{"ticker": {"uuid": "501cc4a7-5293-4c10-a5c7-b38e84ecd194", "symbol": "301160", "name": "Suzhou Xianglou New Material Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301160 fell 17.04%, moving from 64.91 to 53.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -27.16 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 59.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.85"}, {"label": "12-Week Change", "value": "-17.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.56%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.16"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.560001, "high": 63.0, "low": 53.330002, "close": 53.849998, "volume": 11989080}, "trend_line": 62.71, "activity_lines": {"activity_5": 59.025999, "activity_10": 58.845454, "activity_20": 60.085333, "activity_30": 61.638667}, "trend_signal": 0, "fair_value": 42.519928, "relative_strength": -27.158502, "rate_of_change": -0.49506521532162995, "market_dynamics": -0.294714, "expectation": {"probability": 59.5558, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.135658, "high": 23.217196, "low": 21.655591, "close": 22.925322, "volume": 3545899}, "trend_line": 24.039498, "activity_lines": {"activity_5": 22.409839, "activity_10": 22.566316, "activity_20": 23.253606, "activity_30": 23.644437}, "trend_signal": 0, "fair_value": 25.909461, "relative_strength": null, "rate_of_change": -0.22919128218999332, "market_dynamics": -0.957941, "expectation": {"probability": 43.6081, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.892153, "high": 23.880543, "low": 22.819184, "close": 23.26363, "volume": 4614317}, "trend_line": 24.017911, "activity_lines": {"activity_5": 22.736255, "activity_10": 22.661748, "activity_20": 23.209275, "activity_30": 23.594381}, "trend_signal": 0, "fair_value": 25.855465, "relative_strength": null, "rate_of_change": -0.08979804819550181, "market_dynamics": -0.70437, "expectation": {"probability": 45.3071, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.263629, "high": 23.4759, "low": 22.633448, "close": 23.164127, "volume": 3451228}, "trend_line": 24.011859, "activity_lines": {"activity_5": 22.929753, "activity_10": 22.73819, "activity_20": 23.156233, "activity_30": 23.539298}, "trend_signal": 0, "fair_value": 25.801638, "relative_strength": null, "rate_of_change": -0.02519786171245447, "market_dynamics": -0.491963, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.164126, "high": 23.296797, "low": 22.009898, "close": 22.129301, "volume": 4134618}, "trend_line": 23.909715, "activity_lines": {"activity_5": 22.722897, "activity_10": 22.627391, "activity_20": 23.009479, "activity_30": 23.417843}, "trend_signal": 0, "fair_value": 25.729631, "relative_strength": null, "rate_of_change": -0.42538980426297973, "market_dynamics": -0.293315, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.056335, "high": 22.938588, "low": 21.943566, "close": 22.460979, "volume": 6124297}, "trend_line": 23.833972, "activity_lines": {"activity_5": 22.651137, "activity_10": 22.595307, "activity_20": 22.904082, "activity_30": 23.324376}, "trend_signal": 0, "fair_value": 25.666773, "relative_strength": -10.122928, "rate_of_change": -0.31678754849231466, "market_dynamics": -0.01711, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.421176, "high": 23.124328, "low": 22.288507, "close": 22.985023, "volume": 5029121}, "trend_line": 23.767148, "activity_lines": {"activity_5": 22.716588, "activity_10": 22.671122, "activity_20": 22.858131, "activity_30": 23.269605}, "trend_signal": 0, "fair_value": 25.616173, "relative_strength": -5.803494, "rate_of_change": -0.2803729063707906, "market_dynamics": 0.198241, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.958488, "high": 24.079546, "low": 21.777727, "close": 23.316696, "volume": 14780130}, "trend_line": 23.726286, "activity_lines": {"activity_5": 22.888616, "activity_10": 22.811885, "activity_20": 22.856696, "activity_30": 23.240544}, "trend_signal": 0, "fair_value": 25.573591, "relative_strength": -4.161748, "rate_of_change": -0.17192639184136468, "market_dynamics": 0.55362, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.422834, "high": 24.318354, "low": 23.250362, "close": 23.767775, "volume": 9752363}, "trend_line": 23.691472, "activity_lines": {"activity_5": 23.207466, "activity_10": 23.006494, "activity_20": 22.911856, "activity_30": 23.243221}, "trend_signal": 0, "fair_value": 25.540758, "relative_strength": -0.927046, "rate_of_change": -0.14673177251593775, "market_dynamics": 0.986293, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.834108, "high": 24.145885, "low": 23.548868, "close": 23.973412, "volume": 8640229}, "trend_line": 23.623836, "activity_lines": {"activity_5": 23.554618, "activity_10": 23.212403, "activity_20": 22.992576, "activity_30": 23.26141}, "trend_signal": 0, "fair_value": 25.512769, "relative_strength": -1.701404, "rate_of_change": -0.28548669327089615, "market_dynamics": 1.22722, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.980046, "high": 24.006579, "low": 22.779384, "close": 22.786018, "volume": 7618132}, "trend_line": 23.577998, "activity_lines": {"activity_5": 23.383032, "activity_10": 23.175585, "activity_20": 22.966554, "activity_30": 23.207358}, "trend_signal": 0, "fair_value": 25.464931, "relative_strength": -4.071537, "rate_of_change": -0.19403284039052685, "market_dynamics": 1.180736, "expectation": {"probability": 57.6871, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.77275, "high": 23.980045, "low": 22.507411, "close": 23.721338, "volume": 8634611}, "trend_line": 23.538349, "activity_lines": {"activity_5": 23.50155, "activity_10": 23.292696, "activity_20": 23.037755, "activity_30": 23.216605}, "trend_signal": 0, "fair_value": 25.43487, "relative_strength": -2.329323, "rate_of_change": -0.16816101180431312, "market_dynamics": 1.160354, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.727973, "high": 25.598614, "low": 22.819184, "close": 23.316696, "volume": 24399591}, "trend_line": 23.534752, "activity_lines": {"activity_5": 23.436099, "activity_10": 23.321762, "activity_20": 23.072889, "activity_30": 23.202305}, "trend_signal": 0, "fair_value": 25.398968, "relative_strength": -4.713491, "rate_of_change": -0.015281445610306756, "market_dynamics": 1.104356, "expectation": {"probability": 57.888, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.210561, "high": 23.847375, "low": 22.872253, "close": 23.077892, "volume": 10303527}, "trend_line": 23.497986, "activity_lines": {"activity_5": 23.291047, "activity_10": 23.306445, "activity_20": 23.084792, "activity_30": 23.17283}, "trend_signal": 0, "fair_value": 25.360284, "relative_strength": -1.580165, "rate_of_change": -0.15622004429874628, "market_dynamics": 0.946232, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.852352, "high": 24.079547, "low": 22.441077, "close": 23.668272, "volume": 11194464}, "trend_line": 23.480899, "activity_lines": {"activity_5": 23.388781, "activity_10": 23.400038, "activity_20": 23.153569, "activity_30": 23.183817}, "trend_signal": 0, "fair_value": 25.332546, "relative_strength": 4.741987, "rate_of_change": -0.0727168702883731, "market_dynamics": 1.061211, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.555503, "high": 24.092815, "low": 20.915377, "close": 21.094481, "volume": 15909187}, "trend_line": 23.368594, "activity_lines": {"activity_5": 22.648927, "activity_10": 22.997687, "activity_20": 22.974718, "activity_30": 23.029854}, "trend_signal": 0, "fair_value": 25.26419, "relative_strength": -3.066847, "rate_of_change": -0.4782823690012857, "market_dynamics": 0.754463, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.023167, "high": 24.079546, "low": 21.485855, "close": 23.74124, "volume": 13744572}, "trend_line": 23.303302, "activity_lines": {"activity_5": 22.904095, "activity_10": 23.10141, "activity_20": 23.05775, "activity_30": 23.053896}, "trend_signal": 0, "fair_value": 25.240016, "relative_strength": 5.993013, "rate_of_change": -0.2794006348863051, "market_dynamics": 0.671957, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.761141, "high": 24.464289, "low": 23.582036, "close": 23.641737, "volume": 7883221}, "trend_line": 23.218692, "activity_lines": {"activity_5": 23.124768, "activity_10": 23.173293, "activity_20": 23.128921, "activity_30": 23.07573}, "trend_signal": 0, "fair_value": 25.215043, "relative_strength": 7.571231, "rate_of_change": -0.36308159247130667, "market_dynamics": 0.625368, "expectation": {"probability": 54.1471, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.621837, "high": 23.946877, "low": 23.01819, "close": 23.184027, "volume": 5933666}, "trend_line": 23.157405, "activity_lines": {"activity_5": 23.171202, "activity_10": 23.156046, "activity_20": 23.147575, "activity_30": 23.073494}, "trend_signal": 0, "fair_value": 25.183797, "relative_strength": 7.078716, "rate_of_change": -0.2639554372830308, "market_dynamics": 0.413266, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.084527, "high": 24.198952, "low": 22.938589, "close": 23.568771, "volume": 6942278}, "trend_line": 23.099517, "activity_lines": {"activity_5": 23.338809, "activity_10": 23.219366, "activity_20": 23.198819, "activity_30": 23.100034}, "trend_signal": 1, "fair_value": 25.159327, "relative_strength": 8.472049, "rate_of_change": -0.24997619551932496, "market_dynamics": 0.547613, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.582037, "high": 24.411222, "low": 23.256995, "close": 24.013212, "volume": 6150828}, "trend_line": 23.083406, "activity_lines": {"activity_5": 23.661196, "activity_10": 23.37085, "activity_20": 23.287289, "activity_30": 23.158982}, "trend_signal": 1, "fair_value": 25.14222, "relative_strength": 11.132405, "rate_of_change": -0.06974604707102168, "market_dynamics": 0.489282, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.278553, "high": 25.20724, "low": 23.694804, "close": 24.663294, "volume": 15000190}, "trend_line": 23.097514, "activity_lines": {"activity_5": 24.005695, "activity_10": 23.618219, "activity_20": 23.427602, "activity_30": 23.26091}, "trend_signal": 1, "fair_value": 25.135177, "relative_strength": 14.375157, "rate_of_change": 0.06111749713192338, "market_dynamics": 0.665015, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.815865, "high": 24.815865, "low": 23.681539, "close": 23.999945, "volume": 9451538}, "trend_line": 23.123707, "activity_lines": {"activity_5": 24.067607, "activity_10": 23.727852, "activity_20": 23.496464, "activity_30": 23.319131}, "trend_signal": 1, "fair_value": 25.118725, "relative_strength": 16.782041, "rate_of_change": 0.11340181458489101, "market_dynamics": 0.738279, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.820842, "high": 26.951847, "low": 22.699784, "close": 26.102762, "volume": 31405850}, "trend_line": 23.219994, "activity_lines": {"activity_5": 24.806578, "activity_10": 24.207393, "activity_20": 23.762088, "activity_30": 23.511328}, "trend_signal": 1, "fair_value": 25.132782, "relative_strength": 23.89635, "rate_of_change": 0.41639949857520786, "market_dynamics": 0.972378, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.870589, "high": 27.52896, "low": 25.346544, "close": 26.533937, "volume": 20641465}, "trend_line": 23.333064, "activity_lines": {"activity_5": 25.494691, "activity_10": 24.710332, "activity_20": 24.054783, "activity_30": 23.725131}, "trend_signal": 1, "fair_value": 25.152517, "relative_strength": 24.323883, "rate_of_change": 0.4869510302199064, "market_dynamics": 1.206419, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.533937, "high": 28.139241, "low": 26.315031, "close": 27.250353, "volume": 16167950}, "trend_line": 23.469577, "activity_lines": {"activity_5": 26.223932, "activity_10": 25.291425, "activity_20": 24.394733, "activity_30": 23.977859}, "trend_signal": 1, "fair_value": 25.181654, "relative_strength": 25.54335, "rate_of_change": 0.5850624675782005, "market_dynamics": 1.256071, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.416193, "high": 29.054662, "low": 27.263622, "close": 28.464281, "volume": 12742624}, "trend_line": 23.643704, "activity_lines": {"activity_5": 27.142006, "activity_10": 25.981307, "activity_20": 24.827489, "activity_30": 24.300098}, "trend_signal": 1, "fair_value": 25.226621, "relative_strength": 30.428693, "rate_of_change": 0.7419264522747836, "market_dynamics": 1.440656, "expectation": {"probability": 59.2334, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.464282, "high": 30.819168, "low": 27.741231, "close": 28.185675, "volume": 18867125}, "trend_line": 23.857647, "activity_lines": {"activity_5": 27.713813, "activity_10": 26.534661, "activity_20": 25.207619, "activity_30": 24.593129}, "trend_signal": 1, "fair_value": 25.266608, "relative_strength": 30.253949, "rate_of_change": 0.9048624530234368, "market_dynamics": 1.461164, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.258643, "high": 30.7661, "low": 28.112707, "close": 30.215523, "volume": 15289128}, "trend_line": 24.120399, "activity_lines": {"activity_5": 28.683187, "activity_10": 27.37446, "activity_20": 25.757883, "activity_30": 25.003314}, "trend_signal": 1, "fair_value": 25.332594, "relative_strength": 40.271971, "rate_of_change": 1.101332415556316, "market_dynamics": 1.426527, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.188987, "high": 30.845704, "low": 28.457648, "close": 28.84239, "volume": 11240677}, "trend_line": 24.331901, "activity_lines": {"activity_5": 28.920665, "activity_10": 27.836754, "activity_20": 26.146668, "activity_30": 25.307959}, "trend_signal": 1, "fair_value": 25.378775, "relative_strength": 35.330788, "rate_of_change": 0.8768594582535696, "market_dynamics": 1.391905, "expectation": {"probability": 66.5563, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.663284, "high": 28.908723, "low": 27.853999, "close": 27.893801, "volume": 8067987}, "trend_line": 24.53173, "activity_lines": {"activity_5": 28.688051, "activity_10": 28.030693, "activity_20": 26.421926, "activity_30": 25.537759}, "trend_signal": 1, "fair_value": 25.411438, "relative_strength": 32.363054, "rate_of_change": 0.8212634105325398, "market_dynamics": 1.268384, "expectation": {"probability": 61.2805, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.960136, "high": 28.391312, "low": 26.799276, "close": 27.648361, "volume": 8359042}, "trend_line": 24.689165, "activity_lines": {"activity_5": 28.330727, "activity_10": 28.10945, "activity_20": 26.649486, "activity_30": 25.738832}, "trend_signal": 1, "fair_value": 25.440116, "relative_strength": 32.693837, "rate_of_change": 0.6417606911538629, "market_dynamics": 1.0602, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.582028, "high": 28.165775, "low": 26.573739, "close": 28.013205, "volume": 8274884}, "trend_line": 24.847484, "activity_lines": {"activity_5": 28.149412, "activity_10": 28.200269, "activity_20": 26.893093, "activity_30": 25.953286}, "trend_signal": 1, "fair_value": 25.472687, "relative_strength": 29.280059, "rate_of_change": 0.6412489041245515, "market_dynamics": 0.904567, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.397946, "high": 28.457647, "low": 26.80591, "close": 26.965113, "volume": 5932246}, "trend_line": 24.974184, "activity_lines": {"activity_5": 27.630231, "activity_10": 28.027557, "activity_20": 27.014517, "activity_30": 26.089907}, "trend_signal": 1, "fair_value": 25.491343, "relative_strength": 29.292576, "rate_of_change": 0.509910782113793, "market_dynamics": 0.583893, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.164119, "high": 27.256988, "low": 25.631783, "close": 26.003256, "volume": 7699678}, "trend_line": 25.103316, "activity_lines": {"activity_5": 27.007125, "activity_10": 27.664282, "activity_20": 27.025826, "activity_30": 26.156299}, "trend_signal": 1, "fair_value": 25.497662, "relative_strength": 25.539975, "rate_of_change": 0.5170619388405182, "market_dynamics": 0.233638, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.003256, "high": 26.381366, "low": 24.351522, "close": 24.822498, "volume": 6859257}, "trend_line": 25.182033, "activity_lines": {"activity_5": 26.179708, "activity_10": 27.095974, "activity_20": 26.913562, "activity_30": 26.138182}, "trend_signal": 1, "fair_value": 25.489429, "relative_strength": 21.982207, "rate_of_change": 0.31357211931683066, "market_dynamics": -0.185351, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.391322, "high": 24.683195, "low": 22.169104, "close": 23.449368, "volume": 12437038}, "trend_line": 25.197511, "activity_lines": {"activity_5": 25.099335, "activity_10": 26.322148, "activity_20": 26.652771, "activity_30": 26.026397}, "trend_signal": 0, "fair_value": 25.46485, "relative_strength": 14.993774, "rate_of_change": 0.06146445761546776, "market_dynamics": -0.621826, "expectation": {"probability": 55.9226, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.714707, "high": 23.800942, "low": 19.442743, "close": 20.145891, "volume": 11711370}, "trend_line": 25.091817, "activity_lines": {"activity_5": 23.197736, "activity_10": 25.03887, "activity_20": 26.078754, "activity_30": 25.700486}, "trend_signal": 0, "fair_value": 25.401529, "relative_strength": 7.052932, "rate_of_change": -0.4194620651222248, "market_dynamics": -0.874629, "expectation": {"probability": 54.3743, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.920353, "high": 22.281875, "low": 17.505766, "close": 21.53229, "volume": 14179517}, "trend_line": 25.017301, "activity_lines": {"activity_5": 22.282758, "activity_10": 24.153843, "activity_20": 25.653421, "activity_30": 25.470839}, "trend_signal": 0, "fair_value": 25.356008, "relative_strength": 4.233543, "rate_of_change": -0.29697331205627375, "market_dynamics": -0.948567, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.532289, "high": 23.084525, "low": 21.286851, "close": 22.653349, "volume": 9243155}, "trend_line": 24.973299, "activity_lines": {"activity_5": 22.103654, "activity_10": 23.630521, "activity_20": 25.342721, "activity_30": 25.318326}, "trend_signal": 0, "fair_value": 25.324582, "relative_strength": 6.37939, "rate_of_change": -0.1758862796590207, "market_dynamics": -0.96266, "expectation": {"probability": 48.8624, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.659982, "high": 24.802595, "low": 21.72466, "close": 23.462633, "volume": 12609102}, "trend_line": 24.995853, "activity_lines": {"activity_5": 22.417639, "activity_10": 23.36687, "activity_20": 25.113455, "activity_30": 25.220864}, "trend_signal": 0, "fair_value": 25.30318, "relative_strength": 5.609779, "rate_of_change": 0.09031245731691083, "market_dynamics": -0.898386, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.409567, "high": 23.70144, "low": 22.374742, "close": 22.673248, "volume": 6792560}, "trend_line": 24.960917, "activity_lines": {"activity_5": 22.559153, "activity_10": 23.040261, "activity_20": 24.811632, "activity_30": 25.071018}, "trend_signal": 0, "fair_value": 25.273295, "relative_strength": 2.543478, "rate_of_change": -0.13976718458058565, "market_dynamics": -0.914332, "expectation": {"probability": 56.4405, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.673247, "high": 25.034768, "low": 22.500777, "close": 24.71636, "volume": 11529475}, "trend_line": 25.007572, "activity_lines": {"activity_5": 23.433445, "activity_10": 23.175584, "activity_20": 24.713866, "activity_30": 25.05524}, "trend_signal": 0, "fair_value": 25.267037, "relative_strength": 8.503966, "rate_of_change": 0.18691220358611516, "market_dynamics": -0.813538, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.477555, "high": 26.348199, "low": 24.059647, "close": 24.557159, "volume": 9816345}, "trend_line": 25.056881, "activity_lines": {"activity_5": 23.949973, "activity_10": 23.341904, "activity_20": 24.597528, "activity_30": 25.026181}, "trend_signal": 0, "fair_value": 25.259149, "relative_strength": 7.943746, "rate_of_change": 0.19717627924854494, "market_dynamics": -0.665965, "expectation": {"probability": 56.3315, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.663293, "high": 25.373076, "low": 24.212217, "close": 25.07457, "volume": 7348436}, "trend_line": 25.103758, "activity_lines": {"activity_5": 24.437313, "activity_10": 23.646079, "activity_20": 24.537826, "activity_30": 25.027323}, "trend_signal": 0, "fair_value": 25.257121, "relative_strength": 11.599713, "rate_of_change": 0.187082342770429, "market_dynamics": -0.583741, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.067936, "high": 25.731284, "low": 24.9419, "close": 25.439411, "volume": 4710160}, "trend_line": 25.248589, "activity_lines": {"activity_5": 24.884852, "activity_10": 24.033475, "activity_20": 24.519821, "activity_30": 25.048978}, "trend_signal": 0, "fair_value": 25.259103, "relative_strength": 10.918382, "rate_of_change": 0.5769295577180115, "market_dynamics": -0.390898, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.240407, "high": 27.230452, "low": 25.081205, "close": 26.361465, "volume": 14229576}, "trend_line": 25.33593, "activity_lines": {"activity_5": 25.507957, "activity_10": 24.577299, "activity_20": 24.598254, "activity_30": 25.120776}, "trend_signal": 0, "fair_value": 25.270956, "relative_strength": 18.046829, "rate_of_change": 0.345924281154888, "market_dynamics": -0.13398, "expectation": {"probability": 48.5868, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.334933, "high": 26.965113, "low": 24.344889, "close": 26.169094, "volume": 13556255}, "trend_line": 25.420175, "activity_lines": {"activity_5": 25.821057, "activity_10": 25.033201, "activity_20": 24.668379, "activity_30": 25.174529}, "trend_signal": 0, "fair_value": 25.280511, "relative_strength": 15.724246, "rate_of_change": 0.3325119701546351, "market_dynamics": 0.144911, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.188997, "high": 27.986671, "low": 25.538914, "close": 26.679874, "volume": 14334674}, "trend_line": 25.536703, "activity_lines": {"activity_5": 26.207569, "activity_10": 25.472458, "activity_20": 24.796753, "activity_30": 25.2558}, "trend_signal": 0, "fair_value": 25.295241, "relative_strength": 14.91309, "rate_of_change": 0.4584075444012437, "market_dynamics": 0.463041, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.858976, "high": 27.727962, "low": 26.533936, "close": 26.832443, "volume": 4610577}, "trend_line": 25.645492, "activity_lines": {"activity_5": 26.503422, "activity_10": 25.845863, "activity_20": 24.956494, "activity_30": 25.339396}, "trend_signal": 0, "fair_value": 25.311253, "relative_strength": 13.287678, "rate_of_change": 0.4260103585024331, "market_dynamics": 0.633045, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.071248, "high": 29.60524, "low": 27.064616, "close": 29.101095, "volume": 14708579}, "trend_line": 25.815088, "activity_lines": {"activity_5": 27.438301, "activity_10": 26.555766, "activity_20": 25.341868, "activity_30": 25.562338}, "trend_signal": 0, "fair_value": 25.350324, "relative_strength": 20.092067, "rate_of_change": 0.6613092078716934, "market_dynamics": 0.800593, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.769419, "high": 28.868924, "low": 27.515691, "close": 27.966772, "volume": 8991381}, "trend_line": 25.925204, "activity_lines": {"activity_5": 27.750961, "activity_10": 26.956912, "activity_20": 25.613462, "activity_30": 25.701156}, "trend_signal": 0, "fair_value": 25.377022, "relative_strength": 14.899971, "rate_of_change": 0.42655674851854636, "market_dynamics": 0.826483, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.94687, "high": 29.373069, "low": 27.462626, "close": 27.528961, "volume": 8700312}, "trend_line": 26.042838, "activity_lines": {"activity_5": 27.810663, "activity_10": 27.18221, "activity_20": 25.841843, "activity_30": 25.804624}, "trend_signal": 0, "fair_value": 25.398759, "relative_strength": 15.693078, "rate_of_change": 0.45374377767673074, "market_dynamics": 0.776476, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.197285, "high": 27.820833, "low": 26.427802, "close": 27.422823, "volume": 6655212}, "trend_line": 26.08684, "activity_lines": {"activity_5": 27.744327, "activity_10": 27.337071, "activity_20": 26.062422, "activity_30": 25.893656}, "trend_signal": 0, "fair_value": 25.419, "relative_strength": 15.231792, "rate_of_change": 0.1689600803107518, "market_dynamics": 0.797832, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.409558, "high": 28.092806, "low": 24.729629, "close": 26.102762, "volume": 8315887}, "trend_line": 26.072467, "activity_lines": {"activity_5": 27.188442, "activity_10": 27.199819, "activity_20": 26.155102, "activity_30": 25.894683}, "trend_signal": 0, "fair_value": 25.42577, "relative_strength": 10.398407, "rate_of_change": -0.05509674609879572, "market_dynamics": 0.533924, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.95019, "high": 28.192309, "low": 25.545548, "close": 27.130951, "volume": 7377797}, "trend_line": 26.068487, "activity_lines": {"activity_5": 27.023931, "activity_10": 27.230815, "activity_20": 26.34523, "activity_30": 25.962972}, "trend_signal": 0, "fair_value": 25.442487, "relative_strength": 14.080033, "rate_of_change": -0.015265145411819067, "market_dynamics": 0.43002, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.792641, "high": 27.389658, "low": 25.95004, "close": 26.24276, "volume": 6215451}, "trend_line": 25.994437, "activity_lines": {"activity_5": 26.6947, "activity_10": 27.069567, "activity_20": 26.439776, "activity_30": 25.974216}, "trend_signal": 0, "fair_value": 25.450257, "relative_strength": 11.919291, "rate_of_change": -0.2840594469483393, "market_dynamics": 0.214905, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.406139, "high": 26.406139, "low": 24.915304, "close": 25.35779, "volume": 7129096}, "trend_line": 25.900174, "activity_lines": {"activity_5": 26.185413, "activity_10": 26.749574, "activity_20": 26.436738, "activity_30": 25.933142}, "trend_signal": 1, "fair_value": 25.449368, "relative_strength": 10.067255, "rate_of_change": -0.3626275883566993, "market_dynamics": -0.008644, "expectation": {"probability": 56.3399, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.779853, "high": 25.779853, "low": 23.34959, "close": 23.587851, "volume": 7423289}, "trend_line": 25.679251, "activity_lines": {"activity_5": 25.230891, "activity_10": 26.122524, "activity_20": 26.240315, "activity_30": 25.78396}, "trend_signal": 0, "fair_value": 25.431639, "relative_strength": 3.702212, "rate_of_change": -0.8529788255476549, "market_dynamics": -0.27647, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.587849, "high": 25.153565, "low": 23.022829, "close": 24.377514, "volume": 6711526}, "trend_line": 25.530422, "activity_lines": {"activity_5": 24.795254, "activity_10": 25.695269, "activity_20": 26.10931, "activity_30": 25.699976}, "trend_signal": 0, "fair_value": 25.421694, "relative_strength": 4.763084, "rate_of_change": -0.5795690847836613, "market_dynamics": -0.596442, "expectation": {"probability": 51.672, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.363901, "high": 24.608969, "low": 22.314855, "close": 23.329166, "volume": 6177388}, "trend_line": 25.378268, "activity_lines": {"activity_5": 24.125185, "activity_10": 25.122039, "activity_20": 25.870251, "activity_30": 25.55796}, "trend_signal": 0, "fair_value": 25.402138, "relative_strength": -0.613855, "rate_of_change": -0.5959713474379821, "market_dynamics": -0.835806, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.329166, "high": 23.587851, "low": 21.695376, "close": 22.539501, "volume": 7577845}, "trend_line": 25.207972, "activity_lines": {"activity_5": 23.445347, "activity_10": 24.510178, "activity_20": 25.556623, "activity_30": 25.374814}, "trend_signal": 0, "fair_value": 25.375632, "relative_strength": -0.89075, "rate_of_change": -0.6710308205429816, "market_dynamics": -0.981274, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.539502, "high": 23.66273, "low": 22.090209, "close": 22.961563, "volume": 6228620}, "trend_line": 25.039584, "activity_lines": {"activity_5": 23.15308, "activity_10": 24.073734, "activity_20": 25.283827, "activity_30": 25.229884}, "trend_signal": 0, "fair_value": 25.353485, "relative_strength": 1.056383, "rate_of_change": -0.6679950295089195, "market_dynamics": -1.028423, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.804993, "high": 23.553812, "low": 22.498656, "close": 23.227055, "volume": 4301206}, "trend_line": 24.914982, "activity_lines": {"activity_5": 23.109058, "activity_10": 23.768604, "activity_20": 25.044673, "activity_30": 25.112947}, "trend_signal": 0, "fair_value": 25.334153, "relative_strength": 3.698494, "rate_of_change": -0.4976200882570692, "market_dynamics": -1.063501, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.165788, "high": 23.771651, "low": 23.009217, "close": 23.261093, "volume": 3816392}, "trend_line": 24.823577, "activity_lines": {"activity_5": 23.100436, "activity_10": 23.54595, "activity_20": 24.815094, "activity_30": 25.006244}, "trend_signal": 0, "fair_value": 25.315477, "relative_strength": 3.863403, "rate_of_change": -0.366867614032385, "market_dynamics": -1.065895, "expectation": {"probability": 52.4531, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.281514, "high": 23.730807, "low": 21.184816, "close": 21.286928, "volume": 7960820}, "trend_line": 24.705725, "activity_lines": {"activity_5": 22.508187, "activity_10": 23.016023, "activity_20": 24.406135, "activity_30": 24.778073}, "trend_signal": 0, "fair_value": 25.279508, "relative_strength": -3.323841, "rate_of_change": -0.47475833156518565, "market_dynamics": -1.007441, "expectation": {"probability": 58.0521, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.566033, "high": 23.941839, "low": 21.327772, "close": 23.499353, "volume": 8724802}, "trend_line": 24.707391, "activity_lines": {"activity_5": 22.789562, "activity_10": 22.994611, "activity_20": 24.227657, "activity_30": 24.700243}, "trend_signal": 0, "fair_value": 25.263754, "relative_strength": 4.184032, "rate_of_change": 0.006743376282218665, "market_dynamics": -0.819907, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.335974, "high": 24.65662, "low": 22.975179, "close": 23.349588, "volume": 9738670}, "trend_line": 24.814181, "activity_lines": {"activity_5": 22.957025, "activity_10": 22.995848, "activity_20": 24.048544, "activity_30": 24.612643}, "trend_signal": 0, "fair_value": 25.246963, "relative_strength": 5.697959, "rate_of_change": 0.43221884496019897, "market_dynamics": -0.615759, "expectation": {"probability": 55.4826, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.240669, "high": 25.38502, "low": 22.975179, "close": 24.751926, "volume": 11740751}, "trend_line": 24.921502, "activity_lines": {"activity_5": 23.566066, "activity_10": 23.288569, "activity_20": 24.016414, "activity_30": 24.608626}, "trend_signal": 0, "fair_value": 25.242659, "relative_strength": 13.444546, "rate_of_change": 0.43249865873066246, "market_dynamics": -0.24378, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.017416, "high": 26.222338, "low": 24.506856, "close": 25.800276, "volume": 7930447}, "trend_line": 25.0264, "activity_lines": {"activity_5": 24.422899, "activity_10": 23.750734, "activity_20": 24.093308, "activity_30": 24.665321}, "trend_signal": 0, "fair_value": 25.247466, "relative_strength": 16.175993, "rate_of_change": 0.4209136351412471, "market_dynamics": 0.060746, "expectation": {"probability": 44.547, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.970461, "high": 29.626069, "low": 25.732201, "close": 28.986166, "volume": 21809081}, "trend_line": 25.210517, "activity_lines": {"activity_5": 26.172416, "activity_10": 24.766283, "activity_20": 24.478534, "activity_30": 24.92079}, "trend_signal": 0, "fair_value": 25.279421, "relative_strength": 10.185741, "rate_of_change": 0.735691110187644, "market_dynamics": 0.484542, "expectation": {"probability": 45.2815, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.756106, "high": 34.786121, "low": 30.633569, "close": 34.786121, "volume": 9416878}, "trend_line": 25.61428, "activity_lines": {"activity_5": 29.341969, "activity_10": 26.733515, "activity_20": 25.416685, "activity_30": 25.538571}, "trend_signal": 0, "fair_value": 25.359986, "relative_strength": 18.672457, "rate_of_change": 1.6015657275096795, "market_dynamics": 0.894483, "expectation": {"probability": 46.6505, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.844764, "high": 48.884369, "low": 38.530226, "close": 39.210972, "volume": 43677592}, "trend_line": 26.097433, "activity_lines": {"activity_5": 33.234021, "activity_10": 29.2826, "activity_20": 26.743777, "activity_30": 26.415777}, "trend_signal": 1, "fair_value": 25.476381, "relative_strength": 38.54706, "rate_of_change": 1.88626422448727, "market_dynamics": 1.209309, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.802526, "high": 40.483969, "low": 35.337527, "close": 39.537731, "volume": 36026486}, "trend_line": 26.596786, "activity_lines": {"activity_5": 36.177568, "activity_10": 31.595652, "activity_20": 28.04636, "activity_30": 27.282893}, "trend_signal": 1, "fair_value": 25.593559, "relative_strength": 34.439644, "rate_of_change": 1.9134180744903257, "market_dynamics": 1.502579, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.041481, "high": 41.532316, "low": 37.645258, "close": 38.040089, "volume": 33806708}, "trend_line": 27.02897, "activity_lines": {"activity_5": 37.63618, "activity_10": 33.339847, "activity_20": 29.148621, "activity_30": 28.02117}, "trend_signal": 1, "fair_value": 25.696422, "relative_strength": 25.24283, "rate_of_change": 1.6249482174274719, "market_dynamics": 1.540154, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.040088, "high": 38.16943, "low": 35.398792, "close": 35.398792, "volume": 21863403}, "trend_line": 27.360949, "activity_lines": {"activity_5": 37.398372, "activity_10": 34.335097, "activity_20": 29.942485, "activity_30": 28.561159}, "trend_signal": 1, "fair_value": 25.77595, "relative_strength": 17.812899, "rate_of_change": 1.2282340022575795, "market_dynamics": 1.464377, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.398795, "high": 41.232784, "low": 35.398795, "close": 40.204861, "volume": 32494050}, "trend_line": 27.822396, "activity_lines": {"activity_5": 38.335078, "activity_10": 35.947599, "activity_20": 31.154699, "activity_30": 29.389798}, "trend_signal": 1, "fair_value": 25.893258, "relative_strength": 24.584149, "rate_of_change": 1.6865167944284376, "market_dynamics": 1.421844, "expectation": {"probability": 47.3737, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.823642, "high": 40.906031, "low": 34.908658, "close": 34.990349, "volume": 22706035}, "trend_line": 28.116438, "activity_lines": {"activity_5": 37.172365, "activity_10": 36.308271, "activity_20": 31.803807, "activity_30": 29.852247}, "trend_signal": 1, "fair_value": 25.966622, "relative_strength": 12.19772, "rate_of_change": 1.0568536225276841, "market_dynamics": 1.207462, "expectation": {"probability": 46.5641, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.058423, "high": 39.210971, "low": 33.220406, "close": 35.317104, "volume": 22283568}, "trend_line": 28.404345, "activity_lines": {"activity_5": 36.399945, "activity_10": 36.516703, "activity_20": 32.438165, "activity_30": 30.316806}, "trend_signal": 1, "fair_value": 26.041426, "relative_strength": 16.202218, "rate_of_change": 1.0239810604743054, "market_dynamics": 0.979868, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.405601, "high": 38.278348, "low": 34.044109, "close": 38.012859, "volume": 14276729}, "trend_line": 28.777026, "activity_lines": {"activity_5": 36.807485, "activity_10": 37.023178, "activity_20": 33.273408, "activity_30": 30.93671}, "trend_signal": 1, "fair_value": 26.136437, "relative_strength": 22.452509, "rate_of_change": 1.312056306878402, "market_dynamics": 0.852489, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.781407, "high": 42.893809, "low": 37.005354, "close": 41.852268, "volume": 28275297}, "trend_line": 29.202065, "activity_lines": {"activity_5": 38.496643, "activity_10": 38.00568, "activity_20": 34.409378, "activity_30": 31.780274}, "trend_signal": 1, "fair_value": 26.260184, "relative_strength": 31.908875, "rate_of_change": 1.4770080827671412, "market_dynamics": 0.759983, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.805312, "high": 57.148628, "low": 42.778084, "close": 46.229462, "volume": 53948435}, "trend_line": 29.810821, "activity_lines": {"activity_5": 41.214634, "activity_10": 39.550107, "activity_20": 35.87402, "activity_30": 32.878816}, "trend_signal": 1, "fair_value": 26.416194, "relative_strength": 45.535326, "rate_of_change": 2.0846333983572727, "market_dynamics": 0.927391, "expectation": {"probability": 51.3656, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.698482, "high": 46.229463, "low": 41.988415, "close": 43.513287, "volume": 21495257}, "trend_line": 30.343632, "activity_lines": {"activity_5": 42.625594, "activity_10": 40.392623, "activity_20": 36.967168, "activity_30": 33.762846}, "trend_signal": 1, "fair_value": 26.548729, "relative_strength": 36.84986, "rate_of_change": 1.7873073673482485, "market_dynamics": 0.983663, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.520097, "high": 44.194031, "low": 40.170823, "close": 40.640537, "volume": 16957512}, "trend_line": 30.784223, "activity_lines": {"activity_5": 42.510774, "activity_10": 40.634597, "activity_20": 37.688856, "activity_30": 34.427163}, "trend_signal": 1, "fair_value": 26.657128, "relative_strength": 26.989113, "rate_of_change": 1.4520048226263793, "market_dynamics": 0.928368, "expectation": {"probability": 49.5599, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.116366, "high": 40.558851, "low": 35.065226, "close": 35.32391, "volume": 11360756}, "trend_line": 31.091594, "activity_lines": {"activity_5": 40.26885, "activity_10": 39.889861, "activity_20": 37.821277, "activity_30": 34.720046}, "trend_signal": 1, "fair_value": 26.723287, "relative_strength": 18.407677, "rate_of_change": 0.9984692483549116, "market_dynamics": 0.537533, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.84058, "high": 41.409784, "low": 34.0373, "close": 38.904636, "volume": 19790397}, "trend_line": 31.48405, "activity_lines": {"activity_5": 39.399764, "activity_10": 39.84555, "activity_20": 38.237278, "activity_30": 35.224113}, "trend_signal": 1, "fair_value": 26.81557, "relative_strength": 30.910838, "rate_of_change": 1.2622575735422226, "market_dynamics": 0.097623, "expectation": {"probability": 49.1593, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.645257, "high": 44.166801, "low": 37.645257, "close": 40.511196, "volume": 26904561}, "trend_line": 31.959665, "activity_lines": {"activity_5": 39.262708, "activity_10": 40.029599, "activity_20": 38.72239, "activity_30": 35.806509}, "trend_signal": 1, "fair_value": 26.918544, "relative_strength": 30.508116, "rate_of_change": 1.5106538072452598, "market_dynamics": -0.162903, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.129979, "high": 45.609988, "low": 38.462151, "close": 42.635124, "volume": 34422928}, "trend_line": 32.535576, "activity_lines": {"activity_5": 40.214845, "activity_10": 40.594247, "activity_20": 39.328773, "activity_30": 36.495249}, "trend_signal": 1, "fair_value": 27.035832, "relative_strength": 34.481574, "rate_of_change": 1.8019932311555762, "market_dynamics": -0.216549, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.641932, "high": 42.641932, "low": 40.946873, "close": 40.946873, "volume": 3343700}, "trend_line": 33.11421, "activity_lines": {"activity_5": 40.662775, "activity_10": 40.712944, "activity_20": 39.682534, "activity_30": 37.037913}, "trend_signal": 1, "fair_value": 27.138877, "relative_strength": 29.795805, "rate_of_change": 1.7784655172541006, "market_dynamics": -0.214091, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.491471, "high": 48.435081, "low": 40.946874, "close": 46.093315, "volume": 22810723}, "trend_line": 33.83807, "activity_lines": {"activity_5": 42.805764, "activity_10": 41.664999, "activity_20": 40.449313, "activity_30": 37.875275}, "trend_signal": 1, "fair_value": 27.278248, "relative_strength": 38.712733, "rate_of_change": 2.1859497780560124, "market_dynamics": -0.057391, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.052467, "high": 56.495113, "low": 43.914926, "close": 51.729889, "volume": 48563374}, "trend_line": 34.784761, "activity_lines": {"activity_5": 46.109651, "activity_10": 43.494968, "activity_20": 41.656276, "activity_30": 39.029586}, "trend_signal": 1, "fair_value": 27.456727, "relative_strength": 50.972219, "rate_of_change": 2.7977097984607315, "market_dynamics": 0.228371, "expectation": {"probability": 52.0667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.246563, "high": 57.49581, "low": 49.415355, "close": 54.629868, "volume": 35854601}, "trend_line": 35.85444, "activity_lines": {"activity_5": 49.525181, "activity_10": 45.672612, "activity_20": 43.031123, "activity_30": 40.309915}, "trend_signal": 1, "fair_value": 27.653634, "relative_strength": 53.63497, "rate_of_change": 3.075136839376282, "market_dynamics": 0.491223, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.834092, "high": 70.191722, "low": 54.466489, "close": 56.842293, "volume": 46055621}, "trend_line": 36.983797, "activity_lines": {"activity_5": 52.73694, "activity_10": 48.099781, "activity_20": 44.522184, "activity_30": 41.66397}, "trend_signal": 1, "fair_value": 27.863624, "relative_strength": 62.806042, "rate_of_change": 3.149838625286035, "market_dynamics": 0.975536, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.842292, "high": 66.576958, "low": 55.085969, "close": 65.290352, "volume": 24552622}, "trend_line": 38.385907, "activity_lines": {"activity_5": 57.817575, "activity_10": 51.820615, "activity_20": 46.733863, "activity_30": 43.490199}, "trend_signal": 1, "fair_value": 28.130958, "relative_strength": 79.221344, "rate_of_change": 3.791146701351406, "market_dynamics": 1.213108, "expectation": {"probability": 54.9421, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.358427, "high": 75.059059, "low": 60.994845, "close": 69.708397, "volume": 34242290}, "trend_line": 39.934151, "activity_lines": {"activity_5": 62.747993, "activity_10": 55.896552, "activity_20": 49.243677, "activity_30": 45.511005}, "trend_signal": 1, "fair_value": 28.425833, "relative_strength": 85.001981, "rate_of_change": 4.033365682879388, "market_dynamics": 1.315883, "expectation": {"probability": 55.8745, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.451102, "high": 81.621447, "low": 70.572939, "close": 72.839828, "volume": 28021846}, "trend_line": 41.652581, "activity_lines": {"activity_5": 67.147883, "activity_10": 59.916667, "activity_20": 51.900921, "activity_30": 47.633952}, "trend_signal": 1, "fair_value": 28.738608, "relative_strength": 93.954988, "rate_of_change": 4.30315896787188, "market_dynamics": 1.341477, "expectation": {"probability": 56.7691, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.370807, "high": 77.605053, "low": 65.576262, "close": 66.740341, "volume": 24786631}, "trend_line": 43.093947, "activity_lines": {"activity_5": 68.10728, "activity_10": 62.210781, "activity_20": 53.79897, "activity_30": 49.252517}, "trend_signal": 1, "fair_value": 29.004354, "relative_strength": 75.574664, "rate_of_change": 3.460448225285252, "market_dynamics": 1.245278, "expectation": {"probability": 55.4953, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.738948, "high": 66.645038, "low": 60.606822, "close": 60.988037, "volume": 13278583}, "trend_line": 44.348562, "activity_lines": {"activity_5": 66.341879, "activity_10": 62.982128, "activity_20": 55.022822, "activity_30": 50.406975}, "trend_signal": 1, "fair_value": 29.226463, "relative_strength": 61.394127, "rate_of_change": 2.9113485473957654, "market_dynamics": 1.066779, "expectation": {"probability": 54.5333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.840205, "high": 61.253529, "low": 43.132069, "close": 59.374672, "volume": 36182195}, "trend_line": 45.502654, "activity_lines": {"activity_5": 63.762306, "activity_10": 63.126447, "activity_20": 55.969221, "activity_30": 51.376401}, "trend_signal": 1, "fair_value": 29.434382, "relative_strength": 62.880013, "rate_of_change": 2.602321130502492, "market_dynamics": 0.931861, "expectation": {"probability": 53.4291, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.267144, "high": 66.556545, "low": 59.068332, "close": 59.93969, "volume": 24033029}, "trend_line": 46.640634, "activity_lines": {"activity_5": 61.765451, "activity_10": 63.038445, "activity_20": 56.854872, "activity_30": 52.307823}, "trend_signal": 1, "fair_value": 29.643322, "relative_strength": 62.528315, "rate_of_change": 2.5009090678534904, "market_dynamics": 0.701145, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.224909, "high": 73.24146, "low": 59.224909, "close": 71.934433, "volume": 25302572}, "trend_line": 48.072243, "activity_lines": {"activity_5": 64.41809, "activity_10": 64.879554, "activity_20": 58.778466, "activity_30": 53.939681}, "trend_signal": 1, "fair_value": 29.931017, "relative_strength": 88.133818, "rate_of_change": 3.0694458398657307, "market_dynamics": 0.66019, "expectation": {"probability": 55.4224, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.116846, "high": 73.513767, "low": 68.76897, "close": 71.954857, "volume": 11431919}, "trend_line": 49.311201, "activity_lines": {"activity_5": 67.137898, "activity_10": 66.35702, "activity_20": 60.560756, "activity_30": 55.480495}, "trend_signal": 1, "fair_value": 30.214962, "relative_strength": 84.40402, "rate_of_change": 2.5772835272113195, "market_dynamics": 0.68746, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.119628, "high": 74.133244, "low": 65.045285, "close": 65.644341, "volume": 19373832}, "trend_line": 50.192313, "activity_lines": {"activity_5": 67.406566, "activity_10": 66.372121, "activity_20": 61.619543, "activity_30": 56.534246}, "trend_signal": 1, "fair_value": 30.452743, "relative_strength": 61.705535, "rate_of_change": 1.7868394647293253, "market_dynamics": 0.48945, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.713113, "high": 69.967078, "low": 61.947892, "close": 63.064316, "volume": 16871940}, "trend_line": 50.976533, "activity_lines": {"activity_5": 66.504805, "activity_10": 65.758088, "activity_20": 62.327228, "activity_30": 57.364697}, "trend_signal": 1, "fair_value": 30.670153, "relative_strength": 52.125584, "rate_of_change": 1.5624304861184717, "market_dynamics": 0.255454, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.628638, "high": 63.90844, "low": 59.115988, "close": 59.224907, "volume": 13139614}, "trend_line": 51.682693, "activity_lines": {"activity_5": 64.077265, "activity_10": 64.486455, "activity_20": 62.562474, "activity_30": 57.896851}, "trend_signal": 1, "fair_value": 30.859258, "relative_strength": 41.5745, "rate_of_change": 1.385264862951737, "market_dynamics": -0.208892, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.857304, "high": 59.715043, "low": 55.514839, "close": 55.896057, "volume": 11865120}, "trend_line": 52.365935, "activity_lines": {"activity_5": 60.58776, "activity_10": 62.800184, "activity_20": 62.366873, "activity_30": 58.168681}, "trend_signal": 1, "fair_value": 31.023973, "relative_strength": 33.201341, "rate_of_change": 1.3219938055472455, "market_dynamics": -0.64393, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.685025, "high": 57.863416, "low": 55.514839, "close": 55.78714, "volume": 9846824}, "trend_line": 52.885345, "activity_lines": {"activity_5": 58.131175, "activity_10": 61.40218, "activity_20": 62.079987, "activity_30": 58.389403}, "trend_signal": 1, "fair_value": 31.185824, "relative_strength": 29.490443, "rate_of_change": 0.9918852780915696, "market_dynamics": -0.934227, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.957327, "high": 57.366471, "low": 52.737396, "close": 53.139034, "volume": 12710219}, "trend_line": 53.490301, "activity_lines": {"activity_5": 55.869735, "activity_10": 59.721851, "activity_20": 61.468159, "activity_30": 58.405771}, "trend_signal": 1, "fair_value": 31.328378, "relative_strength": 22.800652, "rate_of_change": 1.1439010183255898, "market_dynamics": -1.08466, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.764627, "high": 58.047217, "low": 50.708773, "close": 50.987877, "volume": 23563757}, "trend_line": 54.01266, "activity_lines": {"activity_5": 53.724931, "activity_10": 57.793111, "activity_20": 60.601439, "activity_30": 58.244324}, "trend_signal": 0, "fair_value": 31.455213, "relative_strength": 18.039517, "rate_of_change": 0.9765490009113885, "market_dynamics": -1.0604, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.035531, "high": 57.631962, "low": 50.477319, "close": 54.5686, "volume": 25933022}, "trend_line": 54.564518, "activity_lines": {"activity_5": 53.578796, "activity_10": 56.667899, "activity_20": 60.027927, "activity_30": 58.280191}, "trend_signal": 0, "fair_value": 31.603376, "relative_strength": 20.498617, "rate_of_change": 1.0217197227464874, "market_dynamics": -0.953241, "expectation": {"probability": 52.9049, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.473298, "high": 55.399112, "low": 51.552895, "close": 51.940922, "volume": 14073778}, "trend_line": 54.900806, "activity_lines": {"activity_5": 52.86719, "activity_10": 55.162584, "activity_20": 59.1638, "activity_30": 58.110927}, "trend_signal": 0, "fair_value": 31.760851, "relative_strength": 12.17255, "rate_of_change": 0.6163126008004015, "market_dynamics": -0.940088, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.940923, "high": 55.549999, "low": 50.84, "close": 52.509998, "volume": 14665670}, "trend_line": 55.110158, "activity_lines": {"activity_5": 52.608951, "activity_10": 54.124255, "activity_20": 58.352867, "activity_30": 57.956681}, "trend_signal": 0, "fair_value": 31.929847, "relative_strength": 10.37672, "rate_of_change": 0.38132773496985733, "market_dynamics": -0.891221, "expectation": {"probability": 55.8152, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.48, "high": 60.610001, "low": 52.48, "close": 58.490002, "volume": 27421235}, "trend_line": 55.609381, "activity_lines": {"activity_5": 54.562523, "activity_10": 54.526743, "activity_20": 58.121553, "activity_30": 58.174735}, "trend_signal": 0, "fair_value": 32.113888, "relative_strength": 19.083637, "rate_of_change": 0.905863851814761, "market_dynamics": -0.709926, "expectation": {"probability": 53.4233, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.509998, "high": 59.98, "low": 57.25, "close": 58.080002, "volume": 14696860}, "trend_line": 56.190697, "activity_lines": {"activity_5": 56.022697, "activity_10": 54.984764, "activity_20": 57.843344, "activity_30": 58.33413}, "trend_signal": 0, "fair_value": 32.298417, "relative_strength": 14.296868, "rate_of_change": 1.0453559984780285, "market_dynamics": -0.669405, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.549999, "high": 65.0, "low": 58.5, "close": 61.779999, "volume": 23767405}, "trend_line": 57.072567, "activity_lines": {"activity_5": 58.243395, "activity_10": 56.206136, "activity_20": 57.951851, "activity_30": 58.694731}, "trend_signal": 0, "fair_value": 32.504614, "relative_strength": 22.019682, "rate_of_change": 1.5694234937146254, "market_dynamics": -0.456367, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.580002, "high": 69.669998, "low": 60.5, "close": 64.32, "volume": 26245946}, "trend_line": 57.919745, "activity_lines": {"activity_5": 60.83, "activity_10": 57.84287, "activity_20": 58.340018, "activity_30": 59.162307}, "trend_signal": 0, "fair_value": 32.708233, "relative_strength": 23.910155, "rate_of_change": 1.4843874115562377, "market_dynamics": -0.167919, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.959999, "high": 70.620003, "low": 64.720001, "close": 68.800003, "volume": 21744884}, "trend_line": 58.862706, "activity_lines": {"activity_5": 64.084668, "activity_10": 60.140988, "activity_20": 59.195422, "activity_30": 59.864259}, "trend_signal": 1, "fair_value": 32.94098, "relative_strength": 25.162515, "rate_of_change": 1.6280475682342939, "market_dynamics": 0.024591, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.18, "high": 71.989998, "low": 67.510002, "close": 68.690002, "volume": 18690975}, "trend_line": 59.731202, "activity_lines": {"activity_5": 66.216668, "activity_10": 62.182507, "activity_20": 60.030542, "activity_30": 60.498278}, "trend_signal": 1, "fair_value": 33.180442, "relative_strength": 18.041559, "rate_of_change": 1.4754605403292202, "market_dynamics": 0.315107, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.989998, "high": 71.629997, "low": 64.0, "close": 66.120003, "volume": 19098834}, "trend_line": 60.570306, "activity_lines": {"activity_5": 66.812002, "activity_10": 63.474009, "activity_20": 60.584224, "activity_30": 60.910459}, "trend_signal": 1, "fair_value": 33.390475, "relative_strength": 7.843395, "rate_of_change": 1.404800124397294, "market_dynamics": 0.516593, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.800003, "high": 68.389999, "low": 60.5, "close": 62.400002, "volume": 16246895}, "trend_line": 61.113862, "activity_lines": {"activity_5": 65.631336, "activity_10": 63.814018, "activity_20": 60.751499, "activity_30": 61.028504}, "trend_signal": 0, "fair_value": 33.573176, "relative_strength": 1.784674, "rate_of_change": 0.8973968201514373, "market_dynamics": 0.539404, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.259998, "high": 65.489998, "low": 62.080002, "close": 63.200001, "volume": 14916271}, "trend_line": 61.496199, "activity_lines": {"activity_5": 64.676002, "activity_10": 64.157093, "activity_20": 60.983249, "activity_30": 61.163093}, "trend_signal": 0, "fair_value": 33.767484, "relative_strength": -0.276019, "rate_of_change": 0.6256142018974348, "market_dynamics": 0.424355, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.25, "high": 69.760002, "low": 62.799999, "close": 63.400002, "volume": 25224817}, "trend_line": 61.788537, "activity_lines": {"activity_5": 63.862002, "activity_10": 64.33182, "activity_20": 61.27564, "activity_30": 61.285919}, "trend_signal": 0, "fair_value": 33.983696, "relative_strength": -1.72151, "rate_of_change": 0.4753757220019418, "market_dynamics": 0.427563, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.0, "high": 65.080002, "low": 61.049999, "close": 62.009998, "volume": 11019595}, "trend_line": 61.960794, "activity_lines": {"activity_5": 62.944667, "activity_10": 64.055819, "activity_20": 61.476386, "activity_30": 61.300207}, "trend_signal": 0, "fair_value": 34.197107, "relative_strength": -5.4884, "rate_of_change": 0.278784720214369, "market_dynamics": 0.290597, "expectation": {"probability": 52.4852, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.09, "high": 62.959999, "low": 59.580002, "close": 59.790001, "volume": 5995507}, "trend_line": 61.777449, "activity_lines": {"activity_5": 61.732667, "activity_10": 63.312183, "activity_20": 61.483011, "activity_30": 61.160156}, "trend_signal": 0, "fair_value": 34.405513, "relative_strength": -11.394085, "rate_of_change": -0.2959048588047512, "market_dynamics": 0.147079, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.25, "high": 63.130001, "low": 59.689999, "close": 60.25, "volume": 6191146}, "trend_line": 61.462169, "activity_lines": {"activity_5": 61.096, "activity_10": 62.621092, "activity_20": 61.549036, "activity_30": 61.061611}, "trend_signal": 0, "fair_value": 34.630479, "relative_strength": -9.782056, "rate_of_change": -0.5103480397838931, "market_dynamics": 0.041332, "expectation": {"probability": 57.6703, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.23, "high": 61.98, "low": 55.779999, "close": 57.419998, "volume": 14538335}, "trend_line": 60.948175, "activity_lines": {"activity_5": 59.659333, "activity_10": 61.443273, "activity_20": 61.340657, "activity_30": 60.800826}, "trend_signal": 0, "fair_value": 34.841731, "relative_strength": -9.74934, "rate_of_change": -0.8362770275809885, "market_dynamics": -0.246596, "expectation": {"probability": 59.3323, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.970001, "high": 64.919998, "low": 57.790001, "close": 63.209999, "volume": 13327592}, "trend_line": 60.830496, "activity_lines": {"activity_5": 60.537999, "activity_10": 61.443636, "activity_20": 61.676449, "activity_30": 60.94675}, "trend_signal": 0, "fair_value": 35.093913, "relative_strength": -5.561694, "rate_of_change": -0.19308043267907946, "market_dynamics": -0.324058, "expectation": {"probability": 56.4964, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.799999, "high": 65.559998, "low": 61.779999, "close": 64.440002, "volume": 12401052}, "trend_line": 60.945562, "activity_lines": {"activity_5": 61.839333, "activity_10": 61.769273, "activity_20": 62.094038, "activity_30": 61.179621}, "trend_signal": 1, "fair_value": 35.349413, "relative_strength": -4.884464, "rate_of_change": 0.18915841159671934, "market_dynamics": -0.310339, "expectation": {"probability": 52.0195, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.389999, "high": 64.599998, "low": 59.299999, "close": 59.349998, "volume": 10017294}, "trend_line": 60.944739, "activity_lines": {"activity_5": 61.281999, "activity_10": 61.246727, "activity_20": 61.97305, "activity_30": 61.076682}, "trend_signal": 1, "fair_value": 35.576584, "relative_strength": -12.839719, "rate_of_change": -0.001350385447268523, "market_dynamics": -0.524079, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.709999, "high": 61.5, "low": 58.099998, "close": 60.259998, "volume": 7654424}, "trend_line": 60.955416, "activity_lines": {"activity_5": 61.057332, "activity_10": 61.012727, "activity_20": 61.898909, "activity_30": 61.032505}, "trend_signal": 1, "fair_value": 35.813214, "relative_strength": -10.685258, "rate_of_change": 0.017519149602070096, "market_dynamics": -0.674487, "expectation": {"probability": 57.2284, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.080002, "high": 60.389999, "low": 55.389999, "close": 57.580002, "volume": 4761217}, "trend_line": 60.476935, "activity_lines": {"activity_5": 59.938667, "activity_10": 60.330363, "activity_20": 61.542429, "activity_30": 60.814736}, "trend_signal": 0, "fair_value": 36.020819, "relative_strength": -10.450654, "rate_of_change": -0.7849688040846151, "market_dynamics": -0.902608, "expectation": {"probability": 60.042, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.0, "high": 60.799999, "low": 56.580002, "close": 59.900002, "volume": 5867226}, "trend_line": 60.075107, "activity_lines": {"activity_5": 59.582667, "activity_10": 60.172, "activity_20": 61.380048, "activity_30": 60.777515}, "trend_signal": 0, "fair_value": 36.246247, "relative_strength": -10.389068, "rate_of_change": -0.664431820164158, "market_dynamics": -1.106697, "expectation": {"probability": 61.0561, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.299999, "high": 65.860001, "low": 60.290001, "close": 65.160004, "volume": 14395061}, "trend_line": 60.058962, "activity_lines": {"activity_5": 61.200669, "activity_10": 61.033637, "activity_20": 61.683429, "activity_30": 61.105572}, "trend_signal": 1, "fair_value": 36.503749, "relative_strength": -4.119007, "rate_of_change": -0.02687469204174972, "market_dynamics": -0.818659, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.169998, "high": 66.650002, "low": 64.110001, "close": 64.800003, "volume": 8756846}, "trend_line": 60.116819, "activity_lines": {"activity_5": 62.650669, "activity_10": 61.772547, "activity_20": 61.920763, "activity_30": 61.411446}, "trend_signal": 1, "fair_value": 36.761809, "relative_strength": -5.645399, "rate_of_change": 0.09633366623951724, "market_dynamics": -0.559722, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.199997, "high": 65.75, "low": 61.599998, "close": 64.120003, "volume": 7518761}, "trend_line": 60.279988, "activity_lines": {"activity_5": 63.51067, "activity_10": 62.296729, "activity_20": 62.061334, "activity_30": 61.669716}, "trend_signal": 1, "fair_value": 37.013782, "relative_strength": -6.072664, "rate_of_change": 0.2714198833441328, "market_dynamics": -0.290912, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.360001, "high": 65.440002, "low": 63.5, "close": 64.099998, "volume": 6769678}, "trend_line": 60.553453, "activity_lines": {"activity_5": 64.106668, "activity_10": 62.74691, "activity_20": 62.188858, "activity_30": 61.916168}, "trend_signal": 1, "fair_value": 37.257997, "relative_strength": -9.603393, "rate_of_change": 0.4536580199717268, "market_dynamics": -0.033264, "expectation": {"probability": 47.422, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.099998, "high": 73.68, "low": 63.450001, "close": 71.889999, "volume": 16888620}, "trend_line": 61.090215, "activity_lines": {"activity_5": 66.864667, "activity_10": 64.492001, "activity_20": 63.059334, "activity_30": 62.647558}, "trend_signal": 1, "fair_value": 37.563951, "relative_strength": 1.32085, "rate_of_change": 0.8864267410150881, "market_dynamics": 0.28605, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.68, "high": 80.550003, "low": 70.699997, "close": 75.400002, "volume": 31387179}, "trend_line": 61.832247, "activity_lines": {"activity_5": 69.993334, "activity_10": 66.717456, "activity_20": 64.249382, "activity_30": 63.57077}, "trend_signal": 1, "fair_value": 37.8876, "relative_strength": 1.280826, "rate_of_change": 1.214649514656319, "market_dynamics": 0.684104, "expectation": {"probability": 49.1496, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.169998, "high": 76.800003, "low": 70.540001, "close": 72.330002, "volume": 19690327}, "trend_line": 62.543652, "activity_lines": {"activity_5": 71.416001, "activity_10": 68.185456, "activity_20": 65.115096, "activity_30": 64.248045}, "trend_signal": 1, "fair_value": 38.201096, "relative_strength": -4.313993, "rate_of_change": 1.1505404291712045, "market_dynamics": 1.030467, "expectation": {"probability": 49.4057, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.879997, "high": 73.839996, "low": 67.120003, "close": 69.519997, "volume": 16414501}, "trend_line": 63.042031, "activity_lines": {"activity_5": 71.4, "activity_10": 68.906546, "activity_20": 65.68362, "activity_30": 64.698132}, "trend_signal": 1, "fair_value": 38.491732, "relative_strength": -9.263017, "rate_of_change": 0.7968498545623781, "market_dynamics": 1.266508, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.580002, "high": 71.489998, "low": 63.900002, "close": 64.919998, "volume": 12217092}, "trend_line": 63.474667, "activity_lines": {"activity_5": 69.490666, "activity_10": 68.622909, "activity_20": 65.780143, "activity_30": 64.819291}, "trend_signal": 1, "fair_value": 38.75288, "relative_strength": -14.040209, "rate_of_change": 0.6862659611965787, "market_dynamics": 0.977687, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.190002, "high": 66.349998, "low": 62.400002, "close": 62.490002, "volume": 13748052}, "trend_line": 63.807334, "activity_lines": {"activity_5": 66.716667, "activity_10": 67.764, "activity_20": 65.637048, "activity_30": 64.755764}, "trend_signal": 1, "fair_value": 38.996638, "relative_strength": -15.519121, "rate_of_change": 0.5240941240384935, "market_dynamics": 0.571818, "expectation": {"probability": 47.3651, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.220001, "high": 68.989998, "low": 62.150002, "close": 67.68, "volume": 15415592}, "trend_line": 64.113667, "activity_lines": {"activity_5": 66.299333, "activity_10": 67.801636, "activity_20": 65.992572, "activity_30": 65.005613}, "trend_signal": 1, "fair_value": 39.265741, "relative_strength": -9.754044, "rate_of_change": 0.48009058018316403, "market_dynamics": 0.353577, "expectation": {"probability": 47.9147, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.800003, "high": 69.459999, "low": 65.25, "close": 68.559998, "volume": 13808641}, "trend_line": 64.463001, "activity_lines": {"activity_5": 66.689999, "activity_10": 67.953454, "activity_20": 66.404905, "activity_30": 65.292473}, "trend_signal": 1, "fair_value": 39.537407, "relative_strength": -10.993878, "rate_of_change": 0.5448666662600954, "market_dynamics": 0.206481, "expectation": {"probability": 48.4038, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.5, "high": 67.75, "low": 62.200001, "close": 64.209999, "volume": 12500828}, "trend_line": 64.544001, "activity_lines": {"activity_5": 65.881999, "activity_10": 67.245999, "activity_20": 66.361191, "activity_30": 65.276151}, "trend_signal": 1, "fair_value": 39.788609, "relative_strength": -14.48886, "rate_of_change": 0.1256534736879359, "market_dynamics": 0.110581, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.82, "high": 68.339996, "low": 62.290001, "close": 64.910004, "volume": 12928801}, "trend_line": 64.563667, "activity_lines": {"activity_5": 65.661334, "activity_10": 66.664182, "activity_20": 66.365286, "activity_30": 65.299764}, "trend_signal": 1, "fair_value": 40.042484, "relative_strength": -13.749281, "rate_of_change": 0.030469136860605914, "market_dynamics": 0.035439, "expectation": {"probability": 48.4489, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.949997, "high": 65.779999, "low": 57.98, "close": 58.799999, "volume": 10136176}, "trend_line": 64.230334, "activity_lines": {"activity_5": 63.404667, "activity_10": 64.956727, "activity_20": 65.75181, "activity_30": 64.927914}, "trend_signal": 0, "fair_value": 40.262378, "relative_strength": -18.907923, "rate_of_change": -0.5162857307965425, "market_dynamics": -0.349338, "expectation": {"probability": 58.8923, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.810001, "high": 57.810001, "low": 53.259998, "close": 55.91, "volume": 7433748}, "trend_line": 63.804334, "activity_lines": {"activity_5": 60.430667, "activity_10": 62.961818, "activity_20": 64.884095, "activity_30": 64.391119}, "trend_signal": 0, "fair_value": 40.465391, "relative_strength": -21.506069, "rate_of_change": -0.663238027066778, "market_dynamics": -0.733398, "expectation": {"probability": 59.5149, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.540001, "high": 55.77, "low": 50.799999, "close": 51.139999, "volume": 8691503}, "trend_line": 63.305, "activity_lines": {"activity_5": 56.651333, "activity_10": 60.454, "activity_20": 63.602714, "activity_30": 63.574065}, "trend_signal": 0, "fair_value": 40.644402, "relative_strength": -25.328914, "rate_of_change": -0.7826020094496989, "market_dynamics": -0.974487, "expectation": {"probability": 58.5679, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.299999, "high": 59.299999, "low": 50.470001, "close": 58.02, "volume": 9622147}, "trend_line": 63.159, "activity_lines": {"activity_5": 56.326667, "activity_10": 59.582364, "activity_20": 63.015667, "activity_30": 63.233097}, "trend_signal": 0, "fair_value": 40.867517, "relative_strength": -20.400562, "rate_of_change": -0.23062949214122233, "market_dynamics": -1.123653, "expectation": {"probability": 60.7855, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.650002, "high": 60.27, "low": 56.490002, "close": 60.189999, "volume": 11015394}, "trend_line": 63.058667, "activity_lines": {"activity_5": 57.137999, "activity_10": 59.314363, "activity_20": 62.645952, "activity_30": 63.041548}, "trend_signal": 0, "fair_value": 41.105005, "relative_strength": -20.01647, "rate_of_change": -0.1588578033217738, "market_dynamics": -1.067057, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.0, "high": 60.720001, "low": 55.330002, "close": 56.34, "volume": 10185180}, "trend_line": 62.823333, "activity_lines": {"activity_5": 56.980666, "activity_10": 58.432363, "activity_20": 61.897143, "activity_30": 62.608086}, "trend_signal": 0, "fair_value": 41.31773, "relative_strength": -24.732785, "rate_of_change": -0.3731985010085952, "market_dynamics": -1.03907, "expectation": {"probability": 59.5438, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.049999, "high": 60.5, "low": 55.259998, "close": 59.880001, "volume": 8235783}, "trend_line": 62.752334, "activity_lines": {"activity_5": 58.167333, "activity_10": 58.305818, "activity_20": 61.502429, "activity_30": 62.418194}, "trend_signal": 0, "fair_value": 41.552598, "relative_strength": -19.877333, "rate_of_change": -0.11301374283978291, "market_dynamics": -0.987229, "expectation": {"probability": 60.8799, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.130001, "high": 63.330002, "low": 59.310001, "close": 62.459999, "volume": 7205758}, "trend_line": 62.841334, "activity_lines": {"activity_5": 59.949333, "activity_10": 58.790182, "activity_20": 61.378571, "activity_30": 62.399333}, "trend_signal": 0, "fair_value": 41.813448, "relative_strength": -17.835413, "rate_of_change": 0.14182739402171998, "market_dynamics": -0.890766, "expectation": {"probability": 62.0934, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.830002, "high": 63.34, "low": 59.830002, "close": 61.02, "volume": 12791708}, "trend_line": 62.867, "activity_lines": {"activity_5": 60.496667, "activity_10": 59.123636, "activity_20": 61.128714, "activity_30": 62.281828}, "trend_signal": 0, "fair_value": 42.061442, "relative_strength": -18.899407, "rate_of_change": 0.04084254481293152, "market_dynamics": -0.680602, "expectation": {"probability": 59.6574, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.029999, "high": 63.860001, "low": 59.41, "close": 62.07, "volume": 12967968}, "trend_line": 63.022, "activity_lines": {"activity_5": 61.194, "activity_10": 59.706, "activity_20": 60.993619, "activity_30": 62.230409}, "trend_signal": 0, "fair_value": 42.315113, "relative_strength": -16.962145, "rate_of_change": 0.24655224521609292, "market_dynamics": -0.364598, "expectation": {"probability": 60.9713, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.560001, "high": 63.0, "low": 53.330002, "close": 53.849998, "volume": 11989080}, "trend_line": 62.71, "activity_lines": {"activity_5": 59.025999, "activity_10": 58.845454, "activity_20": 60.085333, "activity_30": 61.638667}, "trend_signal": 0, "fair_value": 42.519928, "relative_strength": -27.158502, "rate_of_change": -0.49506521532162995, "market_dynamics": -0.294714, "expectation": {"probability": 59.5558, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/501cc4a7-5293-4c10-a5c7-b38e84ecd194/", "share_image": "https://sharemaestro.com/terminal/501cc4a7-5293-4c10-a5c7-b38e84ecd194/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}