099801, "activity_30": 3151.842899}, "trend_signal": 0, "fair_value": 2381.037278, "relative_strength": -5.241782, "rate_of_change": -0.04903805348030715, "market_dynamics": -0.274461, "expectation": {"probability": 53.9645, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3089.552771, "high": 3124.547777, "low": 2991.566907, "close": 3076.554688, "volume": 8667016}, "trend_line": 3138.476888, "activity_lines": {"activity_5": 3094.618766, "activity_10": 3153.190576, "activity_20": 3151.916363, "activity_30": 3147.705514}, "trend_signal": 0, "fair_value": 2388.594913, "relative_strength": -9.14146, "rate_of_change": -0.07028006910097423, "market_dynamics": -0.494339, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3067.555949, "high": 3199.036897, "low": 3064.55646, "close": 3083.553711, "volume": 7842019}, "trend_line": 3134.970174, "activity_lines": {"activity_5": 3084.353581, "activity_10": 3135.323984, "activity_20": 3144.748146, "activity_30": 3144.162083}, "trend_signal": 0, "fair_value": 2396.312559, "relative_strength": -9.958426, "rate_of_change": -0.11173298785178443, "market_dynamics": -0.766855, "expectation": {"probability": 55.5092, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3109.549903, "high": 3143.045054, "low": 2738.993408, "close": 2776.098145, "volume": 18290920}, "trend_line": 3124.780216, "activity_lines": {"activity_5": 2976.802458, "activity_10": 3061.222284, "activity_20": 3108.961247, "activity_30": 3121.009049}, "trend_signal": 0, "fair_value": 2401.66592, "relative_strength": -18.970954, "rate_of_change": -0.3250416251009581, "market_dynamics": -0.903086, "expectation": {"probability": 58.3436, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2800.094609, "high": 2808.593378, "low": 2710.607641, "close": 2768.599365, "volume": 15015111}, "trend_line": 3111.274829, "activity_lines": {"activity_5": 2895.047656, "activity_10": 2996.011834, "activity_20": 3074.51276, "activity_30": 3098.029639}, "trend_signal": 0, "fair_value": 2406.827282, "relative_strength": -16.494259, "rate_of_change": -0.43220278120194533, "market_dynamics": -1.018588, "expectation": {"probability": 56.7367, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2753.101617, "high": 2826.090838, "low": 2731.604612, "close": 2816.092285, "volume": 18098674}, "trend_line": 3103.850781, "activity_lines": {"activity_5": 2848.454362, "activity_10": 2948.864089, "activity_20": 3046.875645, "activity_30": 3078.985604}, "trend_signal": 0, "fair_value": 2412.724881, "relative_strength": -14.496422, "rate_of_change": -0.2386175573691133, "market_dynamics": -1.047997, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2819.591896, "high": 2868.084823, "low": 2730.104953, "close": 2745.102783, "volume": 7829183}, "trend_line": 3090.628418, "activity_lines": {"activity_5": 2795.428743, "activity_10": 2896.326256, "activity_20": 3014.201701, "activity_30": 3055.840572}, "trend_signal": 0, "fair_value": 2418.263374, "relative_strength": -15.153673, "rate_of_change": -0.42599866852298635, "market_dynamics": -1.214773, "expectation": {"probability": 58.6527, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2744.602764, "high": 2884.582443, "low": 2698.950354, "close": 2816.592285, "volume": 15821292}, "trend_line": 3084.353931, "activity_lines": {"activity_5": 2788.329752, "activity_10": 2867.321351, "activity_20": 2990.384119, "activity_30": 3038.160821}, "trend_signal": 0, "fair_value": 2424.883839, "relative_strength": -12.436333, "rate_of_change": -0.20301654393186522, "market_dynamics": -1.228199, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2810.593078, "high": 3169.541148, "low": 2795.0, "close": 2795.0, "volume": 8456176}, "trend_line": 3077.359701, "activity_lines": {"activity_5": 2791.830762, "activity_10": 2840.662398, "activity_20": 2965.979511, "activity_30": 3019.492826}, "trend_signal": 0, "fair_value": 2431.697202, "relative_strength": -15.067795, "rate_of_change": -0.22676483167846417, "market_dynamics": -1.283872, "expectation": {"probability": 60.7564, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2812.0, "high": 2839.0, "low": 2696.0, "close": 2696.0, "volume": 10590171}, "trend_line": 3066.432381, "activity_lines": {"activity_5": 2761.071647, "activity_10": 2803.376842, "activity_20": 2933.713772, "activity_30": 2994.888974}, "trend_signal": 0, "fair_value": 2437.904739, "relative_strength": -17.318249, "rate_of_change": -0.3550875120789067, "market_dynamics": -1.405227, "expectation": {"probability": 60.9453, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/501b79ef-72c8-41f3-a6b5-a1de00fb350a/", "share_image": "https://sharemaestro.com/terminal/501b79ef-72c8-41f3-a6b5-a1de00fb350a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}