{"ticker": {"uuid": "501cc4a7-5293-4c10-a5c7-b38e84ecd194", "symbol": "301160", "name": "Suzhou Xianglou New Material Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 301160 rose 3.67%, moving from 38.19 to 39.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.27 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is positive at 58.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "39.59"}, {"label": "12-Week Change", "value": "3.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.27"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 44.939999, "high": 45.560001, "low": 39.389999, "close": 39.59, "volume": 10870975}, "trend_line": 43.848207, "activity_lines": {"activity_5": 42.154, "activity_10": 43.024182, "activity_20": 42.782508, "activity_30": 42.76576}, "trend_signal": 0, "fair_value": 43.767609, "relative_strength": -18.272857, "rate_of_change": -1.8372211897980852, "market_dynamics": 0.53043, "expectation": {"probability": 58.0998, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 23.084527, "high": 24.198952, "low": 22.938589, "close": 23.568771, "volume": 6942278}, "trend_line": 23.099517, "activity_lines": {"activity_5": 23.338809, "activity_10": 23.219366, "activity_20": 23.198819, "activity_30": 23.100034}, "trend_signal": 1, "fair_value": 25.159327, "relative_strength": 8.472049, "rate_of_change": -0.24997619551932496, "market_dynamics": 0.547613, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.582037, "high": 24.411222, "low": 23.256995, "close": 24.013212, "volume": 6150828}, "trend_line": 23.083406, "activity_lines": {"activity_5": 23.661196, "activity_10": 23.37085, "activity_20": 23.287289, "activity_30": 23.158982}, "trend_signal": 1, "fair_value": 25.14222, "relative_strength": 11.132405, "rate_of_change": -0.06974604707102168, "market_dynamics": 0.489282, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.278553, "high": 25.20724, "low": 23.694804, "close": 24.663294, "volume": 15000190}, "trend_line": 23.097514, "activity_lines": {"activity_5": 24.005695, "activity_10": 23.618219, "activity_20": 23.427602, "activity_30": 23.26091}, "trend_signal": 1, "fair_value": 25.135177, "relative_strength": 14.375157, "rate_of_change": 0.06111749713192338, "market_dynamics": 0.665015, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.815865, "high": 24.815865, "low": 23.681539, "close": 23.999945, "volume": 9451538}, "trend_line": 23.123707, "activity_lines": {"activity_5": 24.067607, "activity_10": 23.727852, "activity_20": 23.496464, "activity_30": 23.319131}, "trend_signal": 1, "fair_value": 25.118725, "relative_strength": 16.782041, "rate_of_change": 0.11340181458489101, "market_dynamics": 0.738279, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.820842, "high": 26.951847, "low": 22.699784, "close": 26.102762, "volume": 31405850}, "trend_line": 23.219994, "activity_lines": {"activity_5": 24.806578, "activity_10": 24.207393, "activity_20": 23.762088, "activity_30": 23.511328}, "trend_signal": 1, "fair_value": 25.132782, "relative_strength": 23.89635, "rate_of_change": 0.41639949857520786, "market_dynamics": 0.972378, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.870589, "high": 27.52896, "low": 25.346544, "close": 26.533937, "volume": 20641465}, "trend_line": 23.333064, "activity_lines": {"activity_5": 25.494691, "activity_10": 24.710332, "activity_20": 24.054783, "activity_30": 23.725131}, "trend_signal": 1, "fair_value": 25.152517, "relative_strength": 24.323883, "rate_of_change": 0.4869510302199064, "market_dynamics": 1.206419, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.533937, "high": 28.139241, "low": 26.315031, "close": 27.250353, "volume": 16167950}, "trend_line": 23.469577, "activity_lines": {"activity_5": 26.223932, "activity_10": 25.291425, "activity_20": 24.394733, "activity_30": 23.977859}, "trend_signal": 1, "fair_value": 25.181654, "relative_strength": 25.54335, "rate_of_change": 0.5850624675782005, "market_dynamics": 1.256071, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.416193, "high": 29.054662, "low": 27.263622, "close": 28.464281, "volume": 12742624}, "trend_line": 23.643704, "activity_lines": {"activity_5": 27.142006, "activity_10": 25.981307, "activity_20": 24.827489, "activity_30": 24.300098}, "trend_signal": 1, "fair_value": 25.226621, "relative_strength": 30.428693, "rate_of_change": 0.7419264522747836, "market_dynamics": 1.440656, "expectation": {"probability": 59.2334, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.464282, "high": 30.819168, "low": 27.741231, "close": 28.185675, "volume": 18867125}, "trend_line": 23.857647, "activity_lines": {"activity_5": 27.713813, "activity_10": 26.534661, "activity_20": 25.207619, "activity_30": 24.593129}, "trend_signal": 1, "fair_value": 25.266608, "relative_strength": 30.253949, "rate_of_change": 0.9048624530234368, "market_dynamics": 1.461164, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.258643, "high": 30.7661, "low": 28.112707, "close": 30.215523, "volume": 15289128}, "trend_line": 24.120399, "activity_lines": {"activity_5": 28.683187, "activity_10": 27.37446, "activity_20": 25.757883, "activity_30": 25.003314}, "trend_signal": 1, "fair_value": 25.332594, "relative_strength": 40.271971, "rate_of_change": 1.101332415556316, "market_dynamics": 1.426527, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.188987, "high": 30.845704, "low": 28.457648, "close": 28.84239, "volume": 11240677}, "trend_line": 24.331901, "activity_lines": {"activity_5": 28.920665, "activity_10": 27.836754, "activity_20": 26.146668, "activity_30": 25.307959}, "trend_signal": 1, "fair_value": 25.378775, "relative_strength": 35.330788, "rate_of_change": 0.8768594582535696, "market_dynamics": 1.391905, "expectation": {"probability": 66.5563, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.663284, "high": 28.908723, "low": 27.853999, "close": 27.893801, "volume": 8067987}, "trend_line": 24.53173, "activity_lines": {"activity_5": 28.688051, "activity_10": 28.030693, "activity_20": 26.421926, "activity_30": 25.537759}, "trend_signal": 1, "fair_value": 25.411438, "relative_strength": 32.363054, "rate_of_change": 0.8212634105325398, "market_dynamics": 1.268384, "expectation": {"probability": 61.2805, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.960136, "high": 28.391312, "low": 26.799276, "close": 27.648361, "volume": 8359042}, "trend_line": 24.689165, "activity_lines": {"activity_5": 28.330727, "activity_10": 28.10945, "activity_20": 26.649486, "activity_30": 25.738832}, "trend_signal": 1, "fair_value": 25.440116, "relative_strength": 32.693837, "rate_of_change": 0.6417606911538629, "market_dynamics": 1.0602, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.582028, "high": 28.165775, "low": 26.573739, "close": 28.013205, "volume": 8274884}, "trend_line": 24.847484, "activity_lines": {"activity_5": 28.149412, "activity_10": 28.200269, "activity_20": 26.893093, "activity_30": 25.953286}, "trend_signal": 1, "fair_value": 25.472687, "relative_strength": 29.280059, "rate_of_change": 0.6412489041245515, "market_dynamics": 0.904567, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.397946, "high": 28.457647, "low": 26.80591, "close": 26.965113, "volume": 5932246}, "trend_line": 24.974184, "activity_lines": {"activity_5": 27.630231, "activity_10": 28.027557, "activity_20": 27.014517, "activity_30": 26.089907}, "trend_signal": 1, "fair_value": 25.491343, "relative_strength": 29.292576, "rate_of_change": 0.509910782113793, "market_dynamics": 0.583893, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.164119, "high": 27.256988, "low": 25.631783, "close": 26.003256, "volume": 7699678}, "trend_line": 25.103316, "activity_lines": {"activity_5": 27.007125, "activity_10": 27.664282, "activity_20": 27.025826, "activity_30": 26.156299}, "trend_signal": 1, "fair_value": 25.497662, "relative_strength": 25.539975, "rate_of_change": 0.5170619388405182, "market_dynamics": 0.233638, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.003256, "high": 26.381366, "low": 24.351522, "close": 24.822498, "volume": 6859257}, "trend_line": 25.182033, "activity_lines": {"activity_5": 26.179708, "activity_10": 27.095974, "activity_20": 26.913562, "activity_30": 26.138182}, "trend_signal": 1, "fair_value": 25.489429, "relative_strength": 21.982207, "rate_of_change": 0.31357211931683066, "market_dynamics": -0.185351, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.391322, "high": 24.683195, "low": 22.169104, "close": 23.449368, "volume": 12437038}, "trend_line": 25.197511, "activity_lines": {"activity_5": 25.099335, "activity_10": 26.322148, "activity_20": 26.652771, "activity_30": 26.026397}, "trend_signal": 0, "fair_value": 25.46485, "relative_strength": 14.993774, "rate_of_change": 0.06146445761546776, "market_dynamics": -0.621826, "expectation": {"probability": 55.9226, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.714707, "high": 23.800942, "low": 19.442743, "close": 20.145891, "volume": 11711370}, "trend_line": 25.091817, "activity_lines": {"activity_5": 23.197736, "activity_10": 25.03887, "activity_20": 26.078754, "activity_30": 25.700486}, "trend_signal": 0, "fair_value": 25.401529, "relative_strength": 7.052932, "rate_of_change": -0.4194620651222248, "market_dynamics": -0.874629, "expectation": {"probability": 54.3743, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.920353, "high": 22.281875, "low": 17.505766, "close": 21.53229, "volume": 14179517}, "trend_line": 25.017301, "activity_lines": {"activity_5": 22.282758, "activity_10": 24.153843, "activity_20": 25.653421, "activity_30": 25.470839}, "trend_signal": 0, "fair_value": 25.356008, "relative_strength": 4.233543, "rate_of_change": -0.29697331205627375, "market_dynamics": -0.948567, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.532289, "high": 23.084525, "low": 21.286851, "close": 22.653349, "volume": 9243155}, "trend_line": 24.973299, "activity_lines": {"activity_5": 22.103654, "activity_10": 23.630521, "activity_20": 25.342721, "activity_30": 25.318326}, "trend_signal": 0, "fair_value": 25.324582, "relative_strength": 6.37939, "rate_of_change": -0.1758862796590207, "market_dynamics": -0.96266, "expectation": {"probability": 48.8624, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.659982, "high": 24.802595, "low": 21.72466, "close": 23.462633, "volume": 12609102}, "trend_line": 24.995853, "activity_lines": {"activity_5": 22.417639, "activity_10": 23.36687, "activity_20": 25.113455, "activity_30": 25.220864}, "trend_signal": 0, "fair_value": 25.30318, "relative_strength": 5.609779, "rate_of_change": 0.09031245731691083, "market_dynamics": -0.898386, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.409567, "high": 23.70144, "low": 22.374742, "close": 22.673248, "volume": 6792560}, "trend_line": 24.960917, "activity_lines": {"activity_5": 22.559153, "activity_10": 23.040261, "activity_20": 24.811632, "activity_30": 25.071018}, "trend_signal": 0, "fair_value": 25.273295, "relative_strength": 2.543478, "rate_of_change": -0.13976718458058565, "market_dynamics": -0.914332, "expectation": {"probability": 56.4405, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.673247, "high": 25.034768, "low": 22.500777, "close": 24.71636, "volume": 11529475}, "trend_line": 25.007572, "activity_lines": {"activity_5": 23.433445, "activity_10": 23.175584, "activity_20": 24.713866, "activity_30": 25.05524}, "trend_signal": 0, "fair_value": 25.267037, "relative_strength": 8.503966, "rate_of_change": 0.18691220358611516, "market_dynamics": -0.813538, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.477555, "high": 26.348199, "low": 24.059647, "close": 24.557159, "volume": 9816345}, "trend_line": 25.056881, "activity_lines": {"activity_5": 23.949973, "activity_10": 23.341904, "activity_20": 24.597528, "activity_30": 25.026181}, "trend_signal": 0, "fair_value": 25.259149, "relative_strength": 7.943746, "rate_of_change": 0.19717627924854494, "market_dynamics": -0.665965, "expectation": {"probability": 56.3315, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.663293, "high": 25.373076, "low": 24.212217, "close": 25.07457, "volume": 7348436}, "trend_line": 25.103758, "activity_lines": {"activity_5": 24.437313, "activity_10": 23.646079, "activity_20": 24.537826, "activity_30": 25.027323}, "trend_signal": 0, "fair_value": 25.257121, "relative_strength": 11.599713, "rate_of_change": 0.187082342770429, "market_dynamics": -0.583741, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.067936, "high": 25.731284, "low": 24.9419, "close": 25.439411, "volume": 4710160}, "trend_line": 25.248589, "activity_lines": {"activity_5": 24.884852, "activity_10": 24.033475, "activity_20": 24.519821, "activity_30": 25.048978}, "trend_signal": 0, "fair_value": 25.259103, "relative_strength": 10.918382, "rate_of_change": 0.5769295577180115, "market_dynamics": -0.390898, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.240407, "high": 27.230452, "low": 25.081205, "close": 26.361465, "volume": 14229576}, "trend_line": 25.33593, "activity_lines": {"activity_5": 25.507957, "activity_10": 24.577299, "activity_20": 24.598254, "activity_30": 25.120776}, "trend_signal": 0, "fair_value": 25.270956, "relative_strength": 18.046829, "rate_of_change": 0.345924281154888, "market_dynamics": -0.13398, "expectation": {"probability": 48.5868, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.334933, "high": 26.965113, "low": 24.344889, "close": 26.169094, "volume": 13556255}, "trend_line": 25.420175, "activity_lines": {"activity_5": 25.821057, "activity_10": 25.033201, "activity_20": 24.668379, "activity_30": 25.174529}, "trend_signal": 0, "fair_value": 25.280511, "relative_strength": 15.724246, "rate_of_change": 0.3325119701546351, "market_dynamics": 0.144911, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.188997, "high": 27.986671, "low": 25.538914, "close": 26.679874, "volume": 14334674}, "trend_line": 25.536703, "activity_lines": {"activity_5": 26.207569, "activity_10": 25.472458, "activity_20": 24.796753, "activity_30": 25.2558}, "trend_signal": 0, "fair_value": 25.295241, "relative_strength": 14.91309, "rate_of_change": 0.4584075444012437, "market_dynamics": 0.463041, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.858976, "high": 27.727962, "low": 26.533936, "close": 26.832443, "volume": 4610577}, "trend_line": 25.645492, "activity_lines": {"activity_5": 26.503422, "activity_10": 25.845863, "activity_20": 24.956494, "activity_30": 25.339396}, "trend_signal": 0, "fair_value": 25.311253, "relative_strength": 13.287678, "rate_of_change": 0.4260103585024331, "market_dynamics": 0.633045, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.071248, "high": 29.60524, "low": 27.064616, "close": 29.101095, "volume": 14708579}, "trend_line": 25.815088, "activity_lines": {"activity_5": 27.438301, "activity_10": 26.555766, "activity_20": 25.341868, "activity_30": 25.562338}, "trend_signal": 0, "fair_value": 25.350324, "relative_strength": 20.092067, "rate_of_change": 0.6613092078716934, "market_dynamics": 0.800593, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.769419, "high": 28.868924, "low": 27.515691, "close": 27.966772, "volume": 8991381}, "trend_line": 25.925204, "activity_lines": {"activity_5": 27.750961, "activity_10": 26.956912, "activity_20": 25.613462, "activity_30": 25.701156}, "trend_signal": 0, "fair_value": 25.377022, "relative_strength": 14.899971, "rate_of_change": 0.42655674851854636, "market_dynamics": 0.826483, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.94687, "high": 29.373069, "low": 27.462626, "close": 27.528961, "volume": 8700312}, "trend_line": 26.042838, "activity_lines": {"activity_5": 27.810663, "activity_10": 27.18221, "activity_20": 25.841843, "activity_30": 25.804624}, "trend_signal": 0, "fair_value": 25.398759, "relative_strength": 15.693078, "rate_of_change": 0.45374377767673074, "market_dynamics": 0.776476, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.197285, "high": 27.820833, "low": 26.427802, "close": 27.422823, "volume": 6655212}, "trend_line": 26.08684, "activity_lines": {"activity_5": 27.744327, "activity_10": 27.337071, "activity_20": 26.062422, "activity_30": 25.893656}, "trend_signal": 0, "fair_value": 25.419, "relative_strength": 15.231792, "rate_of_change": 0.1689600803107518, "market_dynamics": 0.797832, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.409558, "high": 28.092806, "low": 24.729629, "close": 26.102762, "volume": 8315887}, "trend_line": 26.072467, "activity_lines": {"activity_5": 27.188442, "activity_10": 27.199819, "activity_20": 26.155102, "activity_30": 25.894683}, "trend_signal": 0, "fair_value": 25.42577, "relative_strength": 10.398407, "rate_of_change": -0.05509674609879572, "market_dynamics": 0.533924, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.95019, "high": 28.192309, "low": 25.545548, "close": 27.130951, "volume": 7377797}, "trend_line": 26.068487, "activity_lines": {"activity_5": 27.023931, "activity_10": 27.230815, "activity_20": 26.34523, "activity_30": 25.962972}, "trend_signal": 0, "fair_value": 25.442487, "relative_strength": 14.080033, "rate_of_change": -0.015265145411819067, "market_dynamics": 0.43002, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.792641, "high": 27.389658, "low": 25.95004, "close": 26.24276, "volume": 6215451}, "trend_line": 25.994437, "activity_lines": {"activity_5": 26.6947, "activity_10": 27.069567, "activity_20": 26.439776, "activity_30": 25.974216}, "trend_signal": 0, "fair_value": 25.450257, "relative_strength": 11.919291, "rate_of_change": -0.2840594469483393, "market_dynamics": 0.214905, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.406139, "high": 26.406139, "low": 24.915304, "close": 25.35779, "volume": 7129096}, "trend_line": 25.900174, "activity_lines": {"activity_5": 26.185413, "activity_10": 26.749574, "activity_20": 26.436738, "activity_30": 25.933142}, "trend_signal": 1, "fair_value": 25.449368, "relative_strength": 10.067255, "rate_of_change": -0.3626275883566993, "market_dynamics": -0.008644, "expectation": {"probability": 56.3399, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.779853, "high": 25.779853, "low": 23.34959, "close": 23.587851, "volume": 7423289}, "trend_line": 25.679251, "activity_lines": {"activity_5": 25.230891, "activity_10": 26.122524, "activity_20": 26.240315, "activity_30": 25.78396}, "trend_signal": 0, "fair_value": 25.431639, "relative_strength": 3.702212, "rate_of_change": -0.8529788255476549, "market_dynamics": -0.27647, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.587849, "high": 25.153565, "low": 23.022829, "close": 24.377514, "volume": 6711526}, "trend_line": 25.530422, "activity_lines": {"activity_5": 24.795254, "activity_10": 25.695269, "activity_20": 26.10931, "activity_30": 25.699976}, "trend_signal": 0, "fair_value": 25.421694, "relative_strength": 4.763084, "rate_of_change": -0.5795690847836613, "market_dynamics": -0.596442, "expectation": {"probability": 51.672, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.363901, "high": 24.608969, "low": 22.314855, "close": 23.329166, "volume": 6177388}, "trend_line": 25.378268, "activity_lines": {"activity_5": 24.125185, "activity_10": 25.122039, "activity_20": 25.870251, "activity_30": 25.55796}, "trend_signal": 0, "fair_value": 25.402138, "relative_strength": -0.613855, "rate_of_change": -0.5959713474379821, "market_dynamics": -0.835806, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.329166, "high": 23.587851, "low": 21.695376, "close": 22.539501, "volume": 7577845}, "trend_line": 25.207972, "activity_lines": {"activity_5": 23.445347, "activity_10": 24.510178, "activity_20": 25.556623, "activity_30": 25.374814}, "trend_signal": 0, "fair_value": 25.375632, "relative_strength": -0.89075, "rate_of_change": -0.6710308205429816, "market_dynamics": -0.981274, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.539502, "high": 23.66273, "low": 22.090209, "close": 22.961563, "volume": 6228620}, "trend_line": 25.039584, "activity_lines": {"activity_5": 23.15308, "activity_10": 24.073734, "activity_20": 25.283827, "activity_30": 25.229884}, "trend_signal": 0, "fair_value": 25.353485, "relative_strength": 1.056383, "rate_of_change": -0.6679950295089195, "market_dynamics": -1.028423, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.804993, "high": 23.553812, "low": 22.498656, "close": 23.227055, "volume": 4301206}, "trend_line": 24.914982, "activity_lines": {"activity_5": 23.109058, "activity_10": 23.768604, "activity_20": 25.044673, "activity_30": 25.112947}, "trend_signal": 0, "fair_value": 25.334153, "relative_strength": 3.698494, "rate_of_change": -0.4976200882570692, "market_dynamics": -1.063501, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.165788, "high": 23.771651, "low": 23.009217, "close": 23.261093, "volume": 3816392}, "trend_line": 24.823577, "activity_lines": {"activity_5": 23.100436, "activity_10": 23.54595, "activity_20": 24.815094, "activity_30": 25.006244}, "trend_signal": 0, "fair_value": 25.315477, "relative_strength": 3.863403, "rate_of_change": -0.366867614032385, "market_dynamics": -1.065895, "expectation": {"probability": 52.4531, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.281514, "high": 23.730807, "low": 21.184816, "close": 21.286928, "volume": 7960820}, "trend_line": 24.705725, "activity_lines": {"activity_5": 22.508187, "activity_10": 23.016023, "activity_20": 24.406135, "activity_30": 24.778073}, "trend_signal": 0, "fair_value": 25.279508, "relative_strength": -3.323841, "rate_of_change": -0.47475833156518565, "market_dynamics": -1.007441, "expectation": {"probability": 58.0521, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.566033, "high": 23.941839, "low": 21.327772, "close": 23.499353, "volume": 8724802}, "trend_line": 24.707391, "activity_lines": {"activity_5": 22.789562, "activity_10": 22.994611, "activity_20": 24.227657, "activity_30": 24.700243}, "trend_signal": 0, "fair_value": 25.263754, "relative_strength": 4.184032, "rate_of_change": 0.006743376282218665, "market_dynamics": -0.819907, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.335974, "high": 24.65662, "low": 22.975179, "close": 23.349588, "volume": 9738670}, "trend_line": 24.814181, "activity_lines": {"activity_5": 22.957025, "activity_10": 22.995848, "activity_20": 24.048544, "activity_30": 24.612643}, "trend_signal": 0, "fair_value": 25.246963, "relative_strength": 5.697959, "rate_of_change": 0.43221884496019897, "market_dynamics": -0.615759, "expectation": {"probability": 55.4826, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.240669, "high": 25.38502, "low": 22.975179, "close": 24.751926, "volume": 11740751}, "trend_line": 24.921502, "activity_lines": {"activity_5": 23.566066, "activity_10": 23.288569, "activity_20": 24.016414, "activity_30": 24.608626}, "trend_signal": 0, "fair_value": 25.242659, "relative_strength": 13.444546, "rate_of_change": 0.43249865873066246, "market_dynamics": -0.24378, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.017416, "high": 26.222338, "low": 24.506856, "close": 25.800276, "volume": 7930447}, "trend_line": 25.0264, "activity_lines": {"activity_5": 24.422899, "activity_10": 23.750734, "activity_20": 24.093308, "activity_30": 24.665321}, "trend_signal": 0, "fair_value": 25.247466, "relative_strength": 16.175993, "rate_of_change": 0.4209136351412471, "market_dynamics": 0.060746, "expectation": {"probability": 44.547, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.970461, "high": 29.626069, "low": 25.732201, "close": 28.986166, "volume": 21809081}, "trend_line": 25.210517, "activity_lines": {"activity_5": 26.172416, "activity_10": 24.766283, "activity_20": 24.478534, "activity_30": 24.92079}, "trend_signal": 0, "fair_value": 25.279421, "relative_strength": 10.185741, "rate_of_change": 0.735691110187644, "market_dynamics": 0.484542, "expectation": {"probability": 45.2815, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.756106, "high": 34.786121, "low": 30.633569, "close": 34.786121, "volume": 9416878}, "trend_line": 25.61428, "activity_lines": {"activity_5": 29.341969, "activity_10": 26.733515, "activity_20": 25.416685, "activity_30": 25.538571}, "trend_signal": 0, "fair_value": 25.359986, "relative_strength": 18.672457, "rate_of_change": 1.6015657275096795, "market_dynamics": 0.894483, "expectation": {"probability": 46.6505, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.844764, "high": 48.884369, "low": 38.530226, "close": 39.210972, "volume": 43677592}, "trend_line": 26.097433, "activity_lines": {"activity_5": 33.234021, "activity_10": 29.2826, "activity_20": 26.743777, "activity_30": 26.415777}, "trend_signal": 1, "fair_value": 25.476381, "relative_strength": 38.54706, "rate_of_change": 1.88626422448727, "market_dynamics": 1.209309, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.802526, "high": 40.483969, "low": 35.337527, "close": 39.537731, "volume": 36026486}, "trend_line": 26.596786, "activity_lines": {"activity_5": 36.177568, "activity_10": 31.595652, "activity_20": 28.04636, "activity_30": 27.282893}, "trend_signal": 1, "fair_value": 25.593559, "relative_strength": 34.439644, "rate_of_change": 1.9134180744903257, "market_dynamics": 1.502579, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.041481, "high": 41.532316, "low": 37.645258, "close": 38.040089, "volume": 33806708}, "trend_line": 27.02897, "activity_lines": {"activity_5": 37.63618, "activity_10": 33.339847, "activity_20": 29.148621, "activity_30": 28.02117}, "trend_signal": 1, "fair_value": 25.696422, "relative_strength": 25.24283, "rate_of_change": 1.6249482174274719, "market_dynamics": 1.540154, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.040088, "high": 38.16943, "low": 35.398792, "close": 35.398792, "volume": 21863403}, "trend_line": 27.360949, "activity_lines": {"activity_5": 37.398372, "activity_10": 34.335097, "activity_20": 29.942485, "activity_30": 28.561159}, "trend_signal": 1, "fair_value": 25.77595, "relative_strength": 17.812899, "rate_of_change": 1.2282340022575795, "market_dynamics": 1.464377, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.398795, "high": 41.232784, "low": 35.398795, "close": 40.204861, "volume": 32494050}, "trend_line": 27.822396, "activity_lines": {"activity_5": 38.335078, "activity_10": 35.947599, "activity_20": 31.154699, "activity_30": 29.389798}, "trend_signal": 1, "fair_value": 25.893258, "relative_strength": 24.584149, "rate_of_change": 1.6865167944284376, "market_dynamics": 1.421844, "expectation": {"probability": 47.3737, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.823642, "high": 40.906031, "low": 34.908658, "close": 34.990349, "volume": 22706035}, "trend_line": 28.116438, "activity_lines": {"activity_5": 37.172365, "activity_10": 36.308271, "activity_20": 31.803807, "activity_30": 29.852247}, "trend_signal": 1, "fair_value": 25.966622, "relative_strength": 12.19772, "rate_of_change": 1.0568536225276841, "market_dynamics": 1.207462, "expectation": {"probability": 46.5641, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.058423, "high": 39.210971, "low": 33.220406, "close": 35.317104, "volume": 22283568}, "trend_line": 28.404345, "activity_lines": {"activity_5": 36.399945, "activity_10": 36.516703, "activity_20": 32.438165, "activity_30": 30.316806}, "trend_signal": 1, "fair_value": 26.041426, "relative_strength": 16.202218, "rate_of_change": 1.0239810604743054, "market_dynamics": 0.979868, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.405601, "high": 38.278348, "low": 34.044109, "close": 38.012859, "volume": 14276729}, "trend_line": 28.777026, "activity_lines": {"activity_5": 36.807485, "activity_10": 37.023178, "activity_20": 33.273408, "activity_30": 30.93671}, "trend_signal": 1, "fair_value": 26.136437, "relative_strength": 22.452509, "rate_of_change": 1.312056306878402, "market_dynamics": 0.852489, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.781407, "high": 42.893809, "low": 37.005354, "close": 41.852268, "volume": 28275297}, "trend_line": 29.202065, "activity_lines": {"activity_5": 38.496643, "activity_10": 38.00568, "activity_20": 34.409378, "activity_30": 31.780274}, "trend_signal": 1, "fair_value": 26.260184, "relative_strength": 31.908875, "rate_of_change": 1.4770080827671412, "market_dynamics": 0.759983, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.805312, "high": 57.148628, "low": 42.778084, "close": 46.229462, "volume": 53948435}, "trend_line": 29.810821, "activity_lines": {"activity_5": 41.214634, "activity_10": 39.550107, "activity_20": 35.87402, "activity_30": 32.878816}, "trend_signal": 1, "fair_value": 26.416194, "relative_strength": 45.535326, "rate_of_change": 2.0846333983572727, "market_dynamics": 0.927391, "expectation": {"probability": 51.3656, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.698482, "high": 46.229463, "low": 41.988415, "close": 43.513287, "volume": 21495257}, "trend_line": 30.343632, "activity_lines": {"activity_5": 42.625594, "activity_10": 40.392623, "activity_20": 36.967168, "activity_30": 33.762846}, "trend_signal": 1, "fair_value": 26.548729, "relative_strength": 36.84986, "rate_of_change": 1.7873073673482485, "market_dynamics": 0.983663, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.520097, "high": 44.194031, "low": 40.170823, "close": 40.640537, "volume": 16957512}, "trend_line": 30.784223, "activity_lines": {"activity_5": 42.510774, "activity_10": 40.634597, "activity_20": 37.688856, "activity_30": 34.427163}, "trend_signal": 1, "fair_value": 26.657128, "relative_strength": 26.989113, "rate_of_change": 1.4520048226263793, "market_dynamics": 0.928368, "expectation": {"probability": 49.5599, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.116366, "high": 40.558851, "low": 35.065226, "close": 35.32391, "volume": 11360756}, "trend_line": 31.091594, "activity_lines": {"activity_5": 40.26885, "activity_10": 39.889861, "activity_20": 37.821277, "activity_30": 34.720046}, "trend_signal": 1, "fair_value": 26.723287, "relative_strength": 18.407677, "rate_of_change": 0.9984692483549116, "market_dynamics": 0.537533, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.84058, "high": 41.409784, "low": 34.0373, "close": 38.904636, "volume": 19790397}, "trend_line": 31.48405, "activity_lines": {"activity_5": 39.399764, "activity_10": 39.84555, "activity_20": 38.237278, "activity_30": 35.224113}, "trend_signal": 1, "fair_value": 26.81557, "relative_strength": 30.910838, "rate_of_change": 1.2622575735422226, "market_dynamics": 0.097623, "expectation": {"probability": 49.1593, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.645257, "high": 44.166801, "low": 37.645257, "close": 40.511196, "volume": 26904561}, "trend_line": 31.959665, "activity_lines": {"activity_5": 39.262708, "activity_10": 40.029599, "activity_20": 38.72239, "activity_30": 35.806509}, "trend_signal": 1, "fair_value": 26.918544, "relative_strength": 30.508116, "rate_of_change": 1.5106538072452598, "market_dynamics": -0.162903, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.129979, "high": 45.609988, "low": 38.462151, "close": 42.635124, "volume": 34422928}, "trend_line": 32.535576, "activity_lines": {"activity_5": 40.214845, "activity_10": 40.594247, "activity_20": 39.328773, "activity_30": 36.495249}, "trend_signal": 1, "fair_value": 27.035832, "relative_strength": 34.481574, "rate_of_change": 1.8019932311555762, "market_dynamics": -0.216549, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.641932, "high": 42.641932, "low": 40.946873, "close": 40.946873, "volume": 3343700}, "trend_line": 33.11421, "activity_lines": {"activity_5": 40.662775, "activity_10": 40.712944, "activity_20": 39.682534, "activity_30": 37.037913}, "trend_signal": 1, "fair_value": 27.138877, "relative_strength": 29.795805, "rate_of_change": 1.7784655172541006, "market_dynamics": -0.214091, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.491471, "high": 48.435081, "low": 40.946874, "close": 46.093315, "volume": 22810723}, "trend_line": 33.83807, "activity_lines": {"activity_5": 42.805764, "activity_10": 41.664999, "activity_20": 40.449313, "activity_30": 37.875275}, "trend_signal": 1, "fair_value": 27.278248, "relative_strength": 38.712733, "rate_of_change": 2.1859497780560124, "market_dynamics": -0.057391, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.052467, "high": 56.495113, "low": 43.914926, "close": 51.729889, "volume": 48563374}, "trend_line": 34.784761, "activity_lines": {"activity_5": 46.109651, "activity_10": 43.494968, "activity_20": 41.656276, "activity_30": 39.029586}, "trend_signal": 1, "fair_value": 27.456727, "relative_strength": 50.972219, "rate_of_change": 2.7977097984607315, "market_dynamics": 0.228371, "expectation": {"probability": 52.0667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.246563, "high": 57.49581, "low": 49.415355, "close": 54.629868, "volume": 35854601}, "trend_line": 35.85444, "activity_lines": {"activity_5": 49.525181, "activity_10": 45.672612, "activity_20": 43.031123, "activity_30": 40.309915}, "trend_signal": 1, "fair_value": 27.653634, "relative_strength": 53.63497, "rate_of_change": 3.075136839376282, "market_dynamics": 0.491223, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.834092, "high": 70.191722, "low": 54.466489, "close": 56.842293, "volume": 46055621}, "trend_line": 36.983797, "activity_lines": {"activity_5": 52.73694, "activity_10": 48.099781, "activity_20": 44.522184, "activity_30": 41.66397}, "trend_signal": 1, "fair_value": 27.863624, "relative_strength": 62.806042, "rate_of_change": 3.149838625286035, "market_dynamics": 0.975536, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.842292, "high": 66.576958, "low": 55.085969, "close": 65.290352, "volume": 24552622}, "trend_line": 38.385907, "activity_lines": {"activity_5": 57.817575, "activity_10": 51.820615, "activity_20": 46.733863, "activity_30": 43.490199}, "trend_signal": 1, "fair_value": 28.130958, "relative_strength": 79.221344, "rate_of_change": 3.791146701351406, "market_dynamics": 1.213108, "expectation": {"probability": 54.9421, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.358427, "high": 75.059059, "low": 60.994845, "close": 69.708397, "volume": 34242290}, "trend_line": 39.934151, "activity_lines": {"activity_5": 62.747993, "activity_10": 55.896552, "activity_20": 49.243677, "activity_30": 45.511005}, "trend_signal": 1, "fair_value": 28.425833, "relative_strength": 85.001981, "rate_of_change": 4.033365682879388, "market_dynamics": 1.315883, "expectation": {"probability": 55.8745, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.451102, "high": 81.621447, "low": 70.572939, "close": 72.839828, "volume": 28021846}, "trend_line": 41.652581, "activity_lines": {"activity_5": 67.147883, "activity_10": 59.916667, "activity_20": 51.900921, "activity_30": 47.633952}, "trend_signal": 1, "fair_value": 28.738608, "relative_strength": 93.954988, "rate_of_change": 4.30315896787188, "market_dynamics": 1.341477, "expectation": {"probability": 56.7691, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.370807, "high": 77.605053, "low": 65.576262, "close": 66.740341, "volume": 24786631}, "trend_line": 43.093947, "activity_lines": {"activity_5": 68.10728, "activity_10": 62.210781, "activity_20": 53.79897, "activity_30": 49.252517}, "trend_signal": 1, "fair_value": 29.004354, "relative_strength": 75.574664, "rate_of_change": 3.460448225285252, "market_dynamics": 1.245278, "expectation": {"probability": 55.4953, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.738948, "high": 66.645038, "low": 60.606822, "close": 60.988037, "volume": 13278583}, "trend_line": 44.348562, "activity_lines": {"activity_5": 66.341879, "activity_10": 62.982128, "activity_20": 55.022822, "activity_30": 50.406975}, "trend_signal": 1, "fair_value": 29.226463, "relative_strength": 61.394127, "rate_of_change": 2.9113485473957654, "market_dynamics": 1.066779, "expectation": {"probability": 54.5333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.840205, "high": 61.253529, "low": 43.132069, "close": 59.374672, "volume": 36182195}, "trend_line": 45.502654, "activity_lines": {"activity_5": 63.762306, "activity_10": 63.126447, "activity_20": 55.969221, "activity_30": 51.376401}, "trend_signal": 1, "fair_value": 29.434382, "relative_strength": 62.880013, "rate_of_change": 2.602321130502492, "market_dynamics": 0.931861, "expectation": {"probability": 53.4291, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.267144, "high": 66.556545, "low": 59.068332, "close": 59.93969, "volume": 24033029}, "trend_line": 46.640634, "activity_lines": {"activity_5": 61.765451, "activity_10": 63.038445, "activity_20": 56.854872, "activity_30": 52.307823}, "trend_signal": 1, "fair_value": 29.643322, "relative_strength": 62.528315, "rate_of_change": 2.5009090678534904, "market_dynamics": 0.701145, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.224909, "high": 73.24146, "low": 59.224909, "close": 71.934433, "volume": 25302572}, "trend_line": 48.072243, "activity_lines": {"activity_5": 64.41809, "activity_10": 64.879554, "activity_20": 58.778466, "activity_30": 53.939681}, "trend_signal": 1, "fair_value": 29.931017, "relative_strength": 88.133818, "rate_of_change": 3.0694458398657307, "market_dynamics": 0.66019, "expectation": {"probability": 55.4224, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.116846, "high": 73.513767, "low": 68.76897, "close": 71.954857, "volume": 11431919}, "trend_line": 49.311201, "activity_lines": {"activity_5": 67.137898, "activity_10": 66.35702, "activity_20": 60.560756, "activity_30": 55.480495}, "trend_signal": 1, "fair_value": 30.214962, "relative_strength": 84.40402, "rate_of_change": 2.5772835272113195, "market_dynamics": 0.68746, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.119628, "high": 74.133244, "low": 65.045285, "close": 65.644341, "volume": 19373832}, "trend_line": 50.192313, "activity_lines": {"activity_5": 67.406566, "activity_10": 66.372121, "activity_20": 61.619543, "activity_30": 56.534246}, "trend_signal": 1, "fair_value": 30.452743, "relative_strength": 61.705535, "rate_of_change": 1.7868394647293253, "market_dynamics": 0.48945, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.713113, "high": 69.967078, "low": 61.947892, "close": 63.064316, "volume": 16871940}, "trend_line": 50.976533, "activity_lines": {"activity_5": 66.504805, "activity_10": 65.758088, "activity_20": 62.327228, "activity_30": 57.364697}, "trend_signal": 1, "fair_value": 30.670153, "relative_strength": 52.125584, "rate_of_change": 1.5624304861184717, "market_dynamics": 0.255454, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.628638, "high": 63.90844, "low": 59.115988, "close": 59.224907, "volume": 13139614}, "trend_line": 51.682693, "activity_lines": {"activity_5": 64.077265, "activity_10": 64.486455, "activity_20": 62.562474, "activity_30": 57.896851}, "trend_signal": 1, "fair_value": 30.859258, "relative_strength": 41.5745, "rate_of_change": 1.385264862951737, "market_dynamics": -0.208892, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.857304, "high": 59.715043, "low": 55.514839, "close": 55.896057, "volume": 11865120}, "trend_line": 52.365935, "activity_lines": {"activity_5": 60.58776, "activity_10": 62.800184, "activity_20": 62.366873, "activity_30": 58.168681}, "trend_signal": 1, "fair_value": 31.023973, "relative_strength": 33.201341, "rate_of_change": 1.3219938055472455, "market_dynamics": -0.64393, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.685025, "high": 57.863416, "low": 55.514839, "close": 55.78714, "volume": 9846824}, "trend_line": 52.885345, "activity_lines": {"activity_5": 58.131175, "activity_10": 61.40218, "activity_20": 62.079987, "activity_30": 58.389403}, "trend_signal": 1, "fair_value": 31.185824, "relative_strength": 29.490443, "rate_of_change": 0.9918852780915696, "market_dynamics": -0.934227, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.957327, "high": 57.366471, "low": 52.737396, "close": 53.139034, "volume": 12710219}, "trend_line": 53.490301, "activity_lines": {"activity_5": 55.869735, "activity_10": 59.721851, "activity_20": 61.468159, "activity_30": 58.405771}, "trend_signal": 1, "fair_value": 31.328378, "relative_strength": 22.800652, "rate_of_change": 1.1439010183255898, "market_dynamics": -1.08466, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.764627, "high": 58.047217, "low": 50.708773, "close": 50.987877, "volume": 23563757}, "trend_line": 54.01266, "activity_lines": {"activity_5": 53.724931, "activity_10": 57.793111, "activity_20": 60.601439, "activity_30": 58.244324}, "trend_signal": 0, "fair_value": 31.455213, "relative_strength": 18.039517, "rate_of_change": 0.9765490009113885, "market_dynamics": -1.0604, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.035531, "high": 57.631962, "low": 50.477319, "close": 54.5686, "volume": 25933022}, "trend_line": 54.564518, "activity_lines": {"activity_5": 53.578796, "activity_10": 56.667899, "activity_20": 60.027927, "activity_30": 58.280191}, "trend_signal": 0, "fair_value": 31.603376, "relative_strength": 20.498617, "rate_of_change": 1.0217197227464874, "market_dynamics": -0.953241, "expectation": {"probability": 52.9049, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.473298, "high": 55.399112, "low": 51.552895, "close": 51.940922, "volume": 14073778}, "trend_line": 54.900806, "activity_lines": {"activity_5": 52.86719, "activity_10": 55.162584, "activity_20": 59.1638, "activity_30": 58.110927}, "trend_signal": 0, "fair_value": 31.760851, "relative_strength": 12.17255, "rate_of_change": 0.6163126008004015, "market_dynamics": -0.940088, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.940923, "high": 55.549999, "low": 50.84, "close": 52.509998, "volume": 14665670}, "trend_line": 55.110158, "activity_lines": {"activity_5": 52.608951, "activity_10": 54.124255, "activity_20": 58.352867, "activity_30": 57.956681}, "trend_signal": 0, "fair_value": 31.929847, "relative_strength": 10.37672, "rate_of_change": 0.38132773496985733, "market_dynamics": -0.891221, "expectation": {"probability": 55.8152, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.48, "high": 60.610001, "low": 52.48, "close": 58.490002, "volume": 27421235}, "trend_line": 55.609381, "activity_lines": {"activity_5": 54.562523, "activity_10": 54.526743, "activity_20": 58.121553, "activity_30": 58.174735}, "trend_signal": 0, "fair_value": 32.113888, "relative_strength": 19.083637, "rate_of_change": 0.905863851814761, "market_dynamics": -0.709926, "expectation": {"probability": 53.4233, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.509998, "high": 59.98, "low": 57.25, "close": 58.080002, "volume": 14696860}, "trend_line": 56.190697, "activity_lines": {"activity_5": 56.022697, "activity_10": 54.984764, "activity_20": 57.843344, "activity_30": 58.33413}, "trend_signal": 0, "fair_value": 32.298417, "relative_strength": 14.296868, "rate_of_change": 1.0453559984780285, "market_dynamics": -0.669405, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.549999, "high": 65.0, "low": 58.5, "close": 61.779999, "volume": 23767405}, "trend_line": 57.072567, "activity_lines": {"activity_5": 58.243395, "activity_10": 56.206136, "activity_20": 57.951851, "activity_30": 58.694731}, "trend_signal": 0, "fair_value": 32.504614, "relative_strength": 22.019682, "rate_of_change": 1.5694234937146254, "market_dynamics": -0.456367, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.580002, "high": 69.669998, "low": 60.5, "close": 64.32, "volume": 26245946}, "trend_line": 57.919745, "activity_lines": {"activity_5": 60.83, "activity_10": 57.84287, "activity_20": 58.340018, "activity_30": 59.162307}, "trend_signal": 0, "fair_value": 32.708233, "relative_strength": 23.910155, "rate_of_change": 1.4843874115562377, "market_dynamics": -0.167919, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.959999, "high": 70.620003, "low": 64.720001, "close": 68.800003, "volume": 21744884}, "trend_line": 58.862706, "activity_lines": {"activity_5": 64.084668, "activity_10": 60.140988, "activity_20": 59.195422, "activity_30": 59.864259}, "trend_signal": 1, "fair_value": 32.94098, "relative_strength": 25.162515, "rate_of_change": 1.6280475682342939, "market_dynamics": 0.024591, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.18, "high": 71.989998, "low": 67.510002, "close": 68.690002, "volume": 18690975}, "trend_line": 59.731202, "activity_lines": {"activity_5": 66.216668, "activity_10": 62.182507, "activity_20": 60.030542, "activity_30": 60.498278}, "trend_signal": 1, "fair_value": 33.180442, "relative_strength": 18.041559, "rate_of_change": 1.4754605403292202, "market_dynamics": 0.315107, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.989998, "high": 71.629997, "low": 64.0, "close": 66.120003, "volume": 19098834}, "trend_line": 60.570306, "activity_lines": {"activity_5": 66.812002, "activity_10": 63.474009, "activity_20": 60.584224, "activity_30": 60.910459}, "trend_signal": 1, "fair_value": 33.390475, "relative_strength": 7.843395, "rate_of_change": 1.404800124397294, "market_dynamics": 0.516593, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.800003, "high": 68.389999, "low": 60.5, "close": 62.400002, "volume": 16246895}, "trend_line": 61.113862, "activity_lines": {"activity_5": 65.631336, "activity_10": 63.814018, "activity_20": 60.751499, "activity_30": 61.028504}, "trend_signal": 0, "fair_value": 33.573176, "relative_strength": 1.784674, "rate_of_change": 0.8973968201514373, "market_dynamics": 0.539404, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.259998, "high": 65.489998, "low": 62.080002, "close": 63.200001, "volume": 14916271}, "trend_line": 61.496199, "activity_lines": {"activity_5": 64.676002, "activity_10": 64.157093, "activity_20": 60.983249, "activity_30": 61.163093}, "trend_signal": 0, "fair_value": 33.767484, "relative_strength": -0.276019, "rate_of_change": 0.6256142018974348, "market_dynamics": 0.424355, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.25, "high": 69.760002, "low": 62.799999, "close": 63.400002, "volume": 25224817}, "trend_line": 61.788537, "activity_lines": {"activity_5": 63.862002, "activity_10": 64.33182, "activity_20": 61.27564, "activity_30": 61.285919}, "trend_signal": 0, "fair_value": 33.983696, "relative_strength": -1.72151, "rate_of_change": 0.4753757220019418, "market_dynamics": 0.427563, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.0, "high": 65.080002, "low": 61.049999, "close": 62.009998, "volume": 11019595}, "trend_line": 61.960794, "activity_lines": {"activity_5": 62.944667, "activity_10": 64.055819, "activity_20": 61.476386, "activity_30": 61.300207}, "trend_signal": 0, "fair_value": 34.197107, "relative_strength": -5.4884, "rate_of_change": 0.278784720214369, "market_dynamics": 0.290597, "expectation": {"probability": 52.4852, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.09, "high": 62.959999, "low": 59.580002, "close": 59.790001, "volume": 5995507}, "trend_line": 61.777449, "activity_lines": {"activity_5": 61.732667, "activity_10": 63.312183, "activity_20": 61.483011, "activity_30": 61.160156}, "trend_signal": 0, "fair_value": 34.405513, "relative_strength": -11.394085, "rate_of_change": -0.2959048588047512, "market_dynamics": 0.147079, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.25, "high": 63.130001, "low": 59.689999, "close": 60.25, "volume": 6191146}, "trend_line": 61.462169, "activity_lines": {"activity_5": 61.096, "activity_10": 62.621092, "activity_20": 61.549036, "activity_30": 61.061611}, "trend_signal": 0, "fair_value": 34.630479, "relative_strength": -9.782056, "rate_of_change": -0.5103480397838931, "market_dynamics": 0.041332, "expectation": {"probability": 57.6703, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.23, "high": 61.98, "low": 55.779999, "close": 57.419998, "volume": 14538335}, "trend_line": 60.948175, "activity_lines": {"activity_5": 59.659333, "activity_10": 61.443273, "activity_20": 61.340657, "activity_30": 60.800826}, "trend_signal": 0, "fair_value": 34.841731, "relative_strength": -9.74934, "rate_of_change": -0.8362770275809885, "market_dynamics": -0.246596, "expectation": {"probability": 59.3323, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.970001, "high": 64.919998, "low": 57.790001, "close": 63.209999, "volume": 13327592}, "trend_line": 60.830496, "activity_lines": {"activity_5": 60.537999, "activity_10": 61.443636, "activity_20": 61.676449, "activity_30": 60.94675}, "trend_signal": 0, "fair_value": 35.093913, "relative_strength": -5.561694, "rate_of_change": -0.19308043267907946, "market_dynamics": -0.324058, "expectation": {"probability": 56.4964, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.799999, "high": 65.559998, "low": 61.779999, "close": 64.440002, "volume": 12401052}, "trend_line": 60.945562, "activity_lines": {"activity_5": 61.839333, "activity_10": 61.769273, "activity_20": 62.094038, "activity_30": 61.179621}, "trend_signal": 1, "fair_value": 35.349413, "relative_strength": -4.884464, "rate_of_change": 0.18915841159671934, "market_dynamics": -0.310339, "expectation": {"probability": 52.0195, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.389999, "high": 64.599998, "low": 59.299999, "close": 59.349998, "volume": 10017294}, "trend_line": 60.944739, "activity_lines": {"activity_5": 61.281999, "activity_10": 61.246727, "activity_20": 61.97305, "activity_30": 61.076682}, "trend_signal": 1, "fair_value": 35.576584, "relative_strength": -12.839719, "rate_of_change": -0.001350385447268523, "market_dynamics": -0.524079, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.709999, "high": 61.5, "low": 58.099998, "close": 60.259998, "volume": 7654424}, "trend_line": 60.955416, "activity_lines": {"activity_5": 61.057332, "activity_10": 61.012727, "activity_20": 61.898909, "activity_30": 61.032505}, "trend_signal": 1, "fair_value": 35.813214, "relative_strength": -10.685258, "rate_of_change": 0.017519149602070096, "market_dynamics": -0.674487, "expectation": {"probability": 57.2284, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.080002, "high": 60.389999, "low": 55.389999, "close": 57.580002, "volume": 4761217}, "trend_line": 60.476935, "activity_lines": {"activity_5": 59.938667, "activity_10": 60.330363, "activity_20": 61.542429, "activity_30": 60.814736}, "trend_signal": 0, "fair_value": 36.020819, "relative_strength": -10.450654, "rate_of_change": -0.7849688040846151, "market_dynamics": -0.902608, "expectation": {"probability": 60.042, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.0, "high": 60.799999, "low": 56.580002, "close": 59.900002, "volume": 5867226}, "trend_line": 60.075107, "activity_lines": {"activity_5": 59.582667, "activity_10": 60.172, "activity_20": 61.380048, "activity_30": 60.777515}, "trend_signal": 0, "fair_value": 36.246247, "relative_strength": -10.389068, "rate_of_change": -0.664431820164158, "market_dynamics": -1.106697, "expectation": {"probability": 61.0561, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.299999, "high": 65.860001, "low": 60.290001, "close": 65.160004, "volume": 14395061}, "trend_line": 60.058962, "activity_lines": {"activity_5": 61.200669, "activity_10": 61.033637, "activity_20": 61.683429, "activity_30": 61.105572}, "trend_signal": 1, "fair_value": 36.503749, "relative_strength": -4.119007, "rate_of_change": -0.02687469204174972, "market_dynamics": -0.818659, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.169998, "high": 66.650002, "low": 64.110001, "close": 64.800003, "volume": 8756846}, "trend_line": 60.116819, "activity_lines": {"activity_5": 62.650669, "activity_10": 61.772547, "activity_20": 61.920763, "activity_30": 61.411446}, "trend_signal": 1, "fair_value": 36.761809, "relative_strength": -5.645399, "rate_of_change": 0.09633366623951724, "market_dynamics": -0.559722, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.199997, "high": 65.75, "low": 61.599998, "close": 64.120003, "volume": 7518761}, "trend_line": 60.279988, "activity_lines": {"activity_5": 63.51067, "activity_10": 62.296729, "activity_20": 62.061334, "activity_30": 61.669716}, "trend_signal": 1, "fair_value": 37.013782, "relative_strength": -6.072664, "rate_of_change": 0.2714198833441328, "market_dynamics": -0.290912, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.360001, "high": 65.440002, "low": 63.5, "close": 64.099998, "volume": 6769678}, "trend_line": 60.553453, "activity_lines": {"activity_5": 64.106668, "activity_10": 62.74691, "activity_20": 62.188858, "activity_30": 61.916168}, "trend_signal": 1, "fair_value": 37.257997, "relative_strength": -9.603393, "rate_of_change": 0.4536580199717268, "market_dynamics": -0.033264, "expectation": {"probability": 47.422, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.099998, "high": 73.68, "low": 63.450001, "close": 71.889999, "volume": 16888620}, "trend_line": 61.090215, "activity_lines": {"activity_5": 66.864667, "activity_10": 64.492001, "activity_20": 63.059334, "activity_30": 62.647558}, "trend_signal": 1, "fair_value": 37.563951, "relative_strength": 1.32085, "rate_of_change": 0.8864267410150881, "market_dynamics": 0.28605, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.68, "high": 80.550003, "low": 70.699997, "close": 75.400002, "volume": 31387179}, "trend_line": 61.832247, "activity_lines": {"activity_5": 69.993334, "activity_10": 66.717456, "activity_20": 64.249382, "activity_30": 63.57077}, "trend_signal": 1, "fair_value": 37.8876, "relative_strength": 1.280826, "rate_of_change": 1.214649514656319, "market_dynamics": 0.684104, "expectation": {"probability": 49.1496, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.169998, "high": 76.800003, "low": 70.540001, "close": 72.330002, "volume": 19690327}, "trend_line": 62.543652, "activity_lines": {"activity_5": 71.416001, "activity_10": 68.185456, "activity_20": 65.115096, "activity_30": 64.248045}, "trend_signal": 1, "fair_value": 38.201096, "relative_strength": -4.313993, "rate_of_change": 1.1505404291712045, "market_dynamics": 1.030467, "expectation": {"probability": 49.4057, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.879997, "high": 73.839996, "low": 67.120003, "close": 69.519997, "volume": 16414501}, "trend_line": 63.042031, "activity_lines": {"activity_5": 71.4, "activity_10": 68.906546, "activity_20": 65.68362, "activity_30": 64.698132}, "trend_signal": 1, "fair_value": 38.491732, "relative_strength": -9.263017, "rate_of_change": 0.7968498545623781, "market_dynamics": 1.266508, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.580002, "high": 71.489998, "low": 63.900002, "close": 64.919998, "volume": 12217092}, "trend_line": 63.474667, "activity_lines": {"activity_5": 69.490666, "activity_10": 68.622909, "activity_20": 65.780143, "activity_30": 64.819291}, "trend_signal": 1, "fair_value": 38.75288, "relative_strength": -14.040209, "rate_of_change": 0.6862659611965787, "market_dynamics": 0.977687, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.190002, "high": 66.349998, "low": 62.400002, "close": 62.490002, "volume": 13748052}, "trend_line": 63.807334, "activity_lines": {"activity_5": 66.716667, "activity_10": 67.764, "activity_20": 65.637048, "activity_30": 64.755764}, "trend_signal": 1, "fair_value": 38.996638, "relative_strength": -15.519121, "rate_of_change": 0.5240941240384935, "market_dynamics": 0.571818, "expectation": {"probability": 47.3651, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.220001, "high": 68.989998, "low": 62.150002, "close": 67.68, "volume": 15415592}, "trend_line": 64.113667, "activity_lines": {"activity_5": 66.299333, "activity_10": 67.801636, "activity_20": 65.992572, "activity_30": 65.005613}, "trend_signal": 1, "fair_value": 39.265741, "relative_strength": -9.754044, "rate_of_change": 0.48009058018316403, "market_dynamics": 0.353577, "expectation": {"probability": 47.9147, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.800003, "high": 69.459999, "low": 65.25, "close": 68.559998, "volume": 13808641}, "trend_line": 64.463001, "activity_lines": {"activity_5": 66.689999, "activity_10": 67.953454, "activity_20": 66.404905, "activity_30": 65.292473}, "trend_signal": 1, "fair_value": 39.537407, "relative_strength": -10.993878, "rate_of_change": 0.5448666662600954, "market_dynamics": 0.206481, "expectation": {"probability": 48.4038, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.5, "high": 67.75, "low": 62.200001, "close": 64.209999, "volume": 12500828}, "trend_line": 64.544001, "activity_lines": {"activity_5": 65.881999, "activity_10": 67.245999, "activity_20": 66.361191, "activity_30": 65.276151}, "trend_signal": 1, "fair_value": 39.788609, "relative_strength": -14.48886, "rate_of_change": 0.1256534736879359, "market_dynamics": 0.110581, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.82, "high": 68.339996, "low": 62.290001, "close": 64.910004, "volume": 12928801}, "trend_line": 64.563667, "activity_lines": {"activity_5": 65.661334, "activity_10": 66.664182, "activity_20": 66.365286, "activity_30": 65.299764}, "trend_signal": 1, "fair_value": 40.042484, "relative_strength": -13.749281, "rate_of_change": 0.030469136860605914, "market_dynamics": 0.035439, "expectation": {"probability": 48.4489, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.949997, "high": 65.779999, "low": 57.98, "close": 58.799999, "volume": 10136176}, "trend_line": 64.230334, "activity_lines": {"activity_5": 63.404667, "activity_10": 64.956727, "activity_20": 65.75181, "activity_30": 64.927914}, "trend_signal": 0, "fair_value": 40.262378, "relative_strength": -18.907923, "rate_of_change": -0.5162857307965425, "market_dynamics": -0.349338, "expectation": {"probability": 58.8923, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.810001, "high": 57.810001, "low": 53.259998, "close": 55.91, "volume": 7433748}, "trend_line": 63.804334, "activity_lines": {"activity_5": 60.430667, "activity_10": 62.961818, "activity_20": 64.884095, "activity_30": 64.391119}, "trend_signal": 0, "fair_value": 40.465391, "relative_strength": -21.506069, "rate_of_change": -0.663238027066778, "market_dynamics": -0.733398, "expectation": {"probability": 59.5149, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.007889, "high": 37.842499, "low": 34.470124, "close": 34.700832, "volume": 12602677}, "trend_line": 62.757028, "activity_lines": {"activity_5": 51.171611, "activity_10": 57.46506, "activity_20": 62.037079, "activity_30": 62.513473}, "trend_signal": 0, "fair_value": 40.539023, "relative_strength": -49.09728, "rate_of_change": -1.6414339502391782, "market_dynamics": -0.996445, "expectation": {"probability": 63.6238, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.809402, "high": 40.237764, "low": 34.246208, "close": 39.369228, "volume": 13952111}, "trend_line": 61.989336, "activity_lines": {"activity_5": 45.725965, "activity_10": 53.501269, "activity_20": 59.75205, "activity_30": 61.004583}, "trend_signal": 0, "fair_value": 40.642581, "relative_strength": -45.466325, "rate_of_change": -1.2232765388443774, "market_dynamics": -1.175469, "expectation": {"probability": 59.6633, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.118167, "high": 40.895958, "low": 38.331052, "close": 40.841675, "volume": 15972319}, "trend_line": 61.244058, "activity_lines": {"activity_5": 42.427185, "activity_10": 50.35339, "activity_20": 57.706733, "activity_30": 59.640218}, "trend_signal": 0, "fair_value": 40.756042, "relative_strength": -44.924194, "rate_of_change": -1.2022680804324135, "market_dynamics": -1.136354, "expectation": {"probability": 61.9277, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.712747, "high": 41.201303, "low": 37.543939, "close": 38.229271, "volume": 14768508}, "trend_line": 60.405034, "activity_lines": {"activity_5": 39.86216, "activity_10": 47.168317, "activity_20": 55.492321, "activity_30": 58.155393}, "trend_signal": 0, "fair_value": 40.852672, "relative_strength": -47.918914, "rate_of_change": -1.3699680057124919, "market_dynamics": -1.068925, "expectation": {"probability": 65.0479, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.03249, "high": 41.052019, "low": 37.496441, "close": 40.631321, "volume": 11941883}, "trend_line": 59.692411, "activity_lines": {"activity_5": 39.4692, "activity_10": 44.861084, "activity_20": 53.609871, "activity_30": 56.879669}, "trend_signal": 0, "fair_value": 40.964152, "relative_strength": -44.263594, "rate_of_change": -1.1797410791954868, "market_dynamics": -1.076409, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.800958, "high": 42.972307, "low": 40.244551, "close": 42.381973, "volume": 10448348}, "trend_line": 59.112144, "activity_lines": {"activity_5": 40.678369, "activity_10": 43.363946, "activity_20": 52.010953, "activity_30": 55.762867}, "trend_signal": 0, "fair_value": 41.096297, "relative_strength": -42.525311, "rate_of_change": -0.9720950959745942, "market_dynamics": -1.090147, "expectation": {"probability": 61.8225, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.633035, "high": 42.979093, "low": 40.597395, "close": 41.404865, "volume": 18547974}, "trend_line": 58.483972, "activity_lines": {"activity_5": 41.04976, "activity_10": 42.165116, "activity_20": 50.425729, "activity_30": 54.620462}, "trend_signal": 0, "fair_value": 41.218552, "relative_strength": -42.956817, "rate_of_change": -1.062678423574011, "market_dynamics": -0.953388, "expectation": {"probability": 59.2725, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.733106, "high": 43.331934, "low": 40.312406, "close": 42.11734, "volume": 18803551}, "trend_line": 57.973884, "activity_lines": {"activity_5": 41.522933, "activity_10": 41.510466, "activity_20": 49.016527, "activity_30": 53.56455}, "trend_signal": 0, "fair_value": 41.344322, "relative_strength": -41.262575, "rate_of_change": -0.8721842627241584, "market_dynamics": -0.794813, "expectation": {"probability": 60.6025, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.449826, "high": 42.748385, "low": 36.186845, "close": 36.539692, "volume": 17384164}, "trend_line": 57.084874, "activity_lines": {"activity_5": 40.051845, "activity_10": 40.25611, "activity_20": 47.1808, "activity_30": 52.181699}, "trend_signal": 0, "fair_value": 41.438173, "relative_strength": -48.210663, "rate_of_change": -1.5334663449493895, "market_dynamics": -0.692318, "expectation": {"probability": 65.2203, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.040001, "high": 45.5, "low": 40.610001, "close": 44.349998, "volume": 8398907}, "trend_line": 56.415207, "activity_lines": {"activity_5": 41.296832, "activity_10": 40.826542, "activity_20": 46.257247, "activity_30": 51.360094}, "trend_signal": 0, "fair_value": 41.57551, "relative_strength": -35.338612, "rate_of_change": -1.173107608155528, "market_dynamics": -0.5879, "expectation": {"probability": 60.1987, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.049999, "high": 44.299999, "low": 41.939999, "close": 42.860001, "volume": 4349051}, "trend_line": 55.86554, "activity_lines": {"activity_5": 41.797241, "activity_10": 41.336248, "activity_20": 45.339646, "activity_30": 50.485565}, "trend_signal": 0, "fair_value": 41.701128, "relative_strength": -35.318019, "rate_of_change": -0.9743241746857358, "market_dynamics": -0.619304, "expectation": {"probability": 58.1097, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.5, "high": 47.98, "low": 42.700001, "close": 46.990002, "volume": 23424876}, "trend_line": 55.423207, "activity_lines": {"activity_5": 43.642449, "activity_10": 42.448514, "activity_20": 44.955712, "activity_30": 49.912949}, "trend_signal": 0, "fair_value": 41.853858, "relative_strength": -33.133338, "rate_of_change": -0.7917814810346502, "market_dynamics": -0.39502, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.450001, "high": 53.110001, "low": 50.200001, "close": 52.68, "volume": 7238314}, "trend_line": 55.259874, "activity_lines": {"activity_5": 47.01198, "activity_10": 44.456766, "activity_20": 45.220968, "activity_30": 49.735968}, "trend_signal": 0, "fair_value": 42.049696, "relative_strength": -23.264344, "rate_of_change": -0.29470145962501665, "market_dynamics": -0.123682, "expectation": {"probability": 61.188, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.0, "high": 53.900002, "low": 49.75, "close": 51.869999, "volume": 7560238}, "trend_line": 54.992207, "activity_lines": {"activity_5": 49.407333, "activity_10": 46.102503, "activity_20": 45.467367, "activity_30": 49.517267}, "trend_signal": 0, "fair_value": 42.238215, "relative_strength": -22.890757, "rate_of_change": -0.48437859268373096, "market_dynamics": 0.155887, "expectation": {"probability": 57.0698, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.119999, "high": 44.959999, "low": 42.93, "close": 43.110001, "volume": 4404660}, "trend_line": 54.257207, "activity_lines": {"activity_5": 47.860667, "activity_10": 45.9075, "activity_20": 44.930052, "activity_30": 48.750673}, "trend_signal": 0, "fair_value": 42.367222, "relative_strength": -32.945936, "rate_of_change": -1.3365530137752053, "market_dynamics": 0.358921, "expectation": {"probability": 55.9773, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.02, "high": 42.02, "low": 37.919998, "close": 38.189999, "volume": 4978673}, "trend_line": 53.370207, "activity_lines": {"activity_5": 44.756667, "activity_10": 44.772884, "activity_20": 44.041165, "activity_30": 47.714079}, "trend_signal": 0, "fair_value": 42.462563, "relative_strength": -34.163259, "rate_of_change": -1.6348058609061842, "market_dynamics": 0.205715, "expectation": {"probability": 58.5685, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 37.0, "high": 37.490002, "low": 35.5, "close": 35.540001, "volume": 2575551}, "trend_line": 52.41754, "activity_lines": {"activity_5": 41.080667, "activity_10": 43.232668, "activity_20": 43.044516, "activity_30": 46.563743}, "trend_signal": 0, "fair_value": 42.538026, "relative_strength": -38.253434, "rate_of_change": -1.7850164980622956, "market_dynamics": 0.046495, "expectation": {"probability": 56.74, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33.18, "high": 35.82, "low": 32.200001, "close": 33.98, "volume": 6212919}, "trend_line": 51.41354, "activity_lines": {"activity_5": 37.648, "activity_10": 41.515449, "activity_20": 42.03582, "activity_30": 45.374224}, "trend_signal": 0, "fair_value": 42.602171, "relative_strength": -39.359705, "rate_of_change": -1.9153893906505435, "market_dynamics": -0.113517, "expectation": {"probability": 59.6785, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 37.330002, "high": 38.48, "low": 36.709999, "close": 38.380001, "volume": 4304660}, "trend_line": 50.29654, "activity_lines": {"activity_5": 36.928667, "activity_10": 40.746182, "activity_20": 41.593458, "activity_30": 44.533351}, "trend_signal": 0, "fair_value": 42.702132, "relative_strength": -34.10881, "rate_of_change": -2.17257944113554, "market_dynamics": -0.201497, "expectation": {"probability": 55.3928, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 37.950001, "high": 45.169998, "low": 37.790001, "close": 44.799999, "volume": 11731142}, "trend_line": 49.27654, "activity_lines": {"activity_5": 39.248667, "activity_10": 41.110727, "activity_20": 41.859761, "activity_30": 44.178735}, "trend_signal": 0, "fair_value": 42.837252, "relative_strength": -22.343393, "rate_of_change": -2.027972500692897, "market_dynamics": -0.051722, "expectation": {"probability": 57.0362, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 44.0, "high": 45.700001, "low": 43.18, "close": 45.419998, "volume": 4139181}, "trend_line": 48.37954, "activity_lines": {"activity_5": 41.662666, "activity_10": 41.579818, "activity_20": 42.238017, "activity_30": 43.929926}, "trend_signal": 0, "fair_value": 42.97894, "relative_strength": -18.769665, "rate_of_change": -1.820338846842734, "market_dynamics": 0.103996, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 46.040001, "high": 50.5, "low": 45.799999, "close": 48.66, "volume": 8726375}, "trend_line": 47.684207, "activity_lines": {"activity_5": 44.674666, "activity_10": 42.591454, "activity_20": 42.873801, "activity_30": 43.94802}, "trend_signal": 0, "fair_value": 43.142928, "relative_strength": -11.165588, "rate_of_change": -1.4372459928308494, "market_dynamics": 0.369087, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 48.0, "high": 49.799999, "low": 43.110001, "close": 44.220001, "volume": 22447599}, "trend_line": 46.994207, "activity_lines": {"activity_5": 45.332, "activity_10": 42.765454, "activity_20": 43.042486, "activity_30": 43.724523}, "trend_signal": 0, "fair_value": 43.27467, "relative_strength": -15.868689, "rate_of_change": -1.4470199745588674, "market_dynamics": 0.67259, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 44.200001, "high": 47.68, "low": 40.099998, "close": 41.880001, "volume": 20473641}, "trend_line": 46.307207, "activity_lines": {"activity_5": 44.526667, "activity_10": 42.667818, "activity_20": 42.972227, "activity_30": 43.394574}, "trend_signal": 0, "fair_value": 43.40791, "relative_strength": -19.313192, "rate_of_change": -1.4618823124305613, "market_dynamics": 0.700139, "expectation": {"probability": 57.0242, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 41.830002, "high": 42.66, "low": 40.639999, "close": 41.98, "volume": 13590940}, "trend_line": 45.45054, "activity_lines": {"activity_5": 43.521334, "activity_10": 42.77, "activity_20": 42.894107, "activity_30": 43.1154}, "trend_signal": 0, "fair_value": 43.524825, "relative_strength": -19.396989, "rate_of_change": -1.8499647365905738, "market_dynamics": 0.74718, "expectation": {"probability": 57.2129, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 42.0, "high": 46.200001, "low": 40.580002, "close": 45.110001, "volume": 23237139}, "trend_line": 44.668873, "activity_lines": {"activity_5": 43.747334, "activity_10": 43.461818, "activity_20": 43.10766, "activity_30": 43.093429}, "trend_signal": 0, "fair_value": 43.662442, "relative_strength": -10.622019, "rate_of_change": -1.719818950445911, "market_dynamics": 0.780757, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 44.939999, "high": 45.560001, "low": 39.389999, "close": 39.59, "volume": 10870975}, "trend_line": 43.848207, "activity_lines": {"activity_5": 42.154, "activity_10": 43.024182, "activity_20": 42.782508, "activity_30": 42.76576}, "trend_signal": 0, "fair_value": 43.767609, "relative_strength": -18.272857, "rate_of_change": -1.8372211897980852, "market_dynamics": 0.53043, "expectation": {"probability": 58.0998, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [23.084527, 23.582037, 24.278553, 24.815865, 23.820842, 25.870589, 26.533937, 27.416193, 28.464282, 28.258643, 30.188987, 28.663284, 27.960136, 27.582028, 28.397946, 27.164119, 26.003256, 24.391322, 23.714707, 19.920353, 21.532289, 22.659982, 23.409567, 22.673247, 24.477555, 24.663293, 25.067936, 25.240407, 26.334933, 26.188997, 26.858976, 27.071248, 28.769419, 27.94687, 27.197285, 27.409558, 25.95019, 26.792641, 26.406139, 25.779853, 23.587849, 24.363901, 23.329166, 22.539502, 22.804993, 23.165788, 23.281514, 21.566033, 23.335974, 23.240669, 25.017416, 25.970461, 30.756106, 40.844764, 38.802526, 40.041481, 38.040088, 35.398795, 39.823642, 35.058423, 35.405601, 37.781407, 42.805312, 45.698482, 43.520097, 40.116366, 34.84058, 37.645257, 40.129979, 42.641932, 41.491471, 46.052467, 51.246563, 54.834092, 56.842292, 65.358427, 71.451102, 73.370807, 64.738948, 53.840205, 61.267144, 59.224909, 70.116846, 74.119628, 66.713113, 62.628638, 58.857304, 55.685025, 55.957327, 52.764627, 51.035531, 54.473298, 51.940923, 52.48, 58.509998, 58.549999, 61.580002, 64.959999, 69.18, 68.989998, 65.800003, 62.259998, 63.25, 63.0, 62.09, 60.25, 57.23, 57.970001, 63.799999, 64.389999, 59.709999, 60.080002, 58.0, 60.299999, 65.169998, 64.199997, 65.360001, 64.099998, 71.68, 76.169998, 72.879997, 69.580002, 64.190002, 63.220001, 68.800003, 67.5, 62.82, 64.949997, 57.810001, 37.007889, 34.809402, 39.118167, 40.712747, 38.03249, 40.800958, 42.633035, 40.733106, 42.449826, 43.040001, 43.049999, 43.5, 52.450001, 51.0, 44.119999, 42.02, 37.0, 33.18, 37.330002, 37.950001, 44.0, 46.040001, 48.0, 44.200001, 41.830002, 42.0, 44.939999], "highs": [24.198952, 24.411222, 25.20724, 24.815865, 26.951847, 27.52896, 28.139241, 29.054662, 30.819168, 30.7661, 30.845704, 28.908723, 28.391312, 28.165775, 28.457647, 27.256988, 26.381366, 24.683195, 23.800942, 22.281875, 23.084525, 24.802595, 23.70144, 25.034768, 26.348199, 25.373076, 25.731284, 27.230452, 26.965113, 27.986671, 27.727962, 29.60524, 28.868924, 29.373069, 27.820833, 28.092806, 28.192309, 27.389658, 26.406139, 25.779853, 25.153565, 24.608969, 23.587851, 23.66273, 23.553812, 23.771651, 23.730807, 23.941839, 24.65662, 25.38502, 26.222338, 29.626069, 34.786121, 48.884369, 40.483969, 41.532316, 38.16943, 41.232784, 40.906031, 39.210971, 38.278348, 42.893809, 57.148628, 46.229463, 44.194031, 40.558851, 41.409784, 44.166801, 45.609988, 42.641932, 48.435081, 56.495113, 57.49581, 70.191722, 66.576958, 75.059059, 81.621447, 77.605053, 66.645038, 61.253529, 66.556545, 73.24146, 73.513767, 74.133244, 69.967078, 63.90844, 59.715043, 57.863416, 57.366471, 58.047217, 57.631962, 55.399112, 55.549999, 60.610001, 59.98, 65.0, 69.669998, 70.620003, 71.989998, 71.629997, 68.389999, 65.489998, 69.760002, 65.080002, 62.959999, 63.130001, 61.98, 64.919998, 65.559998, 64.599998, 61.5, 60.389999, 60.799999, 65.860001, 66.650002, 65.75, 65.440002, 73.68, 80.550003, 76.800003, 73.839996, 71.489998, 66.349998, 68.989998, 69.459999, 67.75, 68.339996, 65.779999, 57.810001, 37.842499, 40.237764, 40.895958, 41.201303, 41.052019, 42.972307, 42.979093, 43.331934, 42.748385, 45.5, 44.299999, 47.98, 53.110001, 53.900002, 44.959999, 42.02, 37.490002, 35.82, 38.48, 45.169998, 45.700001, 50.5, 49.799999, 47.68, 42.66, 46.200001, 45.560001], "lows": [22.938589, 23.256995, 23.694804, 23.681539, 22.699784, 25.346544, 26.315031, 27.263622, 27.741231, 28.112707, 28.457648, 27.853999, 26.799276, 26.573739, 26.80591, 25.631783, 24.351522, 22.169104, 19.442743, 17.505766, 21.286851, 21.72466, 22.374742, 22.500777, 24.059647, 24.212217, 24.9419, 25.081205, 24.344889, 25.538914, 26.533936, 27.064616, 27.515691, 27.462626, 26.427802, 24.729629, 25.545548, 25.95004, 24.915304, 23.34959, 23.022829, 22.314855, 21.695376, 22.090209, 22.498656, 23.009217, 21.184816, 21.327772, 22.975179, 22.975179, 24.506856, 25.732201, 30.633569, 38.530226, 35.337527, 37.645258, 35.398792, 35.398795, 34.908658, 33.220406, 34.044109, 37.005354, 42.778084, 41.988415, 40.170823, 35.065226, 34.0373, 37.645257, 38.462151, 40.946873, 40.946874, 43.914926, 49.415355, 54.466489, 55.085969, 60.994845, 70.572939, 65.576262, 60.606822, 43.132069, 59.068332, 59.224909, 68.76897, 65.045285, 61.947892, 59.115988, 55.514839, 55.514839, 52.737396, 50.708773, 50.477319, 51.552895, 50.84, 52.48, 57.25, 58.5, 60.5, 64.720001, 67.510002, 64.0, 60.5, 62.080002, 62.799999, 61.049999, 59.580002, 59.689999, 55.779999, 57.790001, 61.779999, 59.299999, 58.099998, 55.389999, 56.580002, 60.290001, 64.110001, 61.599998, 63.5, 63.450001, 70.699997, 70.540001, 67.120003, 63.900002, 62.400002, 62.150002, 65.25, 62.200001, 62.290001, 57.98, 53.259998, 34.470124, 34.246208, 38.331052, 37.543939, 37.496441, 40.244551, 40.597395, 40.312406, 36.186845, 40.610001, 41.939999, 42.700001, 50.200001, 49.75, 42.93, 37.919998, 35.5, 32.200001, 36.709999, 37.790001, 43.18, 45.799999, 43.110001, 40.099998, 40.639999, 40.580002, 39.389999], "closes": [23.568771, 24.013212, 24.663294, 23.999945, 26.102762, 26.533937, 27.250353, 28.464281, 28.185675, 30.215523, 28.84239, 27.893801, 27.648361, 28.013205, 26.965113, 26.003256, 24.822498, 23.449368, 20.145891, 21.53229, 22.653349, 23.462633, 22.673248, 24.71636, 24.557159, 25.07457, 25.439411, 26.361465, 26.169094, 26.679874, 26.832443, 29.101095, 27.966772, 27.528961, 27.422823, 26.102762, 27.130951, 26.24276, 25.35779, 23.587851, 24.377514, 23.329166, 22.539501, 22.961563, 23.227055, 23.261093, 21.286928, 23.499353, 23.349588, 24.751926, 25.800276, 28.986166, 34.786121, 39.210972, 39.537731, 38.040089, 35.398792, 40.204861, 34.990349, 35.317104, 38.012859, 41.852268, 46.229462, 43.513287, 40.640537, 35.32391, 38.904636, 40.511196, 42.635124, 40.946873, 46.093315, 51.729889, 54.629868, 56.842293, 65.290352, 69.708397, 72.839828, 66.740341, 60.988037, 59.374672, 59.93969, 71.934433, 71.954857, 65.644341, 63.064316, 59.224907, 55.896057, 55.78714, 53.139034, 50.987877, 54.5686, 51.940922, 52.509998, 58.490002, 58.080002, 61.779999, 64.32, 68.800003, 68.690002, 66.120003, 62.400002, 63.200001, 63.400002, 62.009998, 59.790001, 60.25, 57.419998, 63.209999, 64.440002, 59.349998, 60.259998, 57.580002, 59.900002, 65.160004, 64.800003, 64.120003, 64.099998, 71.889999, 75.400002, 72.330002, 69.519997, 64.919998, 62.490002, 67.68, 68.559998, 64.209999, 64.910004, 58.799999, 55.91, 34.700832, 39.369228, 40.841675, 38.229271, 40.631321, 42.381973, 41.404865, 42.11734, 36.539692, 44.349998, 42.860001, 46.990002, 52.68, 51.869999, 43.110001, 38.189999, 35.540001, 33.98, 38.380001, 44.799999, 45.419998, 48.66, 44.220001, 41.880001, 41.98, 45.110001, 39.59], "volumes": [6942278, 6150828, 15000190, 9451538, 31405850, 20641465, 16167950, 12742624, 18867125, 15289128, 11240677, 8067987, 8359042, 8274884, 5932246, 7699678, 6859257, 12437038, 11711370, 14179517, 9243155, 12609102, 6792560, 11529475, 9816345, 7348436, 4710160, 14229576, 13556255, 14334674, 4610577, 14708579, 8991381, 8700312, 6655212, 8315887, 7377797, 6215451, 7129096, 7423289, 6711526, 6177388, 7577845, 6228620, 4301206, 3816392, 7960820, 8724802, 9738670, 11740751, 7930447, 21809081, 9416878, 43677592, 36026486, 33806708, 21863403, 32494050, 22706035, 22283568, 14276729, 28275297, 53948435, 21495257, 16957512, 11360756, 19790397, 26904561, 34422928, 3343700, 22810723, 48563374, 35854601, 46055621, 24552622, 34242290, 28021846, 24786631, 13278583, 36182195, 24033029, 25302572, 11431919, 19373832, 16871940, 13139614, 11865120, 9846824, 12710219, 23563757, 25933022, 14073778, 14665670, 27421235, 14696860, 23767405, 26245946, 21744884, 18690975, 19098834, 16246895, 14916271, 25224817, 11019595, 5995507, 6191146, 14538335, 13327592, 12401052, 10017294, 7654424, 4761217, 5867226, 14395061, 8756846, 7518761, 6769678, 16888620, 31387179, 19690327, 16414501, 12217092, 13748052, 15415592, 13808641, 12500828, 12928801, 10136176, 7433748, 12602677, 13952111, 15972319, 14768508, 11941883, 10448348, 18547974, 18803551, 17384164, 8398907, 4349051, 23424876, 7238314, 7560238, 4404660, 4978673, 2575551, 6212919, 4304660, 11731142, 4139181, 8726375, 22447599, 20473641, 13590940, 23237139, 10870975], "sma": {"5": [null, null, null, null, 24.4696, 25.0626, 25.7101, 26.4703, 27.3074, 28.13, 28.5916, 28.7203, 28.5571, 28.5227, 27.8726, 27.3047, 26.6905, 25.8507, 24.2772, 23.1907, 22.5207, 22.2487, 22.0935, 23.0076, 23.6125, 24.0968, 24.4921, 25.2298, 25.5203, 25.9449, 26.2965, 27.0288, 27.3499, 27.6218, 27.7704, 27.6245, 27.2305, 26.8857, 26.4514, 25.6844, 25.3394, 24.579, 23.8384, 23.3591, 23.287, 23.0637, 22.6552, 22.8472, 22.9248, 23.2298, 23.7376, 25.2775, 27.5348, 30.7071, 33.6643, 36.1122, 37.3947, 38.4785, 37.6344, 36.7902, 36.7848, 38.0755, 39.2804, 40.985, 42.0497, 41.5119, 40.9224, 39.7787, 39.6031, 39.6643, 41.8182, 44.3833, 47.207, 50.0484, 54.9171, 59.6402, 63.8621, 66.2842, 67.1134, 65.9303, 63.9765, 63.7954, 64.8383, 65.7696, 66.5075, 66.3646, 63.1569, 59.9234, 57.4223, 55.007, 54.0757, 53.2847, 52.6293, 53.6995, 55.1179, 56.5602, 59.036, 62.294, 64.334, 65.942, 66.066, 65.842, 64.762, 63.426, 62.16, 61.73, 60.574, 60.536, 61.022, 60.934, 60.936, 60.968, 60.306, 60.45, 61.54, 62.312, 63.616, 66.014, 68.062, 69.568, 70.648, 70.812, 68.932, 67.388, 66.634, 65.572, 65.57, 64.832, 62.478, 55.7062, 50.738, 45.9243, 41.8102, 38.7545, 40.2907, 40.6978, 40.953, 40.615, 41.3588, 41.4544, 42.5714, 44.6839, 47.75, 47.502, 46.568, 44.278, 40.538, 37.84, 38.178, 39.624, 42.248, 44.296, 44.996, 44.432, 44.37, 42.556], "10": [23.180047, 23.302767, 23.396962, 23.465287, 23.767774, 24.054341, 24.669928, 25.142232, 25.596626, 26.299775, 26.827137, 27.215196, 27.513703, 27.915029, 28.001264, 27.948196, 27.70541, 27.203919, 26.399941, 25.531617, 24.912713, 24.469596, 23.972085, 23.642401, 23.401605, 23.308737, 23.370428, 23.661638, 24.263958, 24.778716, 25.196626, 25.760472, 26.289824, 26.571084, 26.857651, 26.96047, 27.129624, 27.117754, 27.036623, 26.727421, 26.481928, 25.904735, 25.362008, 24.905268, 24.485691, 24.201524, 23.617122, 23.342781, 23.141961, 23.258369, 23.400645, 23.966345, 25.191007, 26.815948, 28.447015, 29.924915, 31.336101, 33.006652, 34.170728, 35.227246, 36.448504, 37.735115, 38.879449, 39.30968, 39.419961, 39.148343, 39.498927, 39.529561, 40.294038, 40.857015, 41.665061, 42.652823, 43.492864, 44.825764, 47.290746, 50.729194, 54.122714, 56.745628, 58.580919, 60.423699, 61.808337, 63.828791, 65.56129, 66.441495, 66.218891, 65.170542, 63.476165, 62.380845, 61.595945, 60.757265, 60.220156, 58.220805, 56.276319, 55.560885, 55.062454, 55.317963, 56.160357, 57.461644, 59.016741, 60.529953, 61.313093, 62.439001, 63.528002, 63.880001, 64.051001, 63.898001, 63.208001, 62.649001, 62.224001, 61.547, 61.333, 60.771, 60.421, 60.736, 61.237001, 61.624001, 62.292001, 63.160001, 64.256001, 65.554001, 66.480001, 67.214001, 67.473001, 67.725, 68.101, 68.11, 68.191, 66.882, 64.933, 61.170083, 58.155006, 55.747174, 53.321101, 50.616233, 47.99843, 45.717917, 43.43865, 41.21262, 40.05662, 40.872536, 41.634614, 42.818446, 44.182519, 44.430387, 44.01119, 43.424703, 42.610969, 42.795, 42.84, 43.096, 43.263, 42.417, 41.418, 41.305, 41.997, 42.402], "20": [23.084282, 23.189997, 23.276896, 23.313712, 23.460644, 23.680875, 23.920344, 24.194307, 24.437756, 24.760143, 25.003592, 25.258981, 25.455333, 25.690158, 25.884519, 26.001268, 26.187669, 26.173075, 25.998283, 25.915696, 25.869925, 25.842396, 25.742894, 25.778715, 25.701435, 25.628466, 25.537919, 25.432778, 25.331949, 25.155167, 25.054669, 25.115034, 25.130955, 25.106743, 25.129628, 25.134603, 25.250026, 25.389696, 25.650291, 25.753069, 25.839277, 25.832603, 25.825916, 25.738176, 25.671671, 25.580997, 25.373373, 25.230267, 25.089292, 24.992895, 24.941286, 24.93554, 25.276507, 25.860608, 26.466353, 27.06322, 27.476612, 28.174717, 28.656345, 29.242807, 29.924575, 30.85073, 32.035228, 33.062814, 33.933488, 34.536629, 35.417514, 36.268107, 37.232383, 38.042131, 39.056783, 40.193969, 41.186156, 42.067722, 43.355353, 44.938769, 46.81082, 48.137594, 49.437479, 50.640357, 51.736699, 53.240807, 54.527077, 55.633629, 56.754818, 57.949868, 58.799439, 59.563237, 60.088432, 60.590482, 61.014246, 61.024798, 60.918805, 61.00119, 60.640673, 60.244253, 59.818261, 59.921244, 60.306343, 60.643609, 60.766625, 60.329903, 59.90216, 59.720443, 59.556728, 59.607982, 59.684179, 60.055322, 60.620371, 61.038477, 61.323047, 61.605001, 61.974501, 62.308001, 62.644001, 62.761001, 62.750001, 62.904501, 63.240001, 63.550501, 63.9065, 63.9925, 63.947, 64.2305, 64.669, 64.867, 65.241501, 65.021001, 64.5945, 63.362042, 62.317504, 61.480587, 60.397051, 59.170617, 58.049715, 56.913958, 55.814825, 54.04731, 52.49481, 51.02131, 49.89481, 49.28281, 48.75181, 47.52331, 46.00481, 44.57131, 43.02481, 42.00381, 41.44831, 41.984268, 42.448807, 42.617723, 42.80026, 42.867694, 43.004095, 42.913352], "30": [23.099517, 23.083406, 23.097514, 23.123707, 23.219994, 23.333064, 23.469577, 23.643704, 23.857647, 24.120399, 24.331901, 24.53173, 24.689165, 24.847484, 24.974184, 25.103316, 25.182033, 25.197511, 25.091817, 25.017301, 24.973299, 24.995853, 24.960917, 25.007572, 25.056881, 25.103758, 25.248589, 25.33593, 25.420175, 25.536703, 25.645492, 25.815088, 25.925204, 26.042838, 26.08684, 26.072467, 26.068487, 25.994437, 25.900174, 25.679251, 25.530422, 25.378268, 25.207972, 25.039584, 24.914982, 24.823577, 24.705725, 24.707391, 24.814181, 24.921502, 25.0264, 25.210517, 25.61428, 26.097433, 26.596786, 27.02897, 27.360949, 27.822396, 28.116438, 28.404345, 28.777026, 29.202065, 29.810821, 30.343632, 30.784223, 31.091594, 31.48405, 31.959665, 32.535576, 33.11421, 33.83807, 34.784761, 35.85444, 36.983797, 38.385907, 39.934151, 41.652581, 43.093947, 44.348562, 45.502654, 46.640634, 48.072243, 49.311201, 50.192313, 50.976533, 51.682693, 52.365935, 52.885345, 53.490301, 54.01266, 54.564518, 54.900806, 55.110158, 55.609381, 56.190697, 57.072567, 57.919745, 58.862706, 59.731202, 60.570306, 61.113862, 61.496199, 61.788537, 61.960794, 61.777449, 61.462169, 60.948175, 60.830496, 60.945562, 60.944739, 60.955416, 60.476935, 60.075107, 60.058962, 60.116819, 60.279988, 60.553453, 61.090215, 61.832247, 62.543652, 63.042031, 63.474667, 63.807334, 64.113667, 64.463001, 64.544001, 64.563667, 64.230334, 63.804334, 62.757028, 61.989336, 61.244058, 60.405034, 59.692411, 59.112144, 58.483972, 57.973884, 57.084874, 56.415207, 55.86554, 55.423207, 55.259874, 54.992207, 54.257207, 53.370207, 52.41754, 51.41354, 50.29654, 49.27654, 48.37954, 47.684207, 46.994207, 46.307207, 45.45054, 44.668873, 43.848207], "50": [23.729962, 23.732832, 23.734457, 23.736231, 23.791373, 23.818179, 23.868521, 23.938012, 24.010874, 24.11894, 24.175738, 24.250392, 24.305142, 24.396914, 24.452599, 24.489047, 24.496224, 24.451211, 24.330528, 24.260722, 24.20768, 24.187002, 24.155666, 24.18571, 24.21257, 24.251225, 24.296914, 24.359334, 24.447368, 24.534306, 24.621008, 24.765052, 24.865881, 24.951187, 25.036361, 25.115831, 25.20923, 25.274385, 25.315207, 25.311608, 25.31969, 25.330553, 25.306916, 25.299814, 25.302797, 25.294653, 25.298502, 25.293665, 25.287822, 25.31918, 25.36381, 25.463269, 25.665725, 25.969946, 26.238645, 26.468768, 26.631737, 26.866549, 27.002642, 27.104674, 27.288083, 27.567253, 27.938875, 28.248876, 28.522385, 28.708798, 28.990441, 29.331677, 29.781462, 30.169753, 30.638553, 31.203898, 31.84303, 32.485549, 33.300213, 34.192889, 35.140898, 35.948475, 36.644854, 37.29875, 37.960895, 38.817562, 39.697323, 40.459631, 41.172461, 41.834904, 42.410206, 43.001093, 43.556718, 44.104719, 44.708541, 45.280776, 45.880186, 46.590754, 47.287813, 48.058192, 48.918853, 49.824866, 50.731674, 51.559036, 52.29103, 52.975307, 53.547585, 54.003565, 54.408611, 54.852809, 55.293233, 55.753336, 56.342329, 56.822987, 57.267929, 57.582484, 57.855895, 58.288829, 58.772018, 59.34794, 59.851848, 60.479424, 61.134721, 61.762384, 62.230917, 62.49472, 62.651922, 62.868676, 62.934069, 62.824101, 62.665505, 62.506698, 62.405137, 61.911661, 61.500251, 60.878396, 60.203884, 59.703624, 59.289977, 58.933576, 58.658002, 58.273053, 58.097272, 57.934715, 57.783143, 57.797924, 57.785124, 57.477524, 57.079724, 56.554924, 55.948124, 55.339724, 54.861924, 54.447924, 54.173124, 53.793524, 53.363124, 52.962524, 52.668924, 52.255724], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.825109, 37.89526, 37.975113, 38.008914, 38.084196, 38.15043, 38.222603, 38.323545, 38.426226, 38.475002, 38.496459, 38.509718, 38.531264, 38.579575, 38.667181, 38.768504, 38.889482, 38.991233, 39.077723, 39.168067, 39.276888, 39.34887]}, "ema": {"5": [null, null, null, null, 24.4696, 25.1577, 25.8553, 26.7249, 27.2118, 28.2131, 28.4228, 28.2465, 28.0471, 28.0358, 27.6789, 27.1204, 26.3544, 25.3861, 23.6393, 22.937, 22.8424, 23.0492, 22.9239, 23.5214, 23.8666, 24.2693, 24.6593, 25.2267, 25.5408, 25.9205, 26.2245, 27.1834, 27.4445, 27.4727, 27.456, 27.0049, 27.0469, 26.7789, 26.3052, 25.3994, 25.0588, 24.4822, 23.8347, 23.5436, 23.4381, 23.3791, 22.6817, 22.9543, 23.086, 23.6413, 24.361, 25.9027, 28.8638, 32.3129, 34.7212, 35.8275, 35.6846, 37.1913, 36.4577, 36.0775, 36.7226, 38.4325, 41.0315, 41.8588, 41.4527, 39.4098, 39.2414, 39.6647, 40.6548, 40.7522, 42.5325, 45.5983, 48.6088, 51.3533, 55.999, 60.5688, 64.6591, 65.3529, 63.8979, 62.3902, 61.5733, 65.027, 67.3363, 66.7723, 65.5363, 63.4325, 60.9204, 59.2093, 57.1859, 55.1199, 54.9361, 53.9377, 53.4618, 55.1379, 56.1186, 58.0057, 60.1105, 63.007, 64.9013, 65.3076, 64.3384, 63.9589, 63.7726, 63.1851, 62.0534, 61.4523, 60.1082, 61.1421, 62.2414, 61.2776, 60.9384, 59.8189, 59.846, 61.6173, 62.6782, 63.1588, 63.4725, 66.2784, 69.3189, 70.3226, 70.0551, 68.3434, 66.3923, 66.8215, 67.401, 66.3373, 65.8616, 63.5077, 60.9751, 52.217, 47.9344, 45.5702, 43.1232, 42.2926, 42.3224, 42.0165, 42.0501, 40.2133, 41.5922, 42.0148, 43.6732, 46.6755, 48.407, 46.6413, 43.8242, 41.0628, 38.7019, 38.5946, 40.6631, 42.2487, 44.3858, 44.3305, 43.5137, 43.0025, 43.705, 42.3333], "10": [null, null, null, null, null, null, null, null, null, 26.2998, 26.7621, 26.9679, 27.0916, 27.2592, 27.2057, 26.9871, 26.5935, 26.0218, 24.9535, 24.3315, 24.0263, 23.9239, 23.6965, 23.8819, 24.0047, 24.1992, 24.4247, 24.7768, 25.03, 25.33, 25.6031, 26.2391, 26.5532, 26.7306, 26.8565, 26.7195, 26.7943, 26.694, 26.4511, 25.9305, 25.6481, 25.2265, 24.7379, 24.415, 24.199, 24.0285, 23.53, 23.5244, 23.4926, 23.7216, 24.0995, 24.988, 26.7695, 29.0316, 30.9418, 32.2324, 32.8081, 34.153, 34.3052, 34.4892, 35.1299, 36.3521, 38.148, 39.1235, 39.3993, 38.6583, 38.7031, 39.0319, 39.687, 39.9161, 41.0392, 42.983, 45.1006, 47.2354, 50.5182, 54.0073, 57.4314, 59.1239, 59.4629, 59.4468, 59.5364, 61.7906, 63.6387, 64.0033, 63.8326, 62.9948, 61.7041, 60.6283, 59.2666, 57.7614, 57.1809, 56.2282, 55.5521, 56.0863, 56.4488, 57.4181, 58.673, 60.5143, 62.0008, 62.7497, 62.6861, 62.7796, 62.8924, 62.7319, 62.197, 61.843, 61.0388, 61.4336, 61.9802, 61.502, 61.2762, 60.6041, 60.4761, 61.3277, 61.9591, 62.352, 62.6698, 64.3462, 66.356, 67.4422, 67.8199, 67.2927, 66.4195, 66.6487, 66.9962, 66.4896, 66.2024, 64.8565, 63.2299, 58.0428, 54.6476, 52.1374, 49.6087, 47.9764, 46.9592, 45.9494, 45.2526, 43.6685, 43.7924, 43.6229, 44.2351, 45.7705, 46.8795, 46.1941, 44.7388, 43.0663, 41.4143, 40.8626, 41.5785, 42.2769, 43.4375, 43.5798, 43.2707, 43.036, 43.4131, 42.718], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.9157, 25.605, 25.401, 25.1412, 25.1007, 25.049, 25.0514, 25.0883, 25.2096, 25.301, 25.4323, 25.5656, 25.9024, 26.099, 26.2352, 26.3483, 26.3249, 26.4017, 26.3865, 26.2885, 26.0313, 25.8738, 25.6315, 25.337, 25.1108, 24.9314, 24.7723, 24.4404, 24.3507, 24.2554, 24.3027, 24.4453, 24.8778, 25.8214, 27.0966, 28.2815, 29.2109, 29.8002, 30.7911, 31.191, 31.584, 32.1963, 33.1159, 34.3648, 35.2361, 35.7508, 35.7101, 36.0144, 36.4426, 37.0324, 37.4052, 38.2327, 39.5181, 40.9573, 42.4702, 44.6435, 47.0307, 49.4887, 51.1317, 52.0704, 52.766, 53.4492, 55.2097, 56.8045, 57.6464, 58.1624, 58.2636, 58.0381, 57.8237, 57.3776, 56.769, 56.5595, 56.1196, 55.7758, 56.0343, 56.2291, 56.7578, 57.478, 58.5563, 59.5214, 60.1498, 60.3641, 60.6342, 60.8976, 61.0036, 60.888, 60.8272, 60.5027, 60.7606, 61.111, 60.9433, 60.8782, 60.5641, 60.5008, 60.9446, 61.3118, 61.5792, 61.8193, 62.7784, 63.9805, 64.7757, 65.2275, 65.1982, 64.9403, 65.2012, 65.5211, 65.3962, 65.3499, 64.7261, 63.8865, 61.1069, 59.0366, 57.3038, 55.4872, 54.0723, 52.959, 51.8586, 50.9308, 49.5603, 49.064, 48.4732, 48.3319, 48.746, 49.0435, 48.4784, 47.4986, 46.3597, 45.1807, 44.533, 44.5584, 44.6405, 45.0233, 44.9468, 44.6547, 44.4, 44.4676, 44.0031], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5367, 25.6203, 25.8449, 25.9818, 26.0816, 26.1681, 26.1639, 26.2263, 26.2273, 26.1712, 26.0046, 25.8996, 25.7338, 25.5277, 25.3621, 25.2244, 25.0977, 24.8519, 24.7646, 24.6733, 24.6784, 24.7508, 25.024, 25.6538, 26.5285, 27.3678, 28.0563, 28.53, 29.2832, 29.6514, 30.017, 30.5328, 31.2631, 32.2287, 32.9567, 33.4525, 33.5732, 33.9172, 34.3426, 34.8776, 35.2692, 35.9675, 36.9844, 38.1228, 39.3305, 41.0054, 42.8572, 44.7915, 46.2076, 47.1612, 47.9491, 48.7227, 50.2203, 51.6225, 52.5271, 53.2069, 53.5952, 53.7436, 53.8755, 53.828, 53.6447, 53.7043, 53.5906, 53.5209, 53.8414, 54.1149, 54.6094, 55.2359, 56.111, 56.9226, 57.5159, 57.831, 58.1774, 58.5144, 58.7399, 58.8076, 58.9007, 58.8052, 59.0894, 59.4346, 59.4291, 59.4827, 59.36, 59.3948, 59.7667, 60.0915, 60.3514, 60.5932, 61.322, 62.2303, 62.8819, 63.3102, 63.414, 63.3544, 63.6335, 63.9513, 63.968, 64.0288, 63.6914, 63.1894, 61.3514, 59.9332, 58.7015, 57.3807, 56.3001, 55.4022, 54.4991, 53.7003, 52.5932, 52.0613, 51.4677, 51.1788, 51.2757, 51.314, 50.7847, 49.9722, 49.0411, 48.0694, 47.4443, 47.2737, 47.1541, 47.2512, 47.0557, 46.7217, 46.4158, 46.3316, 45.8966], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3192, 25.3381, 25.4811, 25.846, 26.3701, 26.8865, 27.3239, 27.6406, 28.1333, 28.4022, 28.6734, 29.0396, 29.5421, 30.1965, 30.7187, 31.1078, 31.2731, 31.5724, 31.923, 32.343, 32.6804, 33.2064, 33.9329, 34.7445, 35.6111, 36.775, 38.0665, 39.4301, 40.5011, 41.3045, 42.0132, 42.7162, 43.862, 44.9637, 45.7747, 46.4527, 46.9536, 47.3043, 47.6369, 47.8527, 47.9756, 48.2342, 48.3795, 48.5415, 48.9317, 49.2904, 49.7802, 50.3504, 51.0739, 51.7647, 52.3277, 52.7227, 53.1336, 53.5362, 53.8685, 54.1007, 54.3418, 54.4625, 54.8056, 55.1834, 55.3468, 55.5395, 55.6195, 55.7874, 56.1549, 56.4939, 56.793, 57.0795, 57.6603, 58.356, 58.904, 59.3203, 59.5399, 59.6556, 59.9703, 60.3072, 60.4602, 60.6347, 60.5628, 60.3803, 59.3733, 58.5888, 57.8928, 57.1217, 56.475, 55.9224, 55.353, 54.834, 54.1166, 53.7336, 53.3072, 53.0594, 53.0445, 52.9985, 52.6107, 52.0452, 51.3979, 50.7149, 50.2311, 50.0182, 49.8378, 49.7916, 49.5731, 49.2715, 48.9855, 48.8335, 48.471], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.338809, 23.661196, 24.005695, 24.067607, 24.806578, 25.494691, 26.223932, 27.142006, 27.713813, 28.683187, 28.920665, 28.688051, 28.330727, 28.149412, 27.630231, 27.007125, 26.179708, 25.099335, 23.197736, 22.282758, 22.103654, 22.417639, 22.559153, 23.433445, 23.949973, 24.437313, 24.884852, 25.507957, 25.821057, 26.207569, 26.503422, 27.438301, 27.750961, 27.810663, 27.744327, 27.188442, 27.023931, 26.6947, 26.185413, 25.230891, 24.795254, 24.125185, 23.445347, 23.15308, 23.109058, 23.100436, 22.508187, 22.789562, 22.957025, 23.566066, 24.422899, 26.172416, 29.341969, 33.234021, 36.177568, 37.63618, 37.398372, 38.335078, 37.172365, 36.399945, 36.807485, 38.496643, 41.214634, 42.625594, 42.510774, 40.26885, 39.399764, 39.262708, 40.214845, 40.662775, 42.805764, 46.109651, 49.525181, 52.73694, 57.817575, 62.747993, 67.147883, 68.10728, 66.341879, 63.762306, 61.765451, 64.41809, 67.137898, 67.406566, 66.504805, 64.077265, 60.58776, 58.131175, 55.869735, 53.724931, 53.578796, 52.86719, 52.608951, 54.562523, 56.022697, 58.243395, 60.83, 64.084668, 66.216668, 66.812002, 65.631336, 64.676002, 63.862002, 62.944667, 61.732667, 61.096, 59.659333, 60.537999, 61.839333, 61.281999, 61.057332, 59.938667, 59.582667, 61.200669, 62.650669, 63.51067, 64.106668, 66.864667, 69.993334, 71.416001, 71.4, 69.490666, 66.716667, 66.299333, 66.689999, 65.881999, 65.661334, 63.404667, 60.430667, 51.171611, 45.725965, 42.427185, 39.86216, 39.4692, 40.678369, 41.04976, 41.522933, 40.051845, 41.296832, 41.797241, 43.642449, 47.01198, 49.407333, 47.860667, 44.756667, 41.080667, 37.648, 36.928667, 39.248667, 41.662666, 44.674666, 45.332, 44.526667, 43.521334, 43.747334, 42.154], "10": [23.219366, 23.37085, 23.618219, 23.727852, 24.207393, 24.710332, 25.291425, 25.981307, 26.534661, 27.37446, 27.836754, 28.030693, 28.10945, 28.200269, 28.027557, 27.664282, 27.095974, 26.322148, 25.03887, 24.153843, 23.630521, 23.36687, 23.040261, 23.175584, 23.341904, 23.646079, 24.033475, 24.577299, 25.033201, 25.472458, 25.845863, 26.555766, 26.956912, 27.18221, 27.337071, 27.199819, 27.230815, 27.069567, 26.749574, 26.122524, 25.695269, 25.122039, 24.510178, 24.073734, 23.768604, 23.54595, 23.016023, 22.994611, 22.995848, 23.288569, 23.750734, 24.766283, 26.733515, 29.2826, 31.595652, 33.339847, 34.335097, 35.947599, 36.308271, 36.516703, 37.023178, 38.00568, 39.550107, 40.392623, 40.634597, 39.889861, 39.84555, 40.029599, 40.594247, 40.712944, 41.664999, 43.494968, 45.672612, 48.099781, 51.820615, 55.896552, 59.916667, 62.210781, 62.982128, 63.126447, 63.038445, 64.879554, 66.35702, 66.372121, 65.758088, 64.486455, 62.800184, 61.40218, 59.721851, 57.793111, 56.667899, 55.162584, 54.124255, 54.526743, 54.984764, 56.206136, 57.84287, 60.140988, 62.182507, 63.474009, 63.814018, 64.157093, 64.33182, 64.055819, 63.312183, 62.621092, 61.443273, 61.443636, 61.769273, 61.246727, 61.012727, 60.330363, 60.172, 61.033637, 61.772547, 62.296729, 62.74691, 64.492001, 66.717456, 68.185456, 68.906546, 68.622909, 67.764, 67.801636, 67.953454, 67.245999, 66.664182, 64.956727, 62.961818, 57.46506, 53.501269, 50.35339, 47.168317, 44.861084, 43.363946, 42.165116, 41.510466, 40.25611, 40.826542, 41.336248, 42.448514, 44.456766, 46.102503, 45.9075, 44.772884, 43.232668, 41.515449, 40.746182, 41.110727, 41.579818, 42.591454, 42.765454, 42.667818, 42.77, 43.461818, 43.024182], "20": [23.198819, 23.287289, 23.427602, 23.496464, 23.762088, 24.054783, 24.394733, 24.827489, 25.207619, 25.757883, 26.146668, 26.421926, 26.649486, 26.893093, 27.014517, 27.025826, 26.913562, 26.652771, 26.078754, 25.653421, 25.342721, 25.113455, 24.811632, 24.713866, 24.597528, 24.537826, 24.519821, 24.598254, 24.668379, 24.796753, 24.956494, 25.341868, 25.613462, 25.841843, 26.062422, 26.155102, 26.34523, 26.439776, 26.436738, 26.240315, 26.10931, 25.870251, 25.556623, 25.283827, 25.044673, 24.815094, 24.406135, 24.227657, 24.048544, 24.016414, 24.093308, 24.478534, 25.416685, 26.743777, 28.04636, 29.148621, 29.942485, 31.154699, 31.803807, 32.438165, 33.273408, 34.409378, 35.87402, 36.967168, 37.688856, 37.821277, 38.237278, 38.72239, 39.328773, 39.682534, 40.449313, 41.656276, 43.031123, 44.522184, 46.733863, 49.243677, 51.900921, 53.79897, 55.022822, 55.969221, 56.854872, 58.778466, 60.560756, 61.619543, 62.327228, 62.562474, 62.366873, 62.079987, 61.468159, 60.601439, 60.027927, 59.1638, 58.352867, 58.121553, 57.843344, 57.951851, 58.340018, 59.195422, 60.030542, 60.584224, 60.751499, 60.983249, 61.27564, 61.476386, 61.483011, 61.549036, 61.340657, 61.676449, 62.094038, 61.97305, 61.898909, 61.542429, 61.380048, 61.683429, 61.920763, 62.061334, 62.188858, 63.059334, 64.249382, 65.115096, 65.68362, 65.780143, 65.637048, 65.992572, 66.404905, 66.361191, 66.365286, 65.75181, 64.884095, 62.037079, 59.75205, 57.706733, 55.492321, 53.609871, 52.010953, 50.425729, 49.016527, 47.1808, 46.257247, 45.339646, 44.955712, 45.220968, 45.467367, 44.930052, 44.041165, 43.044516, 42.03582, 41.593458, 41.859761, 42.238017, 42.873801, 43.042486, 42.972227, 42.894107, 43.10766, 42.782508], "30": [23.100034, 23.158982, 23.26091, 23.319131, 23.511328, 23.725131, 23.977859, 24.300098, 24.593129, 25.003314, 25.307959, 25.537759, 25.738832, 25.953286, 26.089907, 26.156299, 26.138182, 26.026397, 25.700486, 25.470839, 25.318326, 25.220864, 25.071018, 25.05524, 25.026181, 25.027323, 25.048978, 25.120776, 25.174529, 25.2558, 25.339396, 25.562338, 25.701156, 25.804624, 25.893656, 25.894683, 25.962972, 25.974216, 25.933142, 25.78396, 25.699976, 25.55796, 25.374814, 25.229884, 25.112947, 25.006244, 24.778073, 24.700243, 24.612643, 24.608626, 24.665321, 24.92079, 25.538571, 26.415777, 27.282893, 28.02117, 28.561159, 29.389798, 29.852247, 30.316806, 30.93671, 31.780274, 32.878816, 33.762846, 34.427163, 34.720046, 35.224113, 35.806509, 36.495249, 37.037913, 37.875275, 39.029586, 40.309915, 41.66397, 43.490199, 45.511005, 47.633952, 49.252517, 50.406975, 51.376401, 52.307823, 53.939681, 55.480495, 56.534246, 57.364697, 57.896851, 58.168681, 58.389403, 58.405771, 58.244324, 58.280191, 58.110927, 57.956681, 58.174735, 58.33413, 58.694731, 59.162307, 59.864259, 60.498278, 60.910459, 61.028504, 61.163093, 61.285919, 61.300207, 61.160156, 61.061611, 60.800826, 60.94675, 61.179621, 61.076682, 61.032505, 60.814736, 60.777515, 61.105572, 61.411446, 61.669716, 61.916168, 62.647558, 63.57077, 64.248045, 64.698132, 64.819291, 64.755764, 65.005613, 65.292473, 65.276151, 65.299764, 64.927914, 64.391119, 62.513473, 61.004583, 59.640218, 58.155393, 56.879669, 55.762867, 54.620462, 53.56455, 52.181699, 51.360094, 50.485565, 49.912949, 49.735968, 49.517267, 48.750673, 47.714079, 46.563743, 45.374224, 44.533351, 44.178735, 43.929926, 43.94802, 43.724523, 43.394574, 43.1154, 43.093429, 42.76576], "50": [23.388166, 23.399274, 23.435763, 23.446174, 23.538979, 23.646531, 23.781126, 23.961352, 24.127927, 24.371246, 24.55648, 24.702286, 24.83554, 24.980954, 25.081668, 25.142478, 25.155554, 25.114501, 24.945665, 24.83593, 24.772896, 24.743678, 24.684315, 24.706303, 24.72087, 24.754674, 24.801269, 24.882232, 24.953203, 25.040752, 25.130876, 25.306565, 25.432123, 25.536557, 25.633484, 25.675304, 25.754328, 25.794859, 25.79813, 25.73039, 25.693759, 25.615699, 25.506246, 25.414272, 25.332987, 25.25292, 25.095754, 25.025199, 24.948961, 24.927946, 24.946812, 25.088865, 25.454467, 25.985654, 26.517724, 26.980525, 27.330722, 27.863002, 28.181582, 28.507639, 28.935411, 29.506556, 30.238407, 30.849168, 31.335116, 31.601842, 32.001679, 32.453474, 32.975177, 33.413037, 34.03749, 34.864601, 35.783267, 36.76363, 38.050093, 39.477865, 40.993431, 42.232625, 43.214568, 44.105934, 44.993814, 46.326109, 47.625611, 48.643141, 49.5296, 50.237539, 50.788956, 51.313542, 51.711108, 52.002526, 52.412875, 52.696497, 52.979996, 53.474499, 53.925058, 54.493379, 55.131097, 55.91075, 56.650559, 57.254023, 57.679159, 58.106961, 58.515773, 58.847632, 59.074551, 59.303626, 59.4043, 59.714761, 60.055415, 60.173362, 60.308147, 60.320385, 60.411268, 60.697704, 60.953044, 61.162769, 61.349124, 61.821209, 62.406329, 62.84536, 63.14958, 63.255034, 63.254849, 63.452029, 63.675218, 63.725254, 63.807054, 63.655466, 63.396772, 62.310329, 61.426312, 60.616171, 59.72797, 58.960419, 58.281138, 57.579761, 56.920301, 56.052917, 55.506914, 54.909374, 54.48017, 54.280047, 54.047579, 53.472084, 52.71571, 51.871015, 50.985724, 50.296778, 49.883456, 49.513184, 49.286207, 48.895888, 48.428691, 47.982294, 47.674352, 47.161453], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5216, 1.0815, 1.6108, 2.2488, 2.7461, 3.3743, 3.6742, 3.7559, 3.4853, 3.0144, 2.6397, 2.33, 1.9963, 1.4087, 0.471, -0.3426, -0.8289, -0.8003, -0.5217, -0.0389, 0.3347, 0.4317, 1.1525, 1.313, 1.4499, 1.7246, 1.572, 1.8912, 1.9867, 1.982, 1.721, 0.997, 0.5527, -0.1859, -0.7156, -1.5082, -2.064, -2.3704, -2.6726, -2.491, -2.4106, -2.1857, -1.9924, -1.3267, -0.4046, 0.3945, 1.298, 2.0363, 3.2244, 4.7185, 6.2749, 7.2131, 6.8191, 6.6097, 5.7137, 5.0885, 5.1755, 4.9588, 6.0263, 6.8274, 6.975, 6.4705, 5.6128, 5.3258, 5.6891, 6.5053, 7.4769, 8.8396, 10.2007, 11.6856, 13.44, 14.8036, 16.1713, 16.5212, 15.5334, 13.9442, 11.9754, 11.5522, 11.1901, 10.3063, 9.2964, 7.5105, 6.1948, 5.3654, 4.9312, 4.5082, 4.1985, 3.811, 3.0283, 2.9562, 2.9803, 3.9558, 5.0981, 5.8503, 6.3009, 6.1286, 5.5147, 4.474, 3.4443, 2.2957, 1.0858, -0.0553, -1.3601, -1.8242, -1.3466, -0.8419, 0.0119, -0.5812, -1.4283, -1.4534, -1.3758, -0.3257, 0.7962, 1.7171, 2.8535, 3.7552, 4.1097, 3.9032, 3.1943, 2.5103, 2.254, 1.6847, 1.1853, 0.182, -1.0218, -2.7686, -3.9873, -4.6493, -5.3277, -4.8833, -4.6414, -4.5067, -4.0247, -4.3683, -4.5624, -4.4772, -4.3997, -3.197, -2.5224, -2.8789, -3.7042, -5.1436, -6.5076, -7.2998, -7.6703, -7.7035, -7.2536, -6.5657, -6.0259, -6.0542, -6.3235, -6.6944], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.57, 58.71, 53.32, 47.82, 37.74, 43.16, 47.16, 49.9, 47.32, 53.96, 53.39, 55.04, 56.21, 59.12, 58.25, 59.94, 60.45, 67.18, 61.54, 59.47, 58.95, 52.78, 56.59, 52.64, 48.97, 42.58, 45.97, 42.39, 39.87, 41.86, 43.13, 43.3, 36.44, 46.65, 46.11, 51.73, 55.48, 64.49, 74.58, 79.39, 79.7, 74.26, 65.75, 72.03, 59.31, 59.79, 63.6, 68.22, 72.5, 66.51, 60.79, 51.9, 56.51, 58.44, 60.9, 57.96, 63.72, 68.76, 71.0, 72.61, 77.7, 79.81, 81.17, 71.11, 63.16, 61.1, 61.57, 69.94, 69.95, 61.75, 58.72, 54.44, 50.97, 50.85, 48.04, 45.82, 49.96, 47.11, 47.81, 54.56, 54.04, 57.91, 60.38, 64.35, 64.18, 60.18, 54.85, 55.76, 55.99, 53.83, 50.47, 51.15, 46.88, 55.13, 56.67, 49.15, 50.42, 46.73, 50.13, 56.86, 56.3, 55.19, 55.16, 64.43, 67.68, 62.32, 57.81, 51.28, 48.18, 54.5, 55.49, 49.72, 50.61, 43.39, 40.45, 26.35, 31.97, 33.69, 32.14, 35.1, 37.25, 36.52, 37.48, 33.25, 42.96, 41.71, 46.36, 52.03, 51.2, 43.18, 39.44, 37.55, 36.45, 41.66, 48.32, 48.93, 52.09, 47.73, 45.56, 45.68, 49.24, 43.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1643, -0.9853, -0.7603, -0.5906, -0.4102, -0.252, 0.0558, 0.2057, 0.286, 0.3372, 0.2681, 0.293, 0.2383, 0.1221, -0.1115, -0.2303, -0.4044, -0.5991, -0.7112, -0.7697, -0.8041, -0.9794, -0.929, -0.891, -0.7391, -0.5281, -0.1025, 0.6946, 1.6643, 2.4311, 2.8847, 2.9966, 3.4334, 3.3206, 3.2203, 3.3202, 3.6668, 4.2459, 4.4344, 4.3024, 3.726, 3.5174, 3.4421, 3.5134, 3.3944, 3.6731, 4.2993, 4.9722, 5.6191, 6.736, 7.8866, 8.9481, 9.1912, 8.818, 8.2964, 7.8384, 8.3469, 8.6519, 8.2888, 7.7042, 6.852, 5.8407, 4.9731, 4.0254, 3.0655, 2.5642, 1.9325, 1.461, 1.552, 1.5728, 1.8664, 2.2778, 2.9315, 3.4015, 3.5259, 3.2866, 3.1253, 2.9793, 2.7201, 2.3089, 1.9972, 1.5044, 1.563, 1.6893, 1.363, 1.1644, 0.7817, 0.658, 0.9732, 1.1803, 1.275, 1.333, 1.9846, 2.7526, 3.078, 3.0737, 2.6684, 2.1265, 2.0918, 2.111, 1.7549, 1.5118, 0.8167, 0.0322, -2.2747, -3.6837, -4.6282, -5.5239, -5.971, -6.1137, -6.2337, -6.1998, -6.5477, -6.1224, -5.8384, -5.2199, -4.2219, -3.4565, -3.5163, -3.9154, -4.395, -4.8451, -4.7915, -4.1828, -3.6088, -2.8594, -2.5939, -2.543, -2.4662, -2.1282, -2.2795], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4017, -0.2539, -0.1495, -0.061, -0.0011, 0.0235, -0.0035, -0.0489, -0.12, -0.2158, -0.3149, -0.4058, -0.4855, -0.5843, -0.6532, -0.7008, -0.7084, -0.6724, -0.5584, -0.3078, 0.0866, 0.5555, 1.0214, 1.4164, 1.8198, 2.12, 2.34, 2.5361, 2.7622, 3.0589, 3.334, 3.5277, 3.5674, 3.5574, 3.5343, 3.5301, 3.503, 3.537, 3.6895, 3.946, 4.2806, 4.7717, 5.3947, 6.1054, 6.7225, 7.1416, 7.3726, 7.4657, 7.642, 7.844, 7.9329, 7.8872, 7.6801, 7.3123, 6.8444, 6.2806, 5.6376, 5.0229, 4.4048, 3.8161, 3.3633, 3.0052, 2.7774, 2.6775, 2.7283, 2.8629, 2.9955, 3.0537, 3.0681, 3.0503, 2.9843, 2.8492, 2.6788, 2.4439, 2.2677, 2.152, 1.9942, 1.8283, 1.619, 1.4268, 1.3361, 1.3049, 1.2989, 1.3057, 1.4415, 1.7037, 1.9786, 2.1976, 2.2918, 2.2587, 2.2253, 2.2025, 2.113, 1.9927, 1.7575, 1.4125, 0.675, -0.1967, -1.083, -1.9712, -2.7712, -3.4397, -3.9985, -4.4387, -4.8605, -5.1129, -5.258, -5.2504, -5.0447, -4.727, -4.4849, -4.371, -4.3758, -4.4697, -4.534, -4.4638, -4.2928, -4.0061, -3.7237, -3.4875, -3.2833, -3.0523, -2.8977], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6877, 0.5911, 0.4176, 0.354, 0.2394, 0.0986, -0.108, -0.1814, -0.2844, -0.3833, -0.3963, -0.3639, -0.3186, -0.3951, -0.2758, -0.1902, -0.0307, 0.1443, 0.4559, 1.0024, 1.5777, 1.8756, 1.8633, 1.5802, 1.6136, 1.2006, 0.8803, 0.7841, 0.9046, 1.187, 1.1004, 0.7747, 0.1586, -0.04, -0.0922, -0.0167, -0.1086, 0.1361, 0.6098, 1.0262, 1.3385, 1.9643, 2.4919, 2.8427, 2.4687, 1.6764, 0.9238, 0.3727, 0.7049, 0.8079, 0.3559, -0.183, -0.8281, -1.4716, -1.8713, -2.2552, -2.5721, -2.4587, -2.4723, -2.3551, -1.8113, -1.4324, -0.911, -0.3997, 0.2032, 0.5386, 0.5304, 0.2329, 0.0572, -0.071, -0.2642, -0.5403, -0.6816, -0.9395, -0.7047, -0.4627, -0.6312, -0.6639, -0.8373, -0.7688, -0.3629, -0.1246, -0.0239, 0.0273, 0.5431, 1.0489, 1.0994, 0.8761, 0.3766, -0.1322, -0.1335, -0.0915, -0.3581, -0.4809, -0.9408, -1.3803, -2.9497, -3.487, -3.5452, -3.5527, -3.1998, -2.674, -2.2352, -1.7611, -1.6872, -1.0095, -0.5804, 0.0305, 0.8228, 1.2705, 0.9686, 0.4556, -0.0192, -0.3754, -0.2575, 0.281, 0.684, 1.1467, 1.1298, 0.9445, 0.8171, 0.9241, 0.6182], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.23, 52.36, 40.55, 26.06, 14.76, 6.17, 30.18, 38.59, 44.65, 38.74, 54.05, 61.84, 69.11, 72.44, 80.86, 88.84, 87.53, 88.99, 95.83, 86.46, 75.04, 72.31, 51.56, 65.17, 39.37, 21.24, 3.81, 20.58, 13.91, 10.67, 16.01, 19.36, 20.39, 1.25, 33.03, 30.89, 50.9, 74.38, 92.42, 100.0, 65.08, 66.26, 60.85, 51.31, 68.67, 49.84, 51.02, 60.55, 72.86, 68.05, 58.23, 47.45, 17.69, 23.76, 30.47, 39.35, 32.29, 53.8, 77.35, 88.19, 63.08, 86.44, 86.96, 81.55, 68.73, 56.64, 53.25, 50.7, 77.56, 76.23, 60.72, 51.79, 41.81, 33.16, 32.88, 26.0, 20.41, 33.18, 28.41, 30.25, 33.87, 32.14, 47.78, 58.52, 90.96, 84.66, 72.71, 55.42, 59.14, 60.07, 53.61, 42.32, 44.49, 25.32, 45.84, 53.42, 22.02, 27.64, 13.19, 27.77, 67.99, 65.48, 60.75, 77.35, 90.21, 79.53, 67.33, 56.16, 37.88, 28.22, 48.85, 52.34, 31.83, 22.8, 3.63, 9.71, 0.5, 11.06, 14.24, 9.36, 16.13, 21.84, 20.33, 22.35, 6.51, 29.64, 25.26, 40.41, 78.23, 89.67, 45.1, 11.31, 0.22, 8.2, 28.48, 58.06, 60.92, 75.85, 55.39, 44.61, 45.07, 59.49, 34.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.71, 39.66, 27.12, 15.66, 17.04, 24.98, 37.81, 40.66, 45.81, 51.54, 61.67, 67.8, 74.14, 80.71, 85.74, 88.45, 90.78, 90.43, 85.78, 77.94, 66.3, 63.01, 52.03, 41.93, 21.47, 15.21, 12.77, 15.05, 13.53, 15.35, 18.59, 13.67, 18.22, 21.72, 38.27, 52.06, 72.57, 88.93, 85.83, 77.11, 64.06, 59.47, 60.28, 56.61, 56.51, 53.8, 61.48, 67.15, 66.38, 57.91, 41.12, 29.63, 23.97, 31.19, 34.04, 41.81, 54.48, 73.11, 76.21, 79.24, 78.83, 84.98, 79.08, 68.97, 59.54, 53.53, 60.5, 68.16, 71.5, 62.91, 51.44, 42.25, 35.95, 30.68, 26.43, 26.53, 27.33, 30.61, 30.84, 32.09, 37.93, 46.15, 65.75, 78.05, 82.78, 70.93, 62.42, 58.21, 57.61, 52.0, 46.81, 37.38, 38.55, 41.53, 40.43, 34.36, 20.95, 22.87, 36.32, 53.75, 64.74, 67.86, 76.1, 82.36, 79.02, 67.67, 53.79, 40.75, 38.32, 43.14, 44.34, 35.66, 19.42, 12.05, 4.61, 7.09, 8.6, 11.55, 13.24, 15.78, 19.43, 21.51, 16.4, 19.5, 20.47, 31.77, 47.97, 69.44, 71.0, 48.69, 18.88, 6.58, 12.3, 31.58, 49.15, 64.94, 64.05, 58.62, 48.36, 49.72, 46.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.77, -47.64, -59.45, -73.94, -85.24, -93.83, -69.82, -61.41, -55.35, -61.26, -45.95, -38.16, -30.89, -27.56, -19.14, -11.16, -12.47, -11.01, -4.17, -13.54, -24.96, -27.69, -48.44, -34.83, -60.63, -78.76, -96.19, -79.42, -86.09, -89.33, -83.99, -80.64, -79.61, -98.75, -66.97, -69.11, -49.1, -25.62, -7.58, -0.0, -34.92, -33.74, -39.15, -48.69, -31.33, -50.16, -48.98, -39.45, -27.14, -31.95, -41.77, -52.55, -82.31, -76.24, -69.53, -60.65, -67.71, -46.2, -22.65, -11.81, -36.92, -13.56, -13.04, -18.45, -31.27, -43.36, -46.75, -49.3, -22.44, -23.77, -39.28, -48.21, -58.19, -66.84, -67.12, -74.0, -79.59, -66.82, -71.59, -69.75, -66.13, -67.86, -52.22, -41.48, -9.04, -15.34, -27.29, -44.58, -40.86, -39.93, -46.39, -57.68, -55.51, -74.68, -54.16, -46.58, -77.98, -72.36, -86.81, -72.23, -32.01, -34.52, -39.25, -22.65, -9.79, -20.47, -32.67, -43.84, -62.12, -71.78, -51.15, -47.66, -68.17, -77.2, -96.37, -90.29, -99.5, -88.94, -85.76, -90.64, -83.87, -78.16, -79.67, -77.65, -93.49, -70.36, -74.74, -59.59, -21.77, -10.33, -54.9, -88.69, -99.78, -91.8, -71.52, -41.94, -39.08, -24.15, -44.61, -55.39, -54.93, -40.51, -65.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.991, 1.9649, 1.9695, 2.0184, 2.1855, 2.3705, 2.3296, 2.3831, 2.3076, 2.3238, 2.3213, 2.2384, 2.1349, 2.1359, 2.1705, 2.1903, 2.1191, 2.1658, 2.1244, 2.1091, 2.0579, 2.1512, 2.1866, 2.1332, 2.0873, 2.1118, 2.1132, 2.1261, 2.1094, 2.0711, 1.9985, 1.9102, 1.9556, 2.0056, 1.9824, 2.013, 1.9917, 2.1276, 2.3899, 3.2262, 3.3634, 3.4008, 3.3558, 3.5328, 3.7088, 3.8718, 3.8977, 4.0399, 4.8439, 4.8009, 4.7453, 4.8046, 4.988, 5.0976, 5.244, 4.9905, 5.1689, 5.6983, 5.8684, 6.5725, 6.9238, 7.4338, 7.7538, 8.0591, 7.9216, 8.6502, 8.5672, 8.9564, 8.6556, 8.6865, 8.6388, 8.3641, 8.0666, 7.6582, 7.4418, 7.4345, 7.4145, 7.1596, 6.9846, 7.0664, 6.7567, 6.7684, 6.9399, 6.8942, 6.7218, 6.7866, 6.8654, 6.6186, 6.643, 6.4564, 6.2366, 6.0369, 6.0485, 6.1522, 5.9828, 5.934, 5.753, 5.6992, 5.5935, 5.6197, 5.3997, 5.3105, 5.0697, 5.4383, 5.7534, 5.7896, 5.8561, 5.9799, 5.8349, 5.9067, 5.7855, 5.8266, 5.8425, 5.9823, 5.9507, 7.0571, 6.981, 6.6656, 6.4507, 6.2439, 5.9927, 5.7348, 5.5409, 5.6138, 5.8528, 5.6069, 5.5835, 5.6219, 5.5167, 5.7612, 5.7204, 5.504, 5.3694, 5.3073, 5.4554, 5.2457, 5.2339, 5.3379, 5.498, 5.2496, 5.276, 5.3399], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0659, 0.1877, 0.2709, 0.2134, 0.4001, 0.3929, 0.4481, 0.4907, 0.5906, 0.584, 0.6693, 0.709, 0.9486, 0.8164, 0.7738, 0.7567, 0.6083, 0.7067, 0.595, 0.4615, 0.1852, 0.2717, 0.1115, -0.0058, 0.0979, 0.1595, 0.1893, 0.0109, 0.2953, 0.2968, 0.4714, 0.6034, 0.9903, 1.3134, 1.2943, 1.1346, 0.9788, 0.8294, 0.955, 0.735, 0.724, 0.7913, 0.8805, 0.9611, 0.8355, 0.7203, 0.5273, 0.6324, 0.6748, 0.7484, 0.6554, 0.9325, 1.1759, 1.1568, 1.1034, 1.1939, 1.1412, 1.0841, 0.893, 0.7458, 0.6904, 0.6822, 0.8951, 0.8519, 0.7029, 0.6322, 0.5293, 0.4273, 0.3963, 0.2928, 0.1789, 0.265, 0.1681, 0.1978, 0.4092, 0.4068, 0.5585, 0.6883, 0.8632, 0.8273, 0.7099, 0.5625, 0.6187, 0.6595, 0.6071, 0.511, 0.5303, 0.3922, 0.651, 0.689, 0.4074, 0.4385, 0.2391, 0.3418, 0.7196, 0.6718, 0.608, 0.6074, 1.1434, 1.2124, 0.9698, 0.79, 0.5479, 0.4249, 0.6762, 0.6997, 0.4655, 0.4814, 0.1655, 0.0707, -0.373, -0.0899, 0.0205, 0.0342, 0.1318, 0.1993, 0.2113, 0.25, 0.1825, 0.3436, 0.3347, 0.4375, 0.5764, 0.5727, 0.388, 0.2773, 0.2174, 0.1679, 0.3445, 0.6698, 0.6807, 0.8153, 0.5813, 0.4523, 0.4538, 0.6091, 0.3295], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0181, 0.0372, 0.0352, 0.0043, 0.0554, -0.0462, -0.041, -0.0393, -0.0469, 0.0456, -0.004, 0.0235, 0.1048, 0.0867, 0.0125, 0.0506, 0.0636, 0.0889, 0.0717, 0.0998, 0.0182, 0.0021, -0.0112, 0.0054, -0.041, 0.0011, -0.029, -0.0802, -0.0639, -0.1343, -0.0938, -0.0514, -0.0138, 0.0619, -0.099, 0.001, -0.0992, -0.1808, -0.0807, -0.1385, -0.1344, -0.0993, -0.0395, -0.1028, -0.1152, -0.1459, -0.164, -0.1292, -0.1435, -0.1136, -0.134, -0.1209, -0.1202, -0.1126, -0.1017, -0.1107, -0.0458, -0.0356, -0.112, -0.0942, -0.0269, -0.0822, -0.0785, -0.0223, -0.0436, -0.042, -0.0463, -0.0791, -0.0907, -0.1302, -0.1629, -0.1718, -0.236, -0.2817, -0.1845, -0.2508, -0.2779, -0.248, -0.1766, -0.1671, -0.274, -0.2525, -0.332, -0.3866, -0.365, -0.3566, -0.3394, -0.3285, -0.2839, -0.2396, -0.2138, -0.2313, -0.2038, -0.1843, -0.2008, -0.1988, -0.2057, -0.2148, -0.2081, -0.1683, -0.1677, -0.1529, -0.1698, -0.1455, -0.0803, -0.0255, -0.0221, -0.0023, -0.0613, -0.0779, -0.0813, -0.0488, 0.0124, -0.0334, -0.0398, -0.0036, -0.0299, -0.0078, -0.0961, -0.0828, -0.0591, 0.0144, 0.0678, 0.121, 0.0732, 0.0245, 0.0298, 0.0381, 0.094, 0.1346, 0.2068, 0.1732, 0.0252, 0.0171, -0.0043, 0.0316, 0.0141], "obv": [0, 6150828, 21151018, 11699480, 43105330, 63746795, 79914745, 92657369, 73790244, 89079372, 77838695, 69770708, 61411666, 69686550, 63754304, 56054626, 49195369, 36758331, 25046961, 39226478, 48469633, 61078735, 54286175, 65815650, 55999305, 63347741, 68057901, 82287477, 68731222, 83065896, 87676473, 102385052, 93393671, 84693359, 78038147, 69722260, 77100057, 70884606, 63755510, 56332221, 63043747, 56866359, 49288514, 55517134, 59818340, 63634732, 55673912, 64398714, 54660044, 66400795, 74331242, 96140323, 105557201, 149234793, 185261279, 151454571, 129591168, 162085218, 139379183, 161662751, 175939480, 204214777, 258163212, 236667955, 219710443, 208349687, 228140084, 255044645, 289467573, 286123873, 308934596, 357497970, 393352571, 439408192, 463960814, 498203104, 526224950, 501438319, 488159736, 451977541, 476010570, 501313142, 512745061, 493371229, 476499289, 463359675, 451494555, 441647731, 428937512, 405373755, 431306777, 417232999, 431898669, 459319904, 444623044, 468390449, 494636395, 516381279, 497690304, 478591470, 462344575, 477260846, 502485663, 491466068, 485470561, 491661707, 477123372, 490450964, 502852016, 492834722, 500489146, 495727929, 501595155, 515990216, 507233370, 499714609, 492944931, 509833551, 541220730, 521530403, 505115902, 492898810, 479150758, 494566350, 508374991, 495874163, 508802964, 498666788, 491233040, 478630363, 492582474, 508554793, 493786285, 505728168, 516176516, 497628542, 516432093, 499047929, 507446836, 503097785, 526522661, 533760975, 526200737, 521796077, 516817404, 514241853, 508028934, 512333594, 524064736, 528203917, 536930292, 514482693, 494009052, 507599992, 530837131, 519966156], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2, 18.92, 19.12, 19.31, 20.27, 21.16, 22.18, 22.31, 21.28, 20.38, 19.55, 18.23, 17.9, 17.76, 18.0, 18.53, 18.96, 19.35, 19.51, 20.63, 21.46, 21.56, 21.02, 19.85, 20.08, 21.96, 25.51, 27.54, 29.54, 30.56, 31.91, 32.98, 33.36, 33.71, 34.73, 36.95, 38.77, 39.92, 39.6, 39.05, 38.88, 38.9, 38.92, 39.59, 40.9, 42.19, 44.12, 45.91, 47.93, 50.02, 50.84, 50.6, 47.78, 45.63, 44.18, 42.85, 41.11, 39.1, 36.87, 34.35, 32.01, 29.97, 28.33, 26.84, 25.45, 24.27, 22.75, 21.34, 20.8, 20.92, 21.15, 21.54, 21.16, 20.13, 19.18, 18.98, 18.43, 17.62, 16.9, 15.95, 15.13, 14.49, 13.54, 12.91, 12.85, 12.7, 12.16, 11.82, 11.02, 10.28, 11.09, 12.77, 14.29, 14.87, 14.7, 14.23, 14.24, 14.33, 13.73, 13.28, 12.71, 13.01, 15.33, 17.02, 18.46, 19.87, 21.18, 21.95, 22.67, 23.25, 24.31, 24.59, 24.85, 24.18, 22.49, 21.0, 20.57, 20.87, 21.45, 22.38, 22.65, 21.6, 20.53, 19.4, 18.13, 17.42, 16.76, 15.63, 14.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.49, 24.92, 23.09, 20.92, 17.94, 15.36, 16.97, 20.56, 19.71, 22.28, 24.75, 23.83, 24.4, 27.66, 25.28, 26.59, 25.52, 29.38, 27.81, 27.72, 26.38, 23.43, 21.73, 20.68, 19.63, 18.02, 16.72, 15.43, 14.44, 13.92, 13.39, 13.82, 12.54, 12.1, 13.95, 15.34, 17.4, 26.55, 37.37, 56.92, 50.7, 48.76, 45.89, 46.67, 41.28, 36.71, 33.87, 38.5, 50.84, 47.63, 44.74, 41.04, 36.7, 37.21, 35.56, 34.69, 39.11, 43.04, 40.03, 46.99, 41.42, 43.97, 45.19, 40.37, 38.14, 32.43, 34.83, 36.27, 35.07, 32.45, 30.3, 29.06, 27.98, 27.36, 26.15, 24.31, 22.63, 21.76, 20.71, 24.13, 23.43, 27.02, 29.27, 28.35, 28.45, 26.17, 24.02, 23.14, 26.0, 24.84, 23.88, 23.1, 21.41, 22.96, 22.69, 21.24, 20.35, 19.07, 18.57, 23.59, 23.84, 22.51, 21.9, 29.78, 34.67, 31.99, 29.37, 26.7, 25.41, 26.5, 25.71, 23.7, 22.67, 20.56, 19.19, 15.03, 16.56, 16.81, 16.13, 15.47, 17.26, 16.75, 16.56, 15.17, 16.87, 16.35, 19.96, 24.92, 24.61, 21.88, 20.46, 19.75, 18.8, 21.24, 27.95, 27.71, 32.34, 29.44, 26.54, 25.81, 28.64, 26.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.81, 10.67, 14.53, 20.89, 26.82, 28.8, 27.21, 24.7, 23.69, 21.84, 20.3, 19.55, 19.04, 17.67, 18.57, 17.09, 16.4, 14.9, 14.1, 13.19, 16.15, 19.98, 18.25, 17.37, 20.03, 23.68, 23.08, 23.68, 24.26, 22.94, 22.08, 21.45, 26.12, 23.65, 22.21, 20.31, 19.06, 16.57, 13.7, 9.42, 15.17, 13.94, 17.89, 15.78, 14.9, 16.37, 15.1, 13.53, 10.48, 10.99, 13.06, 19.57, 18.98, 17.24, 15.56, 15.19, 13.61, 11.47, 10.34, 8.57, 7.56, 6.53, 5.82, 9.63, 13.57, 25.97, 24.35, 21.63, 20.78, 22.29, 23.37, 24.84, 27.1, 26.51, 28.0, 27.97, 26.27, 25.26, 24.77, 22.73, 22.08, 20.47, 18.53, 17.32, 16.5, 18.87, 20.96, 20.19, 18.68, 19.78, 20.7, 19.86, 23.02, 21.02, 20.07, 21.77, 22.34, 24.34, 23.03, 21.28, 20.57, 22.8, 22.17, 19.19, 16.85, 15.74, 18.62, 20.78, 21.61, 19.83, 18.8, 21.07, 19.51, 22.84, 26.99, 40.15, 37.69, 36.65, 36.04, 34.63, 33.5, 32.51, 31.24, 33.88, 30.18, 29.25, 27.28, 25.15, 23.8, 29.62, 33.96, 35.91, 38.57, 36.24, 32.73, 31.61, 29.42, 30.39, 31.3, 30.44, 28.13, 27.4], "ad": [6.0, 1908876.0, 6119461.0, 1974028.0, 20837149.0, 22656600.0, 23068144.0, 27410059.0, 13991636.0, 22935799.0, 15317115.0, 7858049.0, 8415310.0, 15104175.0, 10315491.0, 6135643.0, 2459434.0, 2689154.0, -5243211.0, 4485506.0, 9294679.0, 10925175.0, 7189256.0, 15821265.0, 10272902.0, 13842150.0, 15069167.0, 17792093.0, 23111620.0, 22140437.0, 19835153.0, 28706381.0, 25709298.0, 17613176.0, 20465399.0, 18940007.0, 20400773.0, 16712919.0, 13815713.0, 7847970.0, 9670588.0, 8955695.0, 8137937.0, 8812033.0, 10449275.0, 9154432.0, 1832181.0, 7603269.0, 2201648.0, 7773528.0, 11801701.0, 26442744.0, 35859622.0, -2074694.0, 20703948.0, -6234874.0, -28098277.0, -7054842.0, -29142313.0, -35827382.0, -23340970.0, -5068256.0, -33103066.0, -39141052.0, -52138947.0, -62429792.0, -56088830.0, -59346589.0, -53576673.0, -56920373.0, -48376717.0, -36603790.0, -26182709.0, -58321954.0, -39267475.0, -31079812.0, -47602835.0, -67592044.0, -79193974.0, -50514615.0, -68954488.0, -48370787.0, -44450815.0, -61270496.0, -73444643.0, -85987004.0, -95698325.0, -103261809.0, -113766444.0, -135537794.0, -131811955.0, -143046057.0, -147311877.0, -134191499.0, -139951786.0, -139732401.0, -144111491.0, -135782090.0, -144626918.0, -153112488.0, -161534507.0, -166652404.0, -187528094.0, -193297668.0, -198548175.0, -202723596.0, -209570689.0, -202635854.0, -197583549.0, -207411841.0, -205340650.0, -205931035.0, -202566411.0, -191789483.0, -195788660.0, -194176189.0, -196758456.0, -185780031.0, -187213950.0, -195643672.0, -200333546.0, -209267004.0, -222388562.0, -212877767.0, -204973066.0, -208419248.0, -210150189.0, -218155171.0, -216929827.0, -227808178.0, -217901063.0, -202604812.0, -211838551.0, -202722609.0, -196796671.0, -202767960.0, -199091727.0, -214606223.0, -210157730.0, -211115988.0, -196475425.0, -191376274.0, -191212324.0, -194835857.0, -199158801.0, -201630809.0, -201733788.0, -197915525.0, -187360673.0, -184141320.0, -182247509.0, -197246127.0, -208104166.0, -203663557.0, -189440114.0, -199606323.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15265897.6, 15695737.5, 15887453.4, 15223338.6, 15105673.2, 12558312.8, 11264134.1, 10333264.8, 10302706.2, 9587130.7, 9476169.6, 9276417.4, 9730528.9, 9573880.7, 9899339.8, 10287749.7, 10252625.5, 10037715.8, 10216969.6, 10401458.1, 10416973.8, 9953716.0, 10163663.7, 10383545.8, 10100629.5, 9784516.2, 9881261.3, 10148025.0, 9346612.5, 8703896.6, 8012758.1, 8222853.0, 7369733.9, 7228380.3, 6981211.1, 6745810.5, 6295861.0, 6354163.3, 6605098.4, 6866055.8, 7297802.0, 7419694.1, 8982863.4, 9166766.7, 12911663.9, 16084191.9, 19083223.5, 20473481.8, 22850406.6, 24147143.1, 25201424.8, 25836053.0, 26482674.6, 30935830.3, 28717596.8, 26810699.4, 24566104.2, 24358803.6, 23799854.7, 24971544.0, 23077557.2, 23930956.6, 25959764.3, 24150380.9, 26606417.3, 27365928.3, 29654081.7, 30477226.6, 30265433.6, 28150999.1, 31434848.6, 31557079.2, 29230999.0, 26788730.8, 24120551.9, 23352483.7, 21242216.1, 19626543.5, 18132562.8, 18075726.4, 16813882.6, 17003881.9, 15881002.5, 16204377.6, 17009117.9, 16791609.9, 17854389.0, 19292471.6, 20482277.6, 21080353.2, 20633860.9, 19665248.2, 19749497.5, 20805412.2, 19165248.2, 18295112.9, 16537487.0, 15366725.9, 14524996.7, 13896004.4, 12987850.4, 12128603.3, 11113097.9, 9177338.8, 9514885.4, 9791019.3, 9923780.8, 9146915.1, 9503017.9, 11401630.6, 12368933.9, 13244941.6, 13990529.1, 14778611.7, 14880664.8, 15385844.3, 15884051.0, 16499963.3, 15824718.9, 13429375.8, 12720610.8, 12474371.8, 12849894.5, 12951940.1, 12604569.2, 12268539.9, 12873254.5, 13460729.5, 14185528.3, 14282044.2, 13456681.6, 14403958.1, 13530557.6, 12809730.6, 12056008.3, 11509040.8, 9911798.5, 8652735.3, 7344784.9, 7678008.4, 7657021.4, 6187171.3, 7708099.8, 8999440.1, 9918068.1, 11743914.7, 12573457.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.889, 0.855, 0.852, 0.885, 0.863, 0.9, 0.944, 0.998, 0.939, 0.91, 0.861, 0.899, 0.811, 0.798, 0.776, 0.755, 0.715, 0.718, 0.757, 0.793, 0.851, 0.87, 1.016, 1.027, 1.291, 1.479, 1.624, 1.661, 1.767, 1.824, 1.866, 1.869, 1.855, 1.961, 1.772, 1.62, 1.476, 1.428, 1.341, 1.338, 1.246, 1.255, 1.268, 1.128, 1.17, 1.168, 1.214, 1.214, 1.18, 1.093, 1.183, 1.164, 1.074, 0.982, 0.911, 0.904, 0.844, 0.791, 0.753, 0.762, 0.707, 0.704, 0.67, 0.724, 0.753, 0.746, 0.779, 0.834, 0.892, 0.94, 0.899, 0.865, 0.913, 0.978, 0.954, 0.939, 0.892, 0.849, 0.82, 0.786, 0.773, 0.746, 0.713, 0.596, 0.625, 0.655, 0.672, 0.626, 0.641, 0.738, 0.807, 0.882, 0.936, 0.99, 1.025, 1.062, 1.125, 1.207, 1.191, 1.04, 1.002, 0.989, 1.016, 1.053, 1.022, 0.983, 0.998, 1.033, 1.077, 1.095, 1.047, 1.077, 1.005, 0.948, 0.915, 0.882, 0.769, 0.672, 0.59, 0.651, 0.679, 0.561, 0.678, 0.777, 0.86, 0.992, 1.067], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -167.9, -104.67, -73.52, -80.16, -47.09, -21.18, -21.75, -5.84, 22.69, 16.58, 54.99, 73.63, 129.72, 109.97, 107.73, 76.15, 43.08, 60.65, 41.61, -0.79, -71.8, -84.51, -123.8, -162.1, -137.83, -115.67, -95.57, -127.04, -83.83, -52.35, -24.44, 19.34, 118.23, 263.53, 371.35, 217.23, 174.6, 111.88, 121.02, 85.1, 65.82, 66.42, 92.59, 150.12, 98.13, 71.89, 22.54, 29.72, 58.62, 74.66, 58.21, 117.99, 206.19, 223.57, 248.34, 207.45, 210.39, 205.57, 140.86, 81.97, 25.25, 64.78, 94.76, 102.39, 74.99, 50.02, 18.26, -15.29, -29.58, -57.42, -81.58, -81.92, -99.41, -98.12, -46.42, -29.99, 11.05, 58.37, 103.07, 109.28, 74.73, 30.1, 32.08, 61.27, 31.69, 7.68, 11.07, -28.9, 21.04, 46.6, -7.32, -36.52, -91.53, -76.73, 28.68, 58.19, 19.71, 34.63, 170.86, 285.53, 203.12, 116.09, 46.55, -7.47, 35.49, 55.23, -2.62, -0.4, -85.44, -162.56, -358.05, -242.36, -179.69, -152.25, -121.09, -92.65, -82.17, -71.89, -79.6, -48.29, -45.22, -24.57, 17.95, 22.37, -30.08, -60.86, -89.37, -117.77, -65.48, 24.42, 59.91, 114.87, 58.81, 8.6, -22.57, 19.71, -29.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4103, 8.2873, 0.6455, -2.2941, -22.8208, -18.85, -16.8695, -17.5717, -19.5575, -18.1998, -14.8574, -10.107, -7.9894, -5.8963, -2.952, 2.6021, 8.0973, 24.1018, 38.8212, 27.8497, 21.0542, 11.2525, 19.6606, 6.1757, 3.2603, -5.9292, -4.1742, -11.5028, -13.8698, -13.9368, -13.4367, -20.068, -23.8849, -14.6377, -14.8534, -5.1751, -4.9046, 10.454, 37.1812, 66.2338, 62.1893, 63.0581, 57.0522, 75.0964, 50.6448, 51.8291, 78.5737, 78.0997, 97.9883, 75.7976, 57.5198, 21.8647, 11.8395, 3.316, 7.834, 7.6414, 30.2115, 28.6658, 56.1284, 60.9483, 71.7586, 66.5582, 57.5615, 53.3792, 50.067, 68.0864, 54.0682, 77.5668, 68.769, 60.3159, 36.8188, 14.4888, 2.3178, -1.8563, -18.6112, -26.8555, -25.0841, -22.1746, -13.9012, -1.49, -3.1026, -14.1162, -10.6106, 4.8072, 8.9206, 11.6422, 11.6358, 13.2878, 19.3097, 21.6171, 9.5685, 15.9972, 9.3506, 8.0698, 10.9504, -3.9333, -6.3122, -16.3081, -12.7966, -1.4519, 3.8462, 1.4557, 1.1041, 15.9329, 26.108, 20.0498, 21.0728, 2.7053, -3.0261, 14.0354, 13.7736, 11.5144, 8.3639, -9.7606, -13.7191, -45.8814, -38.5815, -43.1887, -49.2981, -43.8251, -39.0363, -36.2217, -32.6015, -46.0111, -35.3121, -33.2503, -27.6075, -10.4082, -7.2259, 24.2333, -2.9953, -12.981, -11.1152, -5.5408, 5.7053, 9.6972, 15.5344, 21.0191, -5.5693, -2.0532, -4.0009, -24.8481], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -60.0, -60.0, -60.0, -60.0, -60.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 16.0, 16.0, -28.0, -28.0, -28.0, -28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 100.0, 100.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -100.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -72.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9167, 3.2312, 2.1244, 1.7861, 1.6441, 0.4014, 1.5025, 0.7049, -0.075, -1.744, -0.7777, -1.7255, -2.5755, -2.1694, -1.8796, -1.8685, -3.8477, -1.7506, -2.0401, -0.8984, 0.0472, 3.1469, 8.9535, 13.3851, 13.7995, 12.3684, 9.8178, 14.8315, 9.76, 10.2278, 13.02, 16.911, 21.294, 18.2368, 14.7799, 8.8575, 11.8414, 13.0346, 14.4604, 12.2906, 16.8505, 21.8053, 23.7792, 24.8071, 32.2276, 35.7749, 38.3032, 31.3228, 24.7199, 22.1423, 21.8976, 32.8776, 31.7609, 24.4581, 20.9966, 15.8695, 10.9573, 8.9763, 5.0014, 1.5504, 3.9282, 0.2042, -0.7308, 3.9629, 2.4464, 5.0252, 6.3701, 10.0006, 9.1268, 6.0316, 1.8095, 2.1858, 2.3752, 1.0912, -1.2112, -0.3907, -2.8243, 3.3917, 4.5188, -0.9563, -0.3836, -3.1866, -0.4299, 5.2578, 5.0796, 4.5633, 4.492, 12.2058, 15.3447, 11.7096, 8.4815, 3.597, 0.885, 5.7055, 6.252, 1.566, 2.149, -3.95, -6.9945, -28.5392, -24.1813, -23.0648, -25.7632, -23.3157, -21.8485, -23.2641, -22.7497, -28.7018, -20.671, -21.7345, -16.372, -9.6375, -9.6106, -17.2871, -20.9806, -22.5097, -22.934, -17.4348, -9.2473, -7.0748, -2.3613, -5.6748, -7.4028, -6.7718, -2.4133, -6.4148], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.845638, 119.96097, 66.045627, 44.011907, 32.138125, 24.768857, 19.77946, 16.162972, 13.476201, 11.400356, 9.760288, 8.439423, 7.367993, 6.47978, 5.737562, 5.110551, 4.599813, 4.160673, 3.773731, 3.428593, 3.105654, 2.81765, 2.549842, 2.295359, 2.041727, 1.80279, 1.573158, 1.350625, 1.144051, 0.956697, 0.789338, 0.624836, 0.485856, 0.36785, 0.27914, 0.221944, 0.213174, 0.283765, 0.437829, 0.642193, 0.855275, 1.039929, 1.230752, 1.371811, 1.47131, 1.555576, 1.649721, 1.770995, 1.878338, 1.944879, 1.9398, 1.908757, 1.869618, 1.835637, 1.791446, 1.769863, 1.794563, 1.858613, 1.951473, 2.100194, 2.292687, 2.510828, 2.687467, 2.788009, 2.817674, 2.796919, 2.795719, 2.797889, 2.76332, 2.688324, 2.568689, 2.407661, 2.223804, 2.019459, 1.800441, 1.593124, 1.390478, 1.19969, 1.045446, 0.918358, 0.826329, 0.768604, 0.750658, 0.757243, 0.768583, 0.767446, 0.759256, 0.746018, 0.72326, 0.686846, 0.64257, 0.584681, 0.538885, 0.506047, 0.464966, 0.422584, 0.371579, 0.323864, 0.297364, 0.284045, 0.277375, 0.274769, 0.299517, 0.352631, 0.410509, 0.459791, 0.484445, 0.48358, 0.480927, 0.479434, 0.463781, 0.440642, 0.394024, 0.323806, 0.175403, -0.004903, -0.194244, -0.390512, -0.575814, -0.740939, -0.88867, -1.01555, -1.140513, -1.233131, -1.302892, -1.339361, -1.329542, -1.288598, -1.255197, -1.243656, -1.255496, -1.287493, -1.31418, -1.31106, -1.282852, -1.223207, -1.15893, -1.101113, -1.047407, -0.984716, -0.938267], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3691, 104.2875, 96.6391, 86.1137, 75.3186, 65.2086, 56.1228, 48.1308, 41.1999, 35.24, 30.1441, 25.8031, 22.1161, 18.9888, 16.3386, 14.093, 12.1943, 10.5876, 9.2248, 8.0656, 7.0736, 6.2224, 5.4879, 4.8494, 4.2879, 3.7908, 3.3473, 2.948, 2.5872, 2.2611, 1.9667, 1.6984, 1.4559, 1.2383, 1.0464, 0.8815, 0.7479, 0.655, 0.6116, 0.6177, 0.6652, 0.7402, 0.8383, 0.945, 1.0503, 1.1513, 1.251, 1.355, 1.4597, 1.5567, 1.6333, 1.6884, 1.7247, 1.7469, 1.7558, 1.7586, 1.7658, 1.7843, 1.8178, 1.8743, 1.9579, 2.0685, 2.1923, 2.3114, 2.4127, 2.4895, 2.5508, 2.6002, 2.6328, 2.6439, 2.6289, 2.5846, 2.5125, 2.4139, 2.2912, 2.1516, 1.9994, 1.8394, 1.6806, 1.5282, 1.3878, 1.264, 1.1613, 1.0805, 1.0181, 0.968, 0.9262, 0.8902, 0.8568, 0.8228, 0.7868, 0.7463, 0.7049, 0.6651, 0.6251, 0.5846, 0.542, 0.4984, 0.4582, 0.4233, 0.3941, 0.3703, 0.3561, 0.3554, 0.3664, 0.3851, 0.405, 0.4207, 0.4327, 0.4421, 0.4464, 0.4453, 0.435, 0.4128, 0.3653, 0.2913, 0.1942, 0.0772, -0.0534, -0.1909, -0.3304, -0.4675, -0.6021, -0.7283, -0.8432, -0.9424, -1.0199, -1.0736, -1.1099, -1.1367, -1.1604, -1.1858, -1.2115, -1.2314, -1.2417, -1.238, -1.2222, -1.198, -1.1679, -1.1312, -1.0926], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.2196, 35.7281, 34.5315, 34.5802, 30.5689, 24.5969, 16.0201, 8.9109, 0.492, -8.6807, -15.3031, -19.9472, -24.6047, -29.5916, -30.7002, -30.7395, -26.9884, -21.1981, -11.1974, 8.1742, 35.1162, 57.8723, 76.2844, 88.5496, 108.0109, 112.2681, 114.8883, 120.7815, 125.8382, 131.9976, 126.5736, 114.6424, 94.9591, 77.9063, 63.2459, 50.5385, 41.3496, 40.1429, 40.9669, 47.1481, 54.1162, 68.284, 84.3087, 102.6965, 111.3016, 113.5374, 115.4208, 114.5469, 118.983, 117.4825, 110.6167, 97.8654, 78.721, 57.8662, 38.8942, 20.158, 3.1851, -9.2179, -19.6169, -27.9195, -29.7534, -28.7426, -26.8752, -22.0476, -12.0653, -2.2937, 6.9173, 14.3129, 19.5935, 25.9294, 30.467, 28.8394, 28.1755, 23.6883, 19.8593, 16.1074, 8.8282, 2.9519, -3.6405, -8.1732, -8.1093, -6.0709, -3.9058, -1.7589, 6.4096, 14.7202, 19.9075, 25.2644, 24.6016, 22.4144, 23.7127, 23.0833, 20.7354, 18.1696, 10.5428, 0.7338, -19.2166, -33.9083, -46.4278, -58.3078, -66.3337, -72.001, -75.8271, -76.4778, -79.8648, -76.5246, -72.1498, -56.8529, -40.3926, -26.5521, -11.5836, -7.0849, -7.4703, -8.6908, -7.9409, -0.7918, 1.8078, 6.2415, 7.7536, 1.9262, -2.1675, -1.2483, -4.4719], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.15, 15.27, 1.17, -3.86, -38.51, -30.45, -27.32, -30.45, -32.55, -32.45, -27.23, -18.42, -14.32, -10.34, -5.26, 4.61, 14.73, 38.87, 63.22, 52.5, 45.83, 24.18, 39.95, 15.26, 7.46, -12.41, -8.56, -24.2, -27.64, -28.51, -27.41, -53.49, -56.81, -29.78, -30.0, -9.89, -9.73, 17.17, 45.13, 66.35, 65.67, 62.51, 50.66, 57.92, 33.88, 34.44, 46.81, 49.13, 55.02, 43.73, 33.18, 13.53, 9.23, 3.11, 7.1, 6.64, 23.09, 24.45, 43.81, 46.08, 51.99, 52.52, 51.37, 42.09, 35.05, 44.25, 40.97, 50.9, 49.17, 38.44, 27.51, 12.52, 2.1, -1.81, -23.18, -37.33, -36.11, -31.41, -20.22, -1.91, -4.03, -26.82, -18.91, 8.19, 15.59, 19.81, 18.48, 20.66, 30.69, 33.73, 16.67, 28.51, 15.63, 15.12, 19.85, -7.27, -12.77, -37.4, -27.29, -2.75, 7.61, 2.93, 2.24, 26.25, 40.1, 29.08, 29.14, 4.24, -4.7, 20.01, 19.95, 15.32, 12.03, -14.96, -19.74, -44.87, -35.23, -48.6, -59.01, -50.86, -44.3, -40.79, -36.43, -55.3, -38.28, -35.36, -28.08, -9.65, -6.59, 17.21, -2.4, -10.54, -8.63, -4.39, 4.33, 7.23, 11.27, 13.49, -4.8, -1.76, -3.83, -26.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.6696, 1.2596, 1.543, 0.4726, -0.1227, -1.3846, -1.4209, -2.4128, -1.3186, 0.5339, -0.3394, 0.8975, 2.1509, 1.0505, 1.2491, 2.4799, 2.0118, 2.7868, 2.2949, 3.6481, 2.6247, 2.9453, 1.2509, 1.5896, 1.5994, 0.8469, 0.0325, -0.1957, -0.5937, -0.7928, -1.405, -1.04, -0.9381, -0.5444, -0.1526, 0.1133, 0.8965, 1.4832, 2.0493, 4.7655, 8.5076, 20.7584, 10.7277, 10.5926, 6.5927, 8.4235, 7.7851, 5.7764, 4.1897, 7.6961, 20.3749, 8.493, 6.0426, 2.8115, 3.497, 5.8828, 6.7044, 3.4447, 8.2528, 14.6631, 13.8355, 24.6483, 18.2126, 23.6456, 27.147, 21.3784, 9.7381, 3.9941, 8.9142, 13.5574, 12.0768, 12.0951, 7.7824, 2.1465, -1.2089, -2.3267, -1.8163, 0.0351, 0.1119, -1.324, -0.5712, 4.1504, 3.2889, 7.5819, 11.2659, 10.7308, 10.8435, 9.773, 6.4554, 3.3747, 7.4611, 2.8224, 1.0549, 1.4614, 0.9183, 3.5514, 3.7526, 3.1437, 0.2146, -0.3661, 0.1662, 4.5796, 4.8668, 3.633, 3.0397, 9.924, 15.1306, 10.3934, 6.9886, 4.9145, 0.3582, 2.757, 2.8946, 1.5211, 2.2995, 0.7738, -5.8967, -21.7205, -16.4404, -13.5198, -10.9022, -9.4126, -6.3376, -5.2015, -3.9825, -3.0268, -0.0716, -0.8842, 2.5378, 6.6338, 6.6533, -1.6958, -3.4264, -6.5412, -6.7753, -3.5131, 2.7759, 2.8736, 6.8403, 6.0602, 4.2059, -0.6007, 2.6752, 2.5973], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0776, -0.3325, -0.1087, -1.1526, -2.1526, -3.8987, -5.7791, -7.1889, -3.1162, -2.544, -1.6661, -1.6365, -0.1377, -0.1104, 0.4597, 0.3306, -0.6084, 0.339, 1.1008, 1.1075, 1.2715, 1.0348, -0.1421, -1.7736, -1.0474, -0.5928, -1.4583, -2.626, -2.7245, -3.0869, -3.2975, -2.6125, -1.9932, -1.3069, -2.6986, -2.5007, -0.7849, -0.9266, 0.3339, 0.8716, 4.3551, 10.4042, 5.5812, 6.7056, 3.8221, 2.5895, 1.7878, -0.2142, -0.0445, 1.8077, 6.0044, 4.2519, 2.0194, -2.6822, -3.8755, -0.6387, -0.4434, 1.7497, 0.7646, 2.0829, 5.7551, 8.9231, 6.7216, 9.5813, 16.0985, 9.3496, 3.6999, -14.1273, 1.426, -0.4592, 7.332, 3.0072, -0.2368, -2.6459, -5.4091, -4.6753, -6.4454, -7.3033, -7.0428, -5.1702, -5.2812, -3.9796, 0.5589, 1.0819, 2.0959, 4.8308, 6.3635, 2.143, -1.4346, -0.0353, 0.5011, -1.2076, -2.3251, -1.9786, -5.2817, -3.5786, -0.0274, -2.1563, -3.1854, -5.3661, -4.0538, -0.9904, 2.3268, -0.517, 1.0997, -0.306, 5.2806, 4.1334, 0.2686, -2.6755, -3.5918, -4.083, -1.3154, -4.0289, -3.7505, -7.0262, -10.4467, -25.0929, -22.432, -16.0847, -14.5596, -12.9682, -9.0653, -7.5832, -7.002, -9.5884, -4.9616, -3.2442, -2.7422, 3.7238, 2.5033, -3.7258, -7.5264, -8.5312, -10.3953, -5.2831, -4.6041, 0.3536, 2.1403, -0.6298, -3.3741, -2.6207, -2.9448, -3.5727], "thermo_temp": [null, 1.1542, 1.5124, 1.1343, 4.2521, 2.1824, 1.8242, 1.8043, 3.0779, 2.6534, 2.3881, 1.0547, 1.592, 1.592, 1.6517, 1.6252, 2.0298, 2.6534, 4.3582, 4.7761, 1.7977, 3.0779, 1.3267, 2.534, 2.2886, 1.1609, 0.7894, 2.1492, 2.6202, 2.4478, 1.194, 2.7728, 1.5854, 1.9104, 1.393, 3.3632, 2.6468, 1.4396, 1.4908, 2.4303, 2.1307, 2.2941, 1.8925, 1.5725, 1.0552, 0.7624, 2.546, 2.6549, 1.6814, 2.4098, 1.7155, 3.8939, 5.8, 14.0982, 5.1464, 3.8871, 2.7706, 5.834, 5.9974, 5.9906, 4.2342, 5.8885, 15.2964, 4.241, 4.0232, 5.5753, 7.3725, 6.5215, 7.1478, 1.6951, 7.4882, 12.5802, 8.0805, 15.7252, 11.491, 14.0642, 11.913, 12.0288, 6.1335, 18.1215, 7.4882, 14.0166, 4.7448, 9.088, 8.0192, 4.7925, 4.2002, 2.3486, 4.6291, 7.3384, 7.1546, 3.8462, 4.71, 8.13, 2.73, 6.92, 9.17, 6.3, 4.48, 7.63, 7.89, 3.41, 6.96, 4.03, 3.38, 3.44, 6.2, 7.5, 3.78, 5.3, 3.4, 5.0, 4.22, 5.96, 2.54, 4.15, 1.94, 10.23, 9.85, 6.26, 6.72, 7.59, 3.95, 6.84, 4.21, 6.36, 6.05, 7.8, 5.54, 21.4399, 5.9916, 2.5649, 3.6574, 3.5556, 2.7278, 2.3817, 3.0195, 6.5615, 8.9603, 2.41, 5.28, 6.12, 4.15, 8.94, 5.19, 2.69, 3.62, 4.5, 7.38, 2.52, 5.08, 6.69, 7.58, 2.02, 5.62, 6.17], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.9595, 2.0374, 1.8587, 1.8102, 1.7706, 1.749, 1.7265, 1.7816, 1.9401, 2.3798, 2.8155, 2.6304, 2.7118, 2.4599, 2.4734, 2.4398, 2.2073, 1.9495, 1.9858, 2.1011, 2.1642, 1.9878, 2.1305, 2.0314, 2.0094, 1.8973, 2.1638, 2.2517, 2.104, 1.9925, 2.0721, 2.0828, 2.1212, 2.0796, 1.9874, 1.8179, 1.626, 1.7933, 1.9499, 1.9011, 1.9936, 1.943, 2.2977, 2.9345, 4.9643, 4.9974, 4.7955, 4.4274, 4.6831, 4.9221, 5.1163, 4.956, 5.1255, 6.9748, 6.4777, 6.0314, 5.9485, 6.2074, 6.2645, 6.4251, 5.5651, 5.9148, 7.1267, 7.3001, 8.8319, 9.3154, 10.1788, 10.4941, 10.7732, 9.9296, 11.419, 10.7043, 11.3066, 10.1135, 9.9271, 9.5802, 8.7097, 7.8898, 6.8823, 6.4726, 6.63, 6.7254, 6.2019, 5.9307, 6.3305, 5.6759, 5.9021, 6.4963, 6.4606, 6.1005, 6.3786, 6.6534, 6.0637, 6.2266, 5.8272, 5.3823, 5.0292, 5.242, 5.6526, 5.3121, 5.3099, 4.9626, 4.9694, 4.8332, 5.0381, 4.5839, 4.505, 4.0386, 5.1643, 6.0163, 6.0606, 6.1805, 6.4368, 5.9846, 6.1401, 5.7892, 5.893, 5.9215, 6.2631, 6.1316, 8.9149, 8.3834, 7.3255, 6.6586, 6.0944, 5.4823, 4.9185, 4.5733, 4.9348, 5.6667, 5.0746, 5.1119, 5.2952, 5.087, 5.7875, 5.6789, 5.1355, 4.8599, 4.7945, 5.2646, 4.7656, 4.8227, 5.1622, 5.6018, 4.9506, 5.0723, 5.2719], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1383, 1.0833, 1.0223, 0.9452, 0.8882, 0.7584, 0.8433, 0.8346, 0.831, 0.8228, 0.8598, 0.8835, 0.9369, 0.9494, 0.9216, 0.9932, 1.0616, 1.1401, 1.2493, 1.3432, 1.1716, 1.0923, 1.0938, 1.1075, 1.0145, 0.953, 0.9194, 0.8913, 0.8926, 0.8608, 0.8392, 0.8349, 0.7649, 0.7768, 0.8751, 0.9335, 0.9586, 0.9909, 1.1227, 1.219, 1.1448, 1.2015, 1.1654, 1.1452, 1.1179, 1.0742, 1.1123, 1.1483, 1.1626, 1.1497, 1.1073, 1.033, 0.9851, 0.9771, 1.025, 1.0278, 1.052, 1.0798, 1.1404, 1.1912, 1.1771, 1.1895, 1.2277, 1.1801, 1.1517, 1.0506, 1.1714, 1.1393, 1.2016, 1.1513, 1.1306, 1.0977, 1.0362, 1.0007, 0.9728, 0.9021, 0.8166, 0.8615, 0.9028, 1.1033, 0.9788, 0.9854, 0.8954, 0.9857, 1.0618, 1.0511, 1.05, 1.0681, 1.1066, 1.1142, 1.1041, 1.0924, 1.0511, 1.0515, 1.0412, 1.0004, 0.957, 0.866, 0.8434, 0.9366, 1.0438, 0.9812, 0.999, 1.0245, 1.1409, 1.1322, 1.1377, 1.0743, 1.003, 1.0313, 1.0851, 1.0694, 1.0546, 0.9631, 0.8593, 0.849, 0.8351, 0.8635, 0.77, 0.7644, 0.8236, 0.8556, 0.8688, 0.821, 0.7991, 0.8516, 0.8584, 0.9627, 1.0245, 1.0573, 0.9961, 0.8994, 0.8611, 0.8905, 0.8742, 0.9451, 0.981, 1.0006, 0.954, 0.9434, 0.9323, 0.8564], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8467, 0.8991, 0.9589, 0.9993, 1.0983, 1.154, 1.1483, 1.1198, 1.2142, 1.1723, 1.1347, 1.1046, 1.0796, 1.0247, 1.0408, 0.9744, 0.9552, 0.8452, 0.8187, 0.7268, 0.8092, 0.8636, 0.8283, 0.8984, 0.9806, 0.9691, 1.0038, 1.0726, 1.1005, 1.1373, 1.1326, 1.2157, 1.1908, 1.1948, 1.1117, 1.0987, 1.074, 0.9202, 0.7548, 0.5723, 0.7631, 0.7383, 0.7898, 0.7512, 0.7756, 0.8235, 0.8415, 0.786, 0.6468, 0.7917, 0.8302, 0.9118, 0.957, 1.0448, 0.9277, 0.9744, 0.8709, 0.827, 0.817, 0.6979, 0.7409, 0.7265, 0.7844, 0.7429, 0.8162, 0.8457, 0.8142, 0.797, 0.8017, 0.7879, 0.8535, 0.9425, 0.9776, 1.0885, 1.0679, 1.1397, 1.217, 1.2169, 1.1104, 1.0071, 1.0767, 1.0994, 1.0412, 1.0335, 0.963, 0.8927, 0.886, 0.8998, 0.8475, 0.9058, 0.9227, 0.892, 0.9101, 0.9313, 0.9165, 0.9953, 1.1004, 1.1362, 1.15, 1.0711, 1.015, 0.9845, 1.0585, 0.8604, 0.7504, 0.811, 0.8358, 0.9095, 0.9847, 0.9392, 0.8949, 0.8941, 0.8943, 0.9914, 1.0805, 1.0767, 1.049, 1.1277, 1.2051, 1.1721, 1.1246, 1.1041, 1.0384, 1.0779, 1.0003, 1.0033, 0.9656, 0.8843, 0.7837, 0.7449, 0.8066, 0.8753, 0.9054, 0.8502, 0.793, 0.7861, 0.729, 0.7311, 0.8499, 0.903, 0.9054, 0.9684], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8372779.28, 7607959.63, 5632888.32, 3770191.53, 2074575.23, -661459.8, -6093857.18, -2414953.55, -589657.03, 952343.19, 50302.02, 3408260.12, 2698112.69, 2855833.96, 2693351.89, 4182935.55, 3212826.14, 3799831.66, 3357488.72, 7644797.07, 5095664.6, 3823556.47, 3176423.99, 1154437.97, 2073199.65, 988384.32, -54104.31, -1923342.08, -891458.39, -1689257.53, -2302786.3, -1598264.86, -1206807.62, -1015849.06, -3115866.65, 86824.31, -133938.01, 2237267.6, 3105355.68, 12587638.16, 18591899.66, 43545462.08, 39006393.01, 26201144.61, 14208446.7, 34488475.23, 12647137.05, 11880584.23, 15681438.42, 28949865.76, 58548851.51, 41844032.76, 28907072.0, 16148789.99, 23965247.0, 26716467.65, 33344375.21, 27774463.77, 40577263.65, 73884947.59, 78183896.5, 81571140.9, 99549834.95, 106940426.83, 104198719.75, 67715226.42, 47129844.63, 32057711.53, 29417909.03, 68572186.08, 58809514.57, 32942601.51, 22017940.3, 11665612.79, 4356638.86, 3581049.52, -1738815.73, -8731747.88, 5781211.58, -327726.77, 911360.03, 24206750.74, 19887827.41, 29609470.23, 34903078.64, 43833659.63, 37277990.26, 24940565.33, 12743560.9, 12627766.76, 11544512.74, 7707113.61, 4704667.73, 4439418.2, -2072429.71, 9247456.11, 10105438.26, 1377794.72, 2176042.02, 42315.66, 1980836.9, 12514724.43, 10276553.33, 8078080.35, 6904722.1, 24712957.04, 36920976.39, 23010936.35, 13134398.31, 3229682.7, -2004230.74, 9711643.89, 10060205.69, 854663.54, 2025458.09, -7111333.93, -9164503.98, -46039902.52, -30157919.42, -22489874.76, -24788651.13, -17149558.11, -12086561.04, -12948962.86, -9185245.31, -21724888.49, -9250185.32, -8854454.98, 6231147.35, 11224696.61, 8746339.9, 1984746.66, -1798085.88, -2516245.75, -3541376.34, -329678.53, 10476548.14, 9346510.99, 12050362.63, -3909305.91, -10194879.34, -8544313.66, 3066626.62, -5944004.74], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5134, -2.3695, -1.5464, -2.2861, -0.2609, -0.3814, 0.1725, 0.5826, 1.5572, 1.4153, 2.0144, 2.7015, 4.7658, 3.6235, 3.1978, 3.0803, 1.7577, 2.7282, 1.7702, 0.7549, -2.0117, -1.3746, -2.5672, -3.1986, -2.7327, -2.4339, -2.3546, -4.0973, -1.8133, -1.8926, -0.442, 0.6321, 3.8157, 8.1551, 8.7634, 8.7873, 6.9912, 4.1432, 8.6002, 3.1449, 3.1784, 5.5333, 8.9096, 10.6285, 7.3985, 4.0904, -1.5278, 1.5768, 2.3462, 3.988, 1.5119, 5.8447, 9.6874, 11.3577, 9.9554, 17.7596, 20.1691, 20.724, 13.9611, 7.5588, 5.1398, 5.1567, 16.3993, 15.7766, 8.9128, 5.7722, 1.3353, -3.3203, -4.0154, -7.5473, -9.9494, -7.1269, -9.7599, -9.1378, -3.199, -3.4287, 0.4695, 4.2266, 9.5231, 9.2205, 4.6456, 0.864, 1.8824, 2.2963, 1.5329, -0.6052, -0.1708, -3.0389, 2.5655, 3.513, -1.7861, -1.109, -3.93, -2.2047, 2.161, 1.633, 0.8945, 0.88, 8.1702, 9.795, 6.5698, 3.5817, -1.0613, -3.4685, 1.5797, 2.2405, -2.2085, -1.6957, -7.6955, -9.8398, -25.7352, -20.4886, -18.5977, -20.6683, -17.653, -15.3419, -15.7512, -14.4891, -19.183, -9.659, -9.6722, -4.3915, 2.112, 1.5675, -6.5782, -10.459, -12.3922, -12.0274, -5.1244, 2.5508, 2.9029, 5.9106, 1.3861, -1.0451, -0.9788, 2.083, -3.3917], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6813577.6104, 3797178.501, -155340.0462, -1580847.5131, 107979.2269, -734625.7643, -2342495.3495, -3957008.9262, -4184670.7202, -6421315.0187, -3657049.1312, -663562.4958, 1140163.7793, 585699.1272, 3052175.4477, 2018329.7829, 2547578.193, 2922905.5074, 3677115.3439, 5343949.205, 5231009.5327, 3975760.9606, 5923480.9372, 5228159.982, 1892384.3838, 1263239.4024, 405670.0708, 482756.2357, -703003.6481, -2046015.9553, -4308255.8267, -4262134.1597, -4083265.5642, -3899081.617, -3254786.5753, -2174381.2289, -1946721.5306, -4006420.5223, -2648549.2354, -3570976.9403, -1850828.5216, 302817.1363, 5814838.9353, 10537414.5862, -558579.3381, 2200680.1275, -5442036.9853, -15030409.7601, -10890886.6405, -15235196.5284, -17754463.6065, -13198081.3678, -4320235.9998, -9215808.3663, -12301918.9089, -16581756.3712, -20099526.2408, -17693805.5497, -16137678.912, -12198137.5339, -10541489.9216, -6187017.1839, -97254.7379, 5718651.5592, -2648114.8282, 232643.5657, 3995151.9477, -86161.4684, -8108159.5103, -14344303.9084, -6466175.6396, -8522703.1237, -2039859.0724, 2044918.9049, -1821653.9231, -7111420.9769, -12619674.9413, -16815774.2005, -19410216.5743, -22049398.0757, -28051820.26, -26771696.9863, -27388706.4245, -26508543.6056, -19563943.664, -16777248.9741, -14042229.0203, -13040137.7074, -8794460.3085, -9072359.215, -11061239.3656, -13549038.17, -14963464.9755, -20824044.3641, -23164232.7187, -23686358.726, -23075193.6326, -22906047.0895, -18547944.4391, -13471355.9866, -13297084.9564, -11357950.924, -9719977.6613, -7095701.0749, -1948046.9992, -937558.9302, 74114.1038, -340387.5776, 3014122.9671, 3656164.7879, 904255.3814, -1795963.5782, -5579793.0574, -10795510.5207, -8921641.0972, -4828867.7272, -3812075.6955, -3600317.0531, -5733426.8047, -5694959.8427, -8622792.961, -5884388.8096, 637800.8366, 309979.3406, 3048217.7016, 5776821.2513, 4467946.9481, 4696031.8552, -574003.2704, -1262314.9714, -1734041.4301, 2888980.834, 6140039.7094, 6963998.6949, 5515039.6195, 3045434.4599, 971735.5147, 2298.7121, 820403.7806, 4438862.7516, 6539948.1973, 7407518.4741, 2316735.3566, -3431300.5318, -4057912.4007, 580288.4332, -809721.9167], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.19, 68.53, 63.78, 62.97, 52.85, 43.03, 39.65, 38.63, 27.33, 23.46, 31.67, 32.11, 37.16, 47.07, 44.48, 52.92, 57.15, 66.6, 66.5, 74.07, 68.86, 62.0, 66.82, 60.97, 54.88, 54.93, 50.77, 42.76, 45.28, 40.56, 40.01, 31.84, 32.89, 31.59, 40.69, 51.35, 51.42, 64.71, 72.31, 86.01, 68.18, 75.51, 69.4, 73.3, 66.59, 61.11, 64.04, 66.99, 72.66, 67.43, 63.85, 60.57, 61.7, 59.74, 69.35, 65.65, 72.01, 74.25, 81.24, 87.74, 88.39, 89.08, 88.79, 85.36, 84.84, 78.89, 79.57, 80.11, 79.56, 75.64, 71.17, 65.49, 60.26, 52.67, 46.68, 35.91, 33.19, 35.32, 40.52, 52.13, 50.03, 49.12, 52.14, 61.41, 69.09, 66.96, 65.47, 63.91, 69.84, 72.17, 68.05, 72.1, 66.78, 65.12, 64.96, 58.4, 50.7, 43.12, 37.97, 48.39, 56.62, 59.5, 53.36, 64.18, 74.5, 64.37, 62.73, 55.81, 48.78, 55.43, 60.67, 58.25, 59.74, 54.29, 50.67, 50.78, 51.13, 49.09, 35.69, 43.77, 51.71, 51.95, 60.91, 51.9, 48.63, 52.52, 53.9, 60.43, 60.6, 62.69, 58.2, 53.32, 56.44, 54.15, 54.63, 64.01, 61.39, 57.32, 46.09, 43.3, 42.81, 36.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2342, 3.7553, 1.6094, -1.1134, -3.7415, -9.0957, -14.4706, -11.9229, -10.9791, -12.6001, -11.6519, -9.5825, -8.8604, -7.1398, -5.946, -7.1586, -4.0172, -1.0577, 3.2294, 7.8721, 12.3833, 7.2655, 3.326, 4.8136, 3.3387, -0.5602, -2.6591, -4.3908, -6.936, -7.7078, -8.6355, -9.0541, -10.0198, -11.997, -11.972, -8.5814, -5.9875, -5.3302, -2.049, 15.3039, 36.4886, 31.6546, 34.694, 33.6186, 35.1593, 34.1263, 30.3582, 32.3733, 37.6298, 55.2263, 46.4417, 41.3467, 23.2996, 7.2185, -5.8931, 1.6976, -0.5556, 8.7751, 17.0137, 23.0169, 47.9065, 43.0154, 58.4899, 62.1651, 54.7943, 32.1889, 6.3831, 30.2534, 38.2786, 51.1535, 46.8281, 27.7063, 5.9225, -9.1646, -32.3831, -31.6356, -54.2446, -77.6101, -63.1182, -37.8926, 10.103, -10.7853, -18.1966, -24.4246, -14.2142, 1.6767, 7.736, 5.9006, 6.4001, 15.5764, 8.6773, 2.0863, 3.7715, -3.2906, -0.9274, 1.3664, -11.2579, -26.4022, -45.7392, -45.1903, -27.5491, -11.0837, -16.728, -20.0179, 6.0981, 29.1519, 24.1567, 22.5351, 0.7188, -11.135, -0.8474, 9.8613, 16.6408, 13.6673, -17.3329, -49.8486, -80.1665, -78.4636, -93.4611, -109.7128, -105.4825, -91.8014, -79.2778, -72.4254, -82.5607, -71.5291, -63.7297, -61.2919, -24.2768, 4.1298, 15.2289, -11.4832, -33.3816, -43.2977, -32.5593, -19.4547, -6.7475, 7.4864, 10.2261, -11.4759, -14.1059, -14.6743, -36.518], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.549, 25.1812, -54.2722, 31.5875, -62.7096, -31.3057, -42.8304, -1.0478, -63.9979, -24.5904, -12.6712, -8.9186, -43.6519, 71.961, 128.5181, 86.1724, -32.7831, 18.2643, -23.2252, -38.6417, -27.9985, -34.0485, 8.6159, -46.0908, -27.3753, 1.0186, 42.4904, -56.5877, -44.1007, -56.5486, -6.71, -74.0533, -11.4617, 0.2815, 46.3315, 41.1846, 7.4907, 250.8849, 32.0908, 488.386, 436.7853, 447.2654, 188.5174, 421.6894, 427.8993, 483.891, 79.3374, 224.0795, 453.961, 83.0825, 113.8279, -47.9081, 110.1588, -38.4019, -4.4511, -90.1094, 4.3329, 49.4531, 57.9078, 106.6797, 71.9765, 21.1032, -48.0581, 15.3121, -21.695, 218.484, 21.4378, -5.9543, -66.7898, 479.413, -26.035, -72.9434, -66.9077, -78.6197, -48.2327, -31.1852, -7.4543, -43.2203, 10.446, -24.2135, -38.8472, -6.0672, 129.5848, 12.2384, 10.7814, 45.3531, 36.9299, 51.4831, 98.4609, -53.235, -76.8808, -56.0094, -0.8683, -51.3968, -15.6211, -57.8528, -70.8358, -78.1042, -68.6093, -24.6286, -46.1014, -49.5936, -73.1626, 53.2599, 423.5117, 218.0401, 12.905, -8.3323, 10.862, 53.8898, 80.4008, 162.5553, 120.3563, -29.5857, -15.1093, 67.6164, 106.0971, -5.4256, -52.9473, -39.3515, -36.3468, 51.8199, 36.7725, 12.77, -39.1764, -65.2099, 81.1837, -28.5893, 1.7016, -65.0498, -64.316, -83.8749, -57.9313, -63.9533, 12.2775, -77.6839, -53.5919, 29.1267, 143.7655, 212.5036, -0.8014, 50.1866], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.95, 39.26, 39.31, 41.56, 39.26, 39.32, 39.13, 38.9, 38.89, 37.2, 36.63, 38.58, 39.11, 39.13, 38.65, 39.03, 38.67, 37.87, 28.51, 29.86, 29.27, 29.7, 29.7, 26.28, 26.38, 26.11, 29.1, 33.05, 33.05, 34.36, 35.06, 37.59, 46.63, 49.4, 49.3, 48.94, 50.83, 53.21, 58.35, 56.51, 57.11, 57.14, 57.13, 59.08, 61.09, 66.51, 64.93, 63.96, 63.81, 64.56, 66.18, 66.14, 61.3, 59.26, 62.14, 61.52, 59.16, 60.17, 57.12, 57.7, 57.2, 61.52, 60.45, 61.75, 60.85, 56.55, 56.73, 56.69, 57.25, 57.27, 55.32, 53.06, 52.33, 54.78, 49.86, 49.73, 49.64, 49.01, 46.62, 46.86, 47.89, 37.59, 37.61, 34.99, 34.9, 33.47, 33.06, 36.24, 35.12, 37.19, 35.87, 35.73, 36.13, 34.56, 34.54, 33.33, 32.72, 35.94, 36.64, 36.74, 36.04, 37.83, 38.33, 40.15, 39.59, 41.19, 40.32, 40.65, 41.1, 84.15, 87.34, 87.7, 87.49, 86.83, 87.41, 87.39, 87.55, 86.49, 92.88, 92.86, 94.65, 96.53, 96.43, 99.01, 100.0, 100.07, 99.87, 102.04, 105.55, 72.12, 70.33, 72.1, 71.83, 71.22, 71.81, 74.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0638, 0.2187, 0.1341, 0.4434, 0.4276, 0.5035, 0.5547, 0.6796, 0.6338, 0.691, 0.6985, 0.9937, 0.7921, 0.7034, 0.6719, 0.4655, 0.6119, 0.4776, 0.3525, 0.1158, 0.2648, 0.1396, 0.0596, 0.1573, 0.2213, 0.2449, -0.0247, 0.3606, 0.3504, 0.5735, 0.7234, 1.1474, 1.7996, 1.8976, 1.7498, 1.4661, 1.1154, 1.489, 0.8822, 0.8609, 1.056, 1.3073, 1.4435, 1.1578, 0.8894, 0.4697, 0.7184, 0.8003, 0.9018, 0.7623, 1.0635, 1.3067, 1.3768, 1.3369, 1.6446, 1.6783, 1.6635, 1.2479, 0.9298, 0.7947, 0.7894, 1.2144, 1.1601, 0.8452, 0.7112, 0.5422, 0.4038, 0.4053, 0.2993, 0.2269, 0.406, 0.2981, 0.3397, 0.6194, 0.5928, 0.7512, 0.8359, 1.0047, 0.9595, 0.797, 0.6004, 0.6297, 0.6262, 0.5518, 0.4421, 0.4689, 0.3338, 0.6307, 0.6812, 0.4127, 0.4654, 0.3315, 0.4656, 0.7412, 0.7054, 0.6516, 0.6407, 1.0381, 1.1502, 0.9286, 0.7418, 0.4845, 0.3615, 0.639, 0.6729, 0.4328, 0.4751, 0.1701, 0.0543, -0.8062, -0.4783, -0.3449, -0.4055, -0.2211, -0.0839, -0.0951, -0.0141, -0.254, 0.2344, 0.1741, 0.4218, 0.7285, 0.6665, 0.1927, -0.0358, -0.1399, -0.1745, 0.126, 0.5144, 0.5479, 0.7241, 0.4557, 0.3342, 0.3506, 0.5396, 0.23], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0379, 11.987, 11.2905, 11.2299, 11.4762, 14.0641, 15.6903, 16.8537, 17.8136, 18.9369, 16.3475, 14.8096, 15.0722, 15.2669, 12.5485, 10.9753, 11.7904, 12.0243, 17.1513, 15.0868, 13.4677, 12.1938, 11.3779, 9.8936, 9.4105, 9.1083, 9.7429, 10.121, 11.1446, 12.3801, 13.4207, 14.3135, 12.354, 12.7736, 13.0734, 12.8401, 13.0128, 10.4427, 18.1755, 30.5076, 36.4312, 35.4552, 33.735, 31.8411, 30.6587, 28.7158, 26.6138, 23.5004, 22.8793, 25.5532, 22.3888, 19.2928, 17.6801, 16.9338, 16.7695, 16.449, 16.0462, 14.7744, 22.1997, 24.1358, 24.8112, 31.8289, 34.1193, 35.2809, 33.6744, 31.8323, 29.1243, 26.7506, 23.9791, 21.2669, 17.9531, 15.4553, 14.2769, 14.0654, 14.2314, 15.7197, 17.609, 17.9912, 19.3699, 20.2673, 20.3455, 20.5081, 20.8534, 14.2166, 17.6554, 17.5143, 17.1464, 16.5847, 15.9446, 14.8869, 13.4425, 12.7432, 11.4249, 10.4894, 9.9349, 9.1777, 9.501, 9.9119, 10.6994, 8.0837, 6.9188, 6.8271, 6.793, 6.7686, 14.301, 17.1852, 16.3609, 15.212, 15.0511, 15.2441, 14.4051, 13.5862, 12.6657, 12.0025, 12.865, 14.1108, 19.7799, 23.2015, 26.2071, 27.2178, 27.6743, 28.8849, 30.7308, 32.327, 34.6514, 32.8657, 34.0955, 28.7136, 25.5162, 21.5163, 20.0829, 20.2919, 21.2439, 22.0808, 22.4238, 22.1701, 21.7338, 21.1614, 19.9793, 20.2814, 20.3957, 20.5524, 20.5268], "mkt_dynamics": [0.547613, 0.489282, 0.665015, 0.738279, 0.972378, 1.206419, 1.256071, 1.440656, 1.461164, 1.426527, 1.391905, 1.268384, 1.0602, 0.904567, 0.583893, 0.233638, -0.185351, -0.621826, -0.874629, -0.948567, -0.96266, -0.898386, -0.914332, -0.813538, -0.665965, -0.583741, -0.390898, -0.13398, 0.144911, 0.463041, 0.633045, 0.800593, 0.826483, 0.776476, 0.797832, 0.533924, 0.43002, 0.214905, -0.008644, -0.27647, -0.596442, -0.835806, -0.981274, -1.028423, -1.063501, -1.065895, -1.007441, -0.819907, -0.615759, -0.24378, 0.060746, 0.484542, 0.894483, 1.209309, 1.502579, 1.540154, 1.464377, 1.421844, 1.207462, 0.979868, 0.852489, 0.759983, 0.927391, 0.983663, 0.928368, 0.537533, 0.097623, -0.162903, -0.216549, -0.214091, -0.057391, 0.228371, 0.491223, 0.975536, 1.213108, 1.315883, 1.341477, 1.245278, 1.066779, 0.931861, 0.701145, 0.66019, 0.68746, 0.48945, 0.255454, -0.208892, -0.64393, -0.934227, -1.08466, -1.0604, -0.953241, -0.940088, -0.891221, -0.709926, -0.669405, -0.456367, -0.167919, 0.024591, 0.315107, 0.516593, 0.539404, 0.424355, 0.427563, 0.290597, 0.147079, 0.041332, -0.246596, -0.324058, -0.310339, -0.524079, -0.674487, -0.902608, -1.106697, -0.818659, -0.559722, -0.290912, -0.033264, 0.28605, 0.684104, 1.030467, 1.266508, 0.977687, 0.571818, 0.353577, 0.206481, 0.110581, 0.035439, -0.349338, -0.733398, -0.996445, -1.175469, -1.136354, -1.068925, -1.076409, -1.090147, -0.953388, -0.794813, -0.692318, -0.5879, -0.619304, -0.39502, -0.123682, 0.155887, 0.358921, 0.205715, 0.046495, -0.113517, -0.201497, -0.051722, 0.103996, 0.369087, 0.67259, 0.700139, 0.74718, 0.780757, 0.53043], "market_activity_top_line": [23.338809, 23.661196, 24.005695, 24.067607, 24.806578, 25.494691, 26.223932, 27.142006, 27.713813, 28.683187, 28.920665, 28.688051, 28.330727, 28.200269, 28.027557, 27.664282, 27.095974, 26.652771, 26.078754, 25.653421, 25.342721, 25.220864, 25.071018, 25.05524, 25.026181, 25.027323, 25.048978, 25.507957, 25.821057, 26.207569, 26.503422, 27.438301, 27.750961, 27.810663, 27.744327, 27.199819, 27.230815, 27.069567, 26.749574, 26.240315, 26.10931, 25.870251, 25.556623, 25.283827, 25.112947, 25.006244, 24.778073, 24.700243, 24.612643, 24.608626, 24.665321, 26.172416, 29.341969, 33.234021, 36.177568, 37.63618, 37.398372, 38.335078, 37.172365, 36.516703, 37.023178, 38.496643, 41.214634, 42.625594, 42.510774, 40.26885, 39.84555, 40.029599, 40.594247, 40.712944, 42.805764, 46.109651, 49.525181, 52.73694, 57.817575, 62.747993, 67.147883, 68.10728, 66.341879, 63.762306, 63.038445, 64.879554, 67.137898, 67.406566, 66.504805, 64.486455, 62.800184, 62.079987, 61.468159, 60.601439, 60.027927, 59.1638, 58.352867, 58.174735, 58.33413, 58.694731, 60.83, 64.084668, 66.216668, 66.812002, 65.631336, 64.676002, 64.33182, 64.055819, 63.312183, 62.621092, 61.443273, 61.676449, 62.094038, 61.97305, 61.898909, 61.542429, 61.380048, 61.683429, 62.650669, 63.51067, 64.106668, 66.864667, 69.993334, 71.416001, 71.4, 69.490666, 67.764, 67.801636, 67.953454, 67.245999, 66.664182, 65.75181, 64.884095, 62.513473, 61.004583, 59.640218, 58.155393, 56.879669, 55.762867, 54.620462, 53.56455, 52.181699, 51.360094, 50.485565, 49.912949, 49.735968, 49.517267, 48.750673, 47.714079, 46.563743, 45.374224, 44.533351, 44.178735, 43.929926, 44.674666, 45.332, 44.526667, 43.521334, 43.747334, 43.024182], "market_activity_min_gap": [0.002238, 0.327404, 0.707418, 0.845124, 1.254669, 1.680307, 2.165706, 2.776189, 3.082794, 3.660449, 4.011433, 4.10093, 4.251529, 4.450358, 4.467505, 4.194597, 3.796949, -0.389626, -7.5486, -10.930608, -11.490853, -10.314567, -9.622098, -7.325733, -6.844335, -5.806617, -4.812602, -2.994289, -2.957478, -2.897594, -2.686624, -1.833114, -1.202467, -0.914701, -0.740542, -0.681884, -0.404761, -0.07779, 0.127289, -1.746001, -2.879576, -4.937622, -6.992332, -7.534087, -7.248346, -6.94155, -8.894853, -7.762167, -7.484253, -6.552306, -5.097281, -2.903483, -0.771425, 1.219829, 2.579661, 3.670876, 4.38658, 5.633598, 6.173645, 6.732988, 7.504889, 8.828859, 10.291548, 11.268308, 11.833789, 11.670203, 11.879231, 12.036559, 12.170287, 11.849001, 11.930955, 12.203117, 12.426564, 12.654658, 13.297307, 13.965125, 14.360145, 14.291033, 13.660901, 12.908581, 12.150755, 12.205459, 12.510938, 12.635267, 12.531578, 12.023673, 11.081147, 9.919251, 4.448347, -0.532707, -1.806526, -3.704164, -4.538559, -1.946862, -2.146144, -1.518122, -0.132727, 0.565241, 0.501145, 0.022978, -0.592931, -0.834117, -0.830084, -1.066137, -0.999221, -0.651715, -2.114652, -0.480839, 0.384046, 0.216496, 0.094021, -0.890038, -0.819707, 1.622864, 2.153519, 2.305455, 2.250433, 2.549251, 2.811677, 2.725125, 2.626979, 2.118363, 1.486397, 1.391195, 1.286741, 1.134342, 1.14011, -1.285478, -5.28752, -18.460748, -26.235756, -30.724406, -34.008546, -33.879032, -31.184413, -29.810239, -28.39799, -29.838078, -27.632027, -26.00761, -23.410217, -19.549643, -17.320345, -17.190629, -17.479868, -21.628014, -26.774153, -26.578117, -20.350197, -14.054954, -10.680167, -8.998456, -7.859228, -5.897708, -3.526939, -3.8638], "market_activity": [null, null, null, null, 30.81215, 34.975225, 41.301213, 52.579681, 57.379916, 63.025333, 62.038491, 52.436421, 40.229235, 26.624393, 16.560846, 9.309348, 2.539149, -4.027225, -11.074113, -16.097856, -17.994178, -17.482239, -14.987395, -11.315322, -7.860636, -5.442843, -3.419172, 1.825514, 7.392982, 13.516191, 18.925546, 26.658798, 30.890599, 30.528624, 27.613112, 15.333606, 7.582978, 2.143339, -2.732005, -5.831303, -8.325626, -10.330038, -11.767294, -11.387597, -11.613249, -10.959074, -10.441962, -9.154881, -8.519241, -7.82717, -5.68651, 9.91117, 40.055685, 64.006317, 82.003159, 91.001579, 95.50079, 97.750395, 75.891122, 52.723061, 44.547581, 45.077865, 65.978308, 82.989154, 91.494577, 74.038463, 49.818032, 32.106116, 25.598333, 30.594766, 46.287483, 70.738792, 85.369396, 92.684698, 96.342349, 98.171174, 99.085587, 99.542794, 99.771397, 77.626723, 52.835912, 42.646431, 48.357815, 57.672633, 59.301241, 45.816571, 25.78141, 12.631355, 4.341128, 0.420914, -0.325918, -2.739359, -5.87993, -6.52844, -5.40147, -2.072535, 9.649183, 28.207666, 44.552383, 52.878417, 44.953258, 27.629829, 11.84484, 1.27392, -3.63074, -5.894295, -9.997048, -10.331974, -7.120687, -4.144118, 0.259591, 0.98407, 0.049785, 1.109593, 5.539346, 11.912273, 17.561012, 29.583706, 43.825228, 52.864189, 54.924569, 40.69946, 19.252455, 5.036577, -1.909011, -3.526456, -2.257428, -4.611189, -8.790219, -16.59796, -21.726955, -25.006402, -27.413376, -29.302388, -30.908944, -32.160147, -32.785749, -33.098549, -33.25495, -33.33315, -32.606475, -28.630962, -24.779831, -22.597141, -23.148895, -26.769848, -30.090599, -31.750974, -32.581162, -30.262106, -22.125553, -10.476552, -6.571376, -7.808663, -8.855881, -14.364716], "market_activity_raw": [null, null, null, null, 30.81215, 39.1383, 47.6272, 63.85815, 62.18015, 68.67075, 61.05165, 42.83435, 28.02205, 13.01955, 6.4973, 2.05785, -4.23105, -10.5936, -18.121, -21.1216, -19.8905, -16.9703, -12.49255, -7.64325, -4.40595, -3.02505, -1.3955, 7.0702, 12.96045, 19.6394, 24.3349, 34.39205, 35.1224, 30.16665, 24.6976, 3.0541, -0.16765, -3.2963, -7.60735, -8.9306, -10.81995, -12.33445, -13.20455, -11.0079, -11.8389, -10.3049, -9.92485, -7.8678, -7.8836, -7.1351, -3.54585, 25.50885, 70.2002, 87.95695, 100.0, 100.0, 100.0, 100.0, 54.03185, 29.555, 36.3721, 45.60815, 86.87875, 100.0, 100.0, 56.58235, 25.5976, 14.3942, 19.09055, 35.5912, 61.9802, 95.1901, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 55.48205, 28.0451, 32.45695, 54.0692, 66.98745, 60.92985, 32.3319, 5.74625, -0.5187, -3.9491, -3.4993, -1.07275, -5.1528, -9.0205, -7.17695, -4.2745, 1.2564, 21.3709, 46.76615, 60.8971, 61.20445, 37.0281, 10.3064, -3.94015, -9.297, -8.5354, -8.15785, -14.0998, -10.6669, -3.9094, -1.16755, 4.6633, 1.70855, -0.8845, 2.1694, 9.9691, 18.2852, 23.20975, 41.6064, 58.06675, 61.90315, 56.98495, 26.47435, -2.19455, -9.1793, -8.8546, -5.1439, -0.9884, -6.96495, -12.96925, -24.4057, -26.85595, -28.28585, -29.82035, -31.1914, -32.5155, -33.41135, -33.41135, -33.41135, -33.41135, -33.41135, -31.8798, -24.65545, -20.9287, -20.41445, -23.70065, -30.3908, -33.41135, -33.41135, -33.41135, -27.94305, -13.989, 1.17245, -2.6662, -9.04595, -9.9031, -19.87355], "market_activity_distance": [1.035918, 2.503053, 3.931943, 4.081958, 6.832836, 9.264223, 11.735853, 14.795914, 16.163229, 18.916719, 18.859044, 16.942633, 14.749636, 13.493459, 12.226117, 10.201704, 7.600423, 5.775412, 3.933302, 2.54272, 1.479268, 0.900193, 0.441094, 0.190614, -0.122521, -0.304476, -0.790583, 0.678984, 1.577023, 2.627066, 3.345344, 6.287846, 7.042402, 6.788143, 6.353729, 4.323918, 4.458747, 4.136, 3.279515, 2.184892, 2.267444, 1.9386, 1.383098, 0.975428, 0.794562, 0.735861, 0.292839, -0.028931, -0.812189, -1.255446, -1.442792, 3.815467, 14.553167, 27.345939, 36.02233, 39.243856, 36.685215, 37.784963, 32.208657, 28.560271, 28.655331, 31.828496, 38.253938, 40.476242, 38.09273, 29.51684, 26.557892, 25.250371, 24.768798, 22.947049, 26.501789, 32.557044, 38.128447, 42.594715, 50.621881, 57.128652, 61.209417, 58.043727, 49.591951, 40.128763, 35.157779, 34.96261, 36.151415, 34.296592, 30.461609, 24.77379, 19.925643, 17.385992, 14.914588, 12.198583, 10.01275, 7.764902, 5.88405, 4.613168, 3.814569, 2.842283, 5.024634, 8.871427, 10.857752, 10.304878, 7.391897, 5.170731, 4.116108, 3.381211, 2.484295, 1.885588, 0.812326, 1.390673, 1.884429, 1.687284, 1.547841, 1.761819, 2.172183, 2.704787, 4.214877, 5.35946, 5.867898, 9.452335, 13.198755, 14.185851, 13.257772, 9.477795, 6.200958, 5.752235, 5.414661, 4.186288, 3.253401, 2.368781, 1.6923, -0.388092, -1.588585, -2.618768, -3.724261, -4.71206, -5.665971, -6.606101, -7.605725, -8.589272, -8.96055, -9.630221, -9.942149, -9.996233, -9.955847, -10.148945, -10.597913, -11.16763, -11.746548, -11.45842, -10.345298, -9.197305, -6.3114, -3.537047, -3.84506, -4.244627, -2.063045, -1.879267], "market_activity_roc": [null, null, null, null, 6.288963, 7.748953, 9.240461, 12.774012, 11.719613, 12.50651, 10.283481, 5.696134, 2.226016, -1.683627, -3.088131, -3.568625, -4.358353, -5.487529, -6.953168, -7.268799, -6.47053, -5.372451, -3.864203, -2.331779, -1.249037, -0.767384, -0.08791, 1.806876, 3.176178, 4.71583, 5.806401, 7.567615, 7.474148, 6.116912, 4.682056, -0.869157, -1.874335, -2.664791, -3.585428, -3.527612, -4.118514, -4.430496, -4.459701, -3.645109, -3.816122, -3.33977, -3.046373, -2.308132, -1.992215, -1.590075, -0.455047, 5.960156, 19.215027, 35.050291, 46.673818, 43.800939, 27.456927, 15.348901, 2.749762, -2.97447, -1.003236, 0.421455, 10.874393, 16.729032, 14.822056, 4.603536, -3.32184, -6.090226, -4.508332, 1.102823, 7.429221, 15.188891, 22.000492, 29.533595, 35.069602, 36.084294, 35.583317, 29.145301, 14.743448, 1.616487, -6.119981, -4.739179, 1.199874, 5.715383, 5.498803, -0.60589, -6.460902, -7.902166, -7.573357, -6.024546, -4.414409, -4.697467, -5.068139, -4.004367, -2.821682, -0.792831, 4.245092, 10.158934, 13.512738, 13.829642, 7.89304, 0.922739, -2.846486, -4.125281, -3.533606, -3.177237, -4.490075, -3.714526, -1.924029, -1.034862, 0.741556, -0.217295, -1.149853, -0.467334, 1.214496, 3.198185, 4.442193, 8.399724, 11.720011, 12.447249, 11.37687, 3.927334, -3.185066, -5.061002, -4.827095, -3.230171, -1.623012, -3.023269, -4.516855, -7.037632, -8.489715, -9.294941, -10.370341, -9.012144, -8.592331, -8.41673, -7.894097, -8.259489, -7.895528, -7.570234, -6.817197, -4.686952, -3.588052, -3.436412, -4.40541, -6.378131, -8.366865, -8.650797, -7.409436, -5.656369, -1.541752, 1.793373, 0.787555, -0.930099, -2.075745, -5.090925], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.212, -8.3217, -11.9788, -19.1177, -11.8713, -6.8218, -3.5376, -5.3019, 1.1597, 0.5111, 1.8729, 2.6372, 4.8076, 3.4126, 4.4222, 4.2746, 9.5373, 3.3777, 1.1333, 0.5315, -4.8867, -0.9331, -4.232, -6.8484, -11.4733, -7.0055, -9.1741, -10.1349, -7.0589, -5.0171, -4.2008, -9.586, 0.5408, 0.0007, 4.8713, 7.4718, 14.2842, 21.1243, 22.4764, 19.7482, 12.4004, 3.3717, 8.3648, -3.7745, -2.8552, 0.8275, 4.7211, 7.801, 1.5695, -3.5971, -10.8221, -5.3838, -2.9933, -0.4622, -2.9486, 2.4366, 6.4797, 7.5571, 7.9448, 11.2968, 11.6192, 11.2487, 1.0302, -5.9972, -6.9829, -5.6445, 2.3621, 2.0558, -5.325, -7.241, -9.9848, -11.6609, -10.2101, -11.2841, -11.7035, -6.5551, -8.151, -6.4576, 0.2534, -0.231, 3.1538, 4.8739, 7.6648, 6.4955, 2.1627, -2.745, -1.5903, -1.1789, -2.8937, -5.4199, -4.1079, -7.2609, 0.8572, 2.0776, -4.7167, -2.9872, -5.7869, -2.0686, 4.0399, 3.0159, 1.6518, 1.4055, 9.2521, 10.8352, 4.7451, 0.2038, -5.4827, -7.4383, -0.9692, 0.018, -4.9851, -3.5491, -9.3332, -10.6368, -21.4385, -13.7094, -10.3908, -10.3487, -6.4035, -3.6864, -3.8275, -2.4852, -5.8198, 3.3715, 1.8386, 5.6235, 9.7877, 7.7633, -0.2225, -3.4341, -4.6143, -4.9524, 0.2233, 5.9655, 5.6988, 7.6776, 2.8753, 0.6112, 0.6337, 3.6346, -1.582], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.535751, -0.484678, -0.389404, -0.384223, -0.230845, -0.14796, -0.057139, 0.027962, 0.152575, 0.215258, 0.213271, 0.216379, 0.333142, 0.335875, 0.315025, 0.299587, 0.226855, 0.233688, 0.173048, 0.074384, -0.100177, -0.163475, -0.268697, -0.353585, -0.399745, -0.423847, -0.439771, -0.475552, -0.418274, -0.373481, -0.257408, -0.125887, 0.129808, 0.33776, 0.534805, 0.685042, 0.775184, 0.783339, 0.831012, 0.762414, 0.704356, 0.699015, 0.745863, 0.809098, 0.803682, 0.728017, 0.561224, 0.497481, 0.455431, 0.462314, 0.40457, 0.474789, 0.580077, 0.632792, 0.683553, 0.713543, 0.742284, 0.759529, 0.745585, 0.655708, 0.585245, 0.509838, 0.544961, 0.540848, 0.428555, 0.299546, 0.12893, -0.060418, -0.211504, -0.337061, -0.461324, -0.496188, -0.558765, -0.575744, -0.494971, -0.431177, -0.304408, -0.147378, 0.051, 0.190618, 0.21806, 0.150896, 0.129237, 0.134488, 0.099039, 0.021145, -0.036391, -0.146898, -0.108366, -0.063962, -0.149386, -0.195307, -0.30195, -0.330235, -0.209223, -0.137041, -0.107848, -0.087884, 0.078211, 0.236007, 0.320933, 0.315167, 0.211291, 0.091686, 0.115211, 0.150495, 0.09153, 0.076876, -0.065447, -0.22528, -0.359388, -0.442891, -0.486684, -0.504315, -0.522136, -0.535258, -0.537071, -0.515856, -0.503264, -0.404526, -0.342125, -0.218361, -0.058796, 0.038603, -0.005131, -0.107703, -0.233771, -0.360011, -0.382323, -0.26219, -0.163002, -0.033269, -0.029381, -0.053079, -0.053755, 0.034432, -9.8e-05], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4599, 0.4742, 0.4891, 0.5045, 0.52, 0.521, 0.5115, 0.481, 0.4365, 0.385, 0.33, 0.277, 0.2355, 0.1945, 0.163, 0.1355, 0.1275, 0.1505, 0.196, 0.2555, 0.32, 0.383, 0.4445, 0.513, 0.575, 0.64, 0.677, 0.7025, 0.7005, 0.6755, 0.631, 0.573, 0.502, 0.423, 0.342, 0.2605, 0.194, 0.1245, 0.0755, 0.045, 0.034, 0.059, 0.1055, 0.173, 0.244, 0.321, 0.398, 0.474, 0.548, 0.6175, 0.6845, 0.73, 0.76, 0.772, 0.781, 0.782, 0.7675, 0.7545, 0.745, 0.7365, 0.729, 0.724, 0.721, 0.728, 0.734, 0.748, 0.7795, 0.813, 0.8355, 0.851, 0.867, 0.8725, 0.8695, 0.8515, 0.827, 0.799, 0.7595, 0.7045, 0.646, 0.587, 0.524, 0.4705, 0.421, 0.3745, 0.34, 0.3065, 0.2955, 0.3085, 0.337, 0.377, 0.4205, 0.449, 0.48, 0.5115, 0.5285, 0.534, 0.5175, 0.485, 0.4625, 0.4495, 0.427, 0.4075, 0.378, 0.3445, 0.3465, 0.376, 0.4255, 0.487, 0.5385, 0.582, 0.638, 0.7025, 0.7545, 0.791, 0.788, 0.7705, 0.73, 0.6775, 0.6125, 0.538, 0.452, 0.36, 0.2935, 0.251, 0.228, 0.2035, 0.19, 0.1825, 0.1795, 0.184, 0.199, 0.222, 0.244, 0.2635, 0.272, 0.265, 0.256, 0.239, 0.23, 0.228, 0.23, 0.237, 0.2315, 0.2145, 0.1955, 0.1985, 0.2045], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [8.472049, 11.132405, 14.375157, 16.782041, 23.89635, 24.323883, 25.54335, 30.428693, 30.253949, 40.271971, 35.330788, 32.363054, 32.693837, 29.280059, 29.292576, 25.539975, 21.982207, 14.993774, 7.052932, 4.233543, 6.37939, 5.609779, 2.543478, 8.503966, 7.943746, 11.599713, 10.918382, 18.046829, 15.724246, 14.91309, 13.287678, 20.092067, 14.899971, 15.693078, 15.231792, 10.398407, 14.080033, 11.919291, 10.067255, 3.702212, 4.763084, -0.613855, -0.89075, 1.056383, 3.698494, 3.863403, -3.323841, 4.184032, 5.697959, 13.444546, 16.175993, 10.185741, 18.672457, 38.54706, 34.439644, 25.24283, 17.812899, 24.584149, 12.19772, 16.202218, 22.452509, 31.908875, 45.535326, 36.84986, 26.989113, 18.407677, 30.910838, 30.508116, 34.481574, 29.795805, 38.712733, 50.972219, 53.63497, 62.806042, 79.221344, 85.001981, 93.954988, 75.574664, 61.394127, 62.880013, 62.528315, 88.133818, 84.40402, 61.705535, 52.125584, 41.5745, 33.201341, 29.490443, 22.800652, 18.039517, 20.498617, 12.17255, 10.37672, 19.083637, 14.296868, 22.019682, 23.910155, 25.162515, 18.041559, 7.843395, 1.784674, -0.276019, -1.72151, -5.4884, -11.394085, -9.782056, -9.74934, -5.561694, -4.884464, -12.839719, -10.685258, -10.450654, -10.389068, -4.119007, -5.645399, -6.072664, -9.603393, 1.32085, 1.280826, -4.313993, -9.263017, -14.040209, -15.519121, -9.754044, -10.993878, -14.48886, -13.749281, -18.907923, -21.506069, -49.09728, -45.466325, -44.924194, -47.918914, -44.263594, -42.525311, -42.956817, -41.262575, -48.210663, -35.338612, -35.318019, -33.133338, -23.264344, -22.890757, -32.945936, -34.163259, -38.253434, -39.359705, -34.10881, -22.343393, -18.769665, -11.165588, -15.868689, -19.313192, -19.396989, -10.622019, -18.272857], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2229, -0.3366, -0.0164, 0.327, 0.5775, 0.6784, 0.048, 0.0992, 0.1788, 1.1065, 0.3102, 0.0417, -0.2499, 1.4439, 1.146, 0.4981, 0.447, 0.383, 0.4676, 0.3755, 0.6304, 0.2415, -0.4891, -0.4885, -0.3346, -0.0915, 0.3865, 0.2939, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0561, 1.4593, 0.9704, 0.9413, 1.4936, 1.8373, 1.8762, 0.8651, 1.1969, 0.4274, 1.1141, 0.0922, 0.1991, -0.9495, -2.4204, -2.2363, -2.3649, -2.1407, -1.991, -1.9835, -1.9965, -1.7124, -1.6062, -1.6618, -1.933, -2.1998]}}, "links": {"chart": "https://sharemaestro.com/terminal/501cc4a7-5293-4c10-a5c7-b38e84ecd194/", "share_image": "https://sharemaestro.com/terminal/501cc4a7-5293-4c10-a5c7-b38e84ecd194/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}