{"ticker": {"uuid": "501d195e-2511-4b0a-a286-9785734f3d4d", "symbol": "600546", "name": "Shanxi Coal International Energy Group Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600546 rose 12.03%, moving from 12.39 to 13.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.17 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 46.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.88"}, {"label": "12-Week Change", "value": "12.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.17"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.5, "high": 14.07, "low": 13.16, "close": 13.88, "volume": 126334892}, "trend_line": 11.521, "activity_lines": {"activity_5": 13.58, "activity_10": 13.126364, "activity_20": 12.492762, "activity_30": 12.018022}, "trend_signal": 1, "fair_value": 12.223244, "relative_strength": 23.17015, "rate_of_change": 0.8226131093025396, "market_dynamics": 1.189974, "expectation": {"probability": 46.4384, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.652061, "high": 13.505009, "low": 12.563213, "close": 13.185153, "volume": 116349004}, "trend_line": 12.661555, "activity_lines": {"activity_5": 13.15638, "activity_10": 12.992184, "activity_20": 12.797119, "activity_30": 12.685378}, "trend_signal": 1, "fair_value": 8.866844, "relative_strength": -0.016486, "rate_of_change": -0.14997744975720628, "market_dynamics": 0.393957, "expectation": {"probability": 50.7805, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.05188, "high": 13.122959, "low": 11.914616, "close": 12.01235, "volume": 104818902}, "trend_line": 12.621732, "activity_lines": {"activity_5": 12.738075, "activity_10": 12.861148, "activity_20": 12.743357, "activity_30": 12.643493}, "trend_signal": 1, "fair_value": 8.896729, "relative_strength": -7.125149, "rate_of_change": -0.31451903024549643, "market_dynamics": 0.05051, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.994581, "high": 12.252242, "low": 11.6303, "close": 11.852423, "volume": 107614111}, "trend_line": 12.578168, "activity_lines": {"activity_5": 12.363599, "activity_10": 12.693987, "activity_20": 12.672025, "activity_30": 12.593861}, "trend_signal": 0, "fair_value": 8.925364, "relative_strength": -8.893771, "rate_of_change": -0.34515072891739373, "market_dynamics": -0.317161, "expectation": {"probability": 47.6079, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.852423, "high": 12.261126, "low": 11.728034, "close": 12.083428, "volume": 90792107}, "trend_line": 12.539124, "activity_lines": {"activity_5": 12.193009, "activity_10": 12.565989, "activity_20": 12.619868, "activity_30": 12.561942}, "trend_signal": 0, "fair_value": 8.954623, "relative_strength": -7.035712, "rate_of_change": -0.31041086428485076, "market_dynamics": -0.62729, "expectation": {"probability": 44.8418, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.056774, "high": 12.963031, "low": 11.985695, "close": 12.829758, "volume": 109940017}, "trend_line": 12.518331, "activity_lines": {"activity_5": 12.349975, "activity_10": 12.584285, "activity_20": 12.64043, "activity_30": 12.580693}, "trend_signal": 0, "fair_value": 8.988621, "relative_strength": -2.544555, "rate_of_change": -0.1658249810752282, "market_dynamics": -0.771355, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.785334, "high": 13.007457, "low": 12.501018, "close": 12.509903, "volume": 41063981}, "trend_line": 12.530609, "activity_lines": {"activity_5": 12.389068, "activity_10": 12.538564, "activity_20": 12.627896, "activity_30": 12.580149}, "trend_signal": 0, "fair_value": 9.017908, "relative_strength": -2.194234, "rate_of_change": 0.0980801673961188, "market_dynamics": -0.723412, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.438823, "high": 12.945261, "low": 11.914616, "close": 12.856413, "volume": 116066749}, "trend_line": 12.536414, "activity_lines": {"activity_5": 12.588682, "activity_10": 12.555654, "activity_20": 12.648654, "activity_30": 12.601168}, "trend_signal": 1, "fair_value": 9.053069, "relative_strength": 0.540902, "rate_of_change": 0.046326559227891514, "market_dynamics": -0.436491, "expectation": {"probability": 46.7483, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.856413, "high": 13.895944, "low": 12.811989, "close": 13.78044, "volume": 116067679}, "trend_line": 12.556587, "activity_lines": {"activity_5": 13.040034, "activity_10": 12.751895, "activity_20": 12.753821, "activity_30": 12.681428}, "trend_signal": 1, "fair_value": 9.09023, "relative_strength": 7.890283, "rate_of_change": 0.160915234611746, "market_dynamics": -0.00714, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.753785, "high": 14.118065, "low": 13.505008, "close": 14.038101, "volume": 92591484}, "trend_line": 12.594095, "activity_lines": {"activity_5": 13.448738, "activity_10": 12.994532, "activity_20": 12.874777, "activity_30": 12.77701}, "trend_signal": 1, "fair_value": 9.125661, "relative_strength": 8.517216, "rate_of_change": 0.2987117438838992, "market_dynamics": 0.259742, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.958137, "high": 14.011447, "low": 13.41616, "close": 13.522779, "volume": 67214076}, "trend_line": 12.620522, "activity_lines": {"activity_5": 13.555357, "activity_10": 13.129421, "activity_20": 12.944817, "activity_30": 12.836925}, "trend_signal": 1, "fair_value": 9.154317, "relative_strength": 6.532032, "rate_of_change": 0.20983643525001186, "market_dynamics": 0.455175, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.469469, "high": 13.744901, "low": 13.1585, "close": 13.460585, "volume": 54547492}, "trend_line": 12.682777, "activity_lines": {"activity_5": 13.595042, "activity_10": 13.237332, "activity_20": 13.009929, "activity_30": 12.891122}, "trend_signal": 1, "fair_value": 9.181358, "relative_strength": 2.20618, "rate_of_change": 0.49328387526284884, "market_dynamics": 0.483506, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.48724, "high": 13.584973, "low": 12.909722, "close": 13.007456, "volume": 93349767}, "trend_line": 12.732313, "activity_lines": {"activity_5": 13.420307, "activity_10": 13.257848, "activity_20": 13.02837, "activity_30": 12.912069}, "trend_signal": 1, "fair_value": 9.211445, "relative_strength": -1.834729, "rate_of_change": 0.39057692175774916, "market_dynamics": 0.325073, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.980801, "high": 13.753785, "low": 12.847528, "close": 13.416161, "volume": 94694567}, "trend_line": 12.804219, "activity_lines": {"activity_5": 13.371736, "activity_10": 13.334581, "activity_20": 13.07915, "activity_30": 12.956189}, "trend_signal": 1, "fair_value": 9.239643, "relative_strength": 4.053754, "rate_of_change": 0.5647520603679806, "market_dynamics": 0.239058, "expectation": {"probability": 44.4591, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.327311, "high": 13.904828, "low": 13.140729, "close": 13.638283, "volume": 61855200}, "trend_line": 12.844568, "activity_lines": {"activity_5": 13.421492, "activity_10": 13.423268, "activity_20": 13.142895, "activity_30": 13.009999}, "trend_signal": 1, "fair_value": 9.259344, "relative_strength": 7.216331, "rate_of_change": 0.3151226951054247, "market_dynamics": 0.28406, "expectation": {"probability": 44.4346, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.691591, "high": 14.215798, "low": 13.345082, "close": 14.011447, "volume": 94259880}, "trend_line": 12.902391, "activity_lines": {"activity_5": 13.62229, "activity_10": 13.551534, "activity_20": 13.237551, "activity_30": 13.085282}, "trend_signal": 1, "fair_value": 9.281574, "relative_strength": 12.287599, "rate_of_change": 0.450174735343369, "market_dynamics": 0.510661, "expectation": {"probability": 45.703, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.571193, "high": 15.806191, "low": 14.198028, "close": 15.73511, "volume": 144944566}, "trend_line": 13.007863, "activity_lines": {"activity_5": 14.365064, "activity_10": 13.971707, "activity_20": 13.489203, "activity_30": 13.268038}, "trend_signal": 1, "fair_value": 9.315396, "relative_strength": 22.819734, "rate_of_change": 0.8174608876757857, "market_dynamics": 0.986477, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.966118, "high": 17.503203, "low": 15.735111, "close": 16.659138, "volume": 170995734}, "trend_line": 13.159774, "activity_lines": {"activity_5": 15.264213, "activity_10": 14.501245, "activity_20": 13.81345, "activity_30": 13.503604}, "trend_signal": 1, "fair_value": 9.351517, "relative_strength": 30.435515, "rate_of_change": 1.1678397904405982, "market_dynamics": 1.356874, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.694679, "high": 17.494319, "low": 16.108275, "close": 17.298849, "volume": 202170488}, "trend_line": 13.338309, "activity_lines": {"activity_5": 16.133154, "activity_10": 15.077954, "activity_20": 14.183432, "activity_30": 13.770641}, "trend_signal": 1, "fair_value": 9.407685, "relative_strength": 34.589763, "rate_of_change": 1.35667223464476, "market_dynamics": 1.705624, "expectation": {"probability": 48.4423, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.263312, "high": 17.725324, "low": 16.614716, "close": 16.783527, "volume": 120376118}, "trend_line": 13.442682, "activity_lines": {"activity_5": 16.571474, "activity_10": 15.496997, "activity_20": 14.487464, "activity_30": 13.992913}, "trend_signal": 1, "fair_value": 9.46517, "relative_strength": 29.405434, "rate_of_change": 0.7825054885143157, "market_dynamics": 1.868727, "expectation": {"probability": 50.5987, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.86349, "high": 17.26331, "low": 16.561405, "close": 16.747988, "volume": 64889608}, "trend_line": 13.543221, "activity_lines": {"activity_5": 16.788265, "activity_10": 15.859662, "activity_20": 14.771357, "activity_30": 14.206159}, "trend_signal": 1, "fair_value": 9.525281, "relative_strength": 29.362027, "rate_of_change": 0.7479087878445779, "market_dynamics": 1.719721, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.614715, "high": 17.076727, "low": 16.046082, "close": 16.383709, "volume": 100004944}, "trend_line": 13.665277, "activity_lines": {"activity_5": 16.701194, "activity_10": 16.097453, "activity_20": 15.001095, "activity_30": 14.389416}, "trend_signal": 1, "fair_value": 9.582875, "relative_strength": 27.168592, "rate_of_change": 0.9012331704547895, "market_dynamics": 1.527383, "expectation": {"probability": 49.3398, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.463673, "high": 16.668024, "low": 16.010544, "close": 16.18824, "volume": 64089088}, "trend_line": 13.817394, "activity_lines": {"activity_5": 16.505727, "activity_10": 16.246558, "activity_20": 15.196985, "activity_30": 14.552188}, "trend_signal": 1, "fair_value": 9.643339, "relative_strength": 29.674892, "rate_of_change": 1.1131644093273814, "market_dynamics": 1.210167, "expectation": {"probability": 48.6756, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.090509, "high": 16.27709, "low": 14.642272, "close": 14.677813, "volume": 149887249}, "trend_line": 13.916777, "activity_lines": {"activity_5": 15.838177, "activity_10": 16.063206, "activity_20": 15.22914, "activity_30": 14.607699}, "trend_signal": 1, "fair_value": 9.690995, "relative_strength": 16.017047, "rate_of_change": 0.7192600862362292, "market_dynamics": 0.84854, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.384612, "high": 14.606734, "low": 13.993676, "close": 14.260222, "volume": 136700303}, "trend_line": 13.969906, "activity_lines": {"activity_5": 15.206166, "activity_10": 15.78099, "activity_20": 15.20807, "activity_30": 14.629856}, "trend_signal": 1, "fair_value": 9.732985, "relative_strength": 12.047707, "rate_of_change": 0.3817622427951544, "market_dynamics": 0.490359, "expectation": {"probability": 47.3996, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.251338, "high": 14.606734, "low": 13.913712, "close": 14.517885, "volume": 154479148}, "trend_line": 14.036924, "activity_lines": {"activity_5": 14.828263, "activity_10": 15.534314, "activity_20": 15.201173, "activity_30": 14.66521}, "trend_signal": 1, "fair_value": 9.77572, "relative_strength": 13.627966, "rate_of_change": 0.47973121651642403, "market_dynamics": 0.163984, "expectation": {"probability": 46.4316, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.54454, "high": 14.846625, "low": 14.153605, "close": 14.677813, "volume": 130376258}, "trend_line": 14.109539, "activity_lines": {"activity_5": 14.652342, "activity_10": 15.307508, "activity_20": 15.20147, "activity_30": 14.706558}, "trend_signal": 1, "fair_value": 9.823285, "relative_strength": 14.045305, "rate_of_change": 0.5173141921976565, "market_dynamics": -0.083722, "expectation": {"probability": 46.1218, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.677813, "high": 16.108276, "low": 14.49123, "close": 16.037197, "volume": 169134671}, "trend_line": 14.195131, "activity_lines": {"activity_5": 15.043277, "activity_10": 15.347085, "activity_20": 15.320908, "activity_30": 14.830923}, "trend_signal": 1, "fair_value": 9.8826, "relative_strength": 24.63557, "rate_of_change": 0.6066250640789902, "market_dynamics": -0.097492, "expectation": {"probability": 46.6997, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.081624, "high": 16.525867, "low": 15.975004, "close": 16.365938, "volume": 132104641}, "trend_line": 14.282139, "activity_lines": {"activity_5": 15.553861, "activity_10": 15.457743, "activity_20": 15.456508, "activity_30": 14.970975}, "trend_signal": 1, "fair_value": 9.943433, "relative_strength": 26.730675, "rate_of_change": 0.6129425646019108, "market_dynamics": -0.071599, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.365938, "high": 16.730218, "low": 15.619609, "close": 15.619609, "volume": 114271377}, "trend_line": 14.360622, "activity_lines": {"activity_5": 15.703127, "activity_10": 15.449665, "activity_20": 15.508717, "activity_30": 15.057263}, "trend_signal": 1, "fair_value": 10.002879, "relative_strength": 22.830453, "rate_of_change": 0.5495185280019927, "market_dynamics": -0.152334, "expectation": {"probability": 49.1724, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.752881, "high": 16.703564, "low": 15.58407, "close": 16.285975, "volume": 99580006}, "trend_line": 14.481456, "activity_lines": {"activity_5": 15.983889, "activity_10": 15.583908, "activity_20": 15.616859, "activity_30": 15.181479}, "trend_signal": 1, "fair_value": 10.072893, "relative_strength": 28.461231, "rate_of_change": 0.8414259493774039, "market_dynamics": -0.191208, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.250436, "high": 16.57029, "low": 16.001659, "close": 16.268204, "volume": 72937317}, "trend_line": 14.584225, "activity_lines": {"activity_5": 16.140855, "activity_10": 15.723319, "activity_20": 15.71015, "activity_30": 15.296753}, "trend_signal": 1, "fair_value": 10.142069, "relative_strength": 28.651327, "rate_of_change": 0.7096593049759661, "market_dynamics": -0.400079, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.223782, "high": 16.570289, "low": 15.210906, "close": 15.557415, "volume": 122143043}, "trend_line": 14.702394, "activity_lines": {"activity_5": 15.954865, "activity_10": 15.735597, "activity_20": 15.722377, "activity_30": 15.35954}, "trend_signal": 1, "fair_value": 10.207006, "relative_strength": 19.898705, "rate_of_change": 0.8102521731528413, "market_dynamics": -0.531446, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.530759, "high": 16.561406, "low": 15.433026, "close": 16.223782, "volume": 104233007}, "trend_line": 14.848106, "activity_lines": {"activity_5": 16.022983, "activity_10": 15.880501, "activity_20": 15.785925, "activity_30": 15.457694}, "trend_signal": 1, "fair_value": 10.271186, "relative_strength": 26.024684, "rate_of_change": 0.9910766913197919, "market_dynamics": -0.509773, "expectation": {"probability": 47.1462, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.20601, "high": 16.490326, "low": 15.468565, "close": 15.619609, "volume": 103929053}, "trend_line": 14.965978, "activity_lines": {"activity_5": 15.899187, "activity_10": 15.887448, "activity_20": 15.778564, "activity_30": 15.507468}, "trend_signal": 1, "fair_value": 10.329681, "relative_strength": 22.413401, "rate_of_change": 0.7938520913037675, "market_dynamics": -0.560928, "expectation": {"probability": 48.2652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.610724, "high": 15.895039, "low": 14.606733, "close": 14.766662, "volume": 112482453}, "trend_line": 15.030542, "activity_lines": {"activity_5": 15.491075, "activity_10": 15.714597, "activity_20": 15.680534, "activity_30": 15.494609}, "trend_signal": 1, "fair_value": 10.38067, "relative_strength": 16.922421, "rate_of_change": 0.43140515106998506, "market_dynamics": -0.660485, "expectation": {"probability": 46.4551, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.606734, "high": 15.406371, "low": 14.082526, "close": 15.273098, "volume": 111856693}, "trend_line": 15.122648, "activity_lines": {"activity_5": 15.353063, "activity_10": 15.629302, "activity_20": 15.62714, "activity_30": 15.510258}, "trend_signal": 1, "fair_value": 10.440024, "relative_strength": 17.007856, "rate_of_change": 0.612792273226071, "market_dynamics": -0.755568, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.281984, "high": 15.601838, "low": 14.340186, "close": 14.660042, "volume": 101055561}, "trend_line": 15.182769, "activity_lines": {"activity_5": 15.077039, "activity_10": 15.421719, "activity_20": 15.51756, "activity_30": 15.480413}, "trend_signal": 0, "fair_value": 10.498619, "relative_strength": 18.898418, "rate_of_change": 0.39755603648250315, "market_dynamics": -0.941933, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.651158, "high": 16.18824, "low": 14.331302, "close": 15.84173, "volume": 104701353}, "trend_line": 15.251479, "activity_lines": {"activity_5": 15.254736, "activity_10": 15.454027, "activity_20": 15.530041, "activity_30": 15.522926}, "trend_signal": 1, "fair_value": 10.569002, "relative_strength": 21.52935, "rate_of_change": 0.45255249552963217, "market_dynamics": -0.856283, "expectation": {"probability": 46.4715, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.886155, "high": 18.06295, "low": 15.566301, "close": 17.485432, "volume": 172732560}, "trend_line": 15.36639, "activity_lines": {"activity_5": 16.005804, "activity_10": 15.794722, "activity_20": 15.706004, "activity_30": 15.667052}, "trend_signal": 1, "fair_value": 10.648382, "relative_strength": 26.804999, "rate_of_change": 0.753441682606658, "market_dynamics": -0.360875, "expectation": {"probability": 46.997, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.378814, "high": 17.494318, "low": 16.099393, "close": 16.827953, "volume": 221368451}, "trend_line": 15.476562, "activity_lines": {"activity_5": 16.413324, "activity_10": 15.98195, "activity_20": 15.816007, "activity_30": 15.761347}, "trend_signal": 1, "fair_value": 10.726808, "relative_strength": 20.209947, "rate_of_change": 0.7169673553775389, "market_dynamics": 0.086469, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.650253, "high": 17.414353, "low": 16.614714, "close": 16.987881, "volume": 150509571}, "trend_line": 15.594139, "activity_lines": {"activity_5": 16.736734, "activity_10": 16.188403, "activity_20": 15.940861, "activity_30": 15.858851}, "trend_signal": 1, "fair_value": 10.809114, "relative_strength": 19.898247, "rate_of_change": 0.759710069975494, "market_dynamics": 0.543403, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.881261, "high": 16.95234, "low": 15.077631, "close": 15.193135, "volume": 184791369}, "trend_line": 15.666995, "activity_lines": {"activity_5": 16.347577, "activity_10": 16.055453, "activity_20": 15.891909, "activity_30": 15.83298}, "trend_signal": 1, "fair_value": 10.879869, "relative_strength": 6.555044, "rate_of_change": 0.46720117090145086, "market_dynamics": 0.57125, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.104286, "high": 15.726228, "low": 14.855509, "close": 15.388602, "volume": 211227395}, "trend_line": 15.732743, "activity_lines": {"activity_5": 15.988035, "activity_10": 15.964665, "activity_20": 15.866312, "activity_30": 15.815019}, "trend_signal": 1, "fair_value": 10.94762, "relative_strength": 7.667287, "rate_of_change": 0.41965929011912784, "market_dynamics": 0.295845, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.246445, "high": 15.735112, "low": 14.668927, "close": 15.246444, "volume": 149485959}, "trend_line": 15.786348, "activity_lines": {"activity_5": 15.611317, "activity_10": 15.863216, "activity_20": 15.823792, "activity_30": 15.783645}, "trend_signal": 0, "fair_value": 11.015818, "relative_strength": 6.287106, "rate_of_change": 0.3407225300762939, "market_dynamics": -0.097155, "expectation": {"probability": 46.1572, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.815979, "high": 14.07364, "low": 13.291772, "close": 13.647166, "volume": 229508010}, "trend_line": 15.774206, "activity_lines": {"activity_5": 14.850771, "activity_10": 15.477774, "activity_20": 15.624263, "activity_30": 15.645633}, "trend_signal": 0, "fair_value": 11.07245, "relative_strength": -6.064976, "rate_of_change": -0.07691455933950501, "market_dynamics": -0.488358, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.531664, "high": 14.215799, "low": 13.487239, "close": 13.736015, "volume": 193553287}, "trend_line": 15.707569, "activity_lines": {"activity_5": 14.331894, "activity_10": 15.128841, "activity_20": 15.437342, "activity_30": 15.514137}, "trend_signal": 0, "fair_value": 11.130604, "relative_strength": -4.157785, "rate_of_change": -0.42244281582223575, "market_dynamics": -0.662116, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.709361, "high": 14.526769, "low": 13.682706, "close": 14.02033, "volume": 203947577}, "trend_line": 15.619609, "activity_lines": {"activity_5": 14.12458, "activity_10": 14.859548, "activity_20": 15.281984, "activity_30": 15.405283}, "trend_signal": 0, "fair_value": 11.192301, "relative_strength": -3.952537, "rate_of_change": -0.5599848073244111, "market_dynamics": -0.837047, "expectation": {"probability": 47.1859, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.949253, "high": 14.082526, "low": 12.385515, "close": 12.607636, "volume": 185359772}, "trend_line": 15.463235, "activity_lines": {"activity_5": 13.524555, "activity_10": 14.345033, "activity_20": 15.001687, "activity_30": 15.210962}, "trend_signal": 0, "fair_value": 11.245259, "relative_strength": -14.400646, "rate_of_change": -1.0011390169882057, "market_dynamics": -0.940154, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.456594, "high": 12.909722, "low": 12.438824, "close": 12.714255, "volume": 57271558}, "trend_line": 15.327593, "activity_lines": {"activity_5": 13.145467, "activity_10": 13.908705, "activity_20": 14.749441, "activity_30": 15.033608}, "trend_signal": 0, "fair_value": 11.298992, "relative_strength": -14.132021, "rate_of_change": -0.877190316256585, "market_dynamics": -1.069982, "expectation": {"probability": 48.4524, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.776449, "high": 13.593858, "low": 12.678715, "close": 13.407275, "volume": 168329861}, "trend_line": 15.216236, "activity_lines": {"activity_5": 13.166199, "activity_10": 13.685129, "activity_20": 14.577032, "activity_30": 14.909717}, "trend_signal": 0, "fair_value": 11.355537, "relative_strength": -10.91867, "rate_of_change": -0.7265132888118827, "market_dynamics": -1.094138, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.327311, "high": 13.525561, "low": 12.900837, "close": 13.525561, "volume": 136073378}, "trend_line": 15.120964, "activity_lines": {"activity_5": 13.242351, "activity_10": 13.545254, "activity_20": 14.429597, "activity_30": 14.800641}, "trend_signal": 0, "fair_value": 11.413473, "relative_strength": -10.230139, "rate_of_change": -0.6261206779390093, "market_dynamics": -1.126191, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.525561, "high": 15.022204, "low": 13.488378, "close": 14.297123, "volume": 185572418}, "trend_line": 15.057927, "activity_lines": {"activity_5": 13.589722, "activity_10": 13.608614, "activity_20": 14.368704, "activity_30": 14.74749}, "trend_signal": 0, "fair_value": 11.476537, "relative_strength": -3.403031, "rate_of_change": -0.4168847964984332, "market_dynamics": -1.005342, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.306419, "high": 15.245306, "low": 14.306419, "close": 14.715439, "volume": 167119220}, "trend_line": 15.059181, "activity_lines": {"activity_5": 14.058078, "activity_10": 13.764323, "activity_20": 14.353651, "activity_30": 14.725394}, "trend_signal": 0, "fair_value": 11.542237, "relative_strength": -0.809664, "rate_of_change": 0.00832783954923675, "market_dynamics": -0.849007, "expectation": {"probability": 51.7798, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.817694, "high": 14.938541, "low": 14.27853, "close": 14.808398, "volume": 130075176}, "trend_line": 15.077453, "activity_lines": {"activity_5": 14.416901, "activity_10": 13.949173, "activity_20": 14.354635, "activity_30": 14.709215}, "trend_signal": 0, "fair_value": 11.603415, "relative_strength": 0.531274, "rate_of_change": 0.1213346197246691, "market_dynamics": -0.745634, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.687551, "high": 15.301081, "low": 14.222755, "close": 14.817694, "volume": 113174078}, "trend_line": 15.087447, "activity_lines": {"activity_5": 14.639212, "activity_10": 14.143677, "activity_20": 14.360367, "activity_30": 14.692456}, "trend_signal": 0, "fair_value": 11.666282, "relative_strength": 0.724698, "rate_of_change": 0.0662844049323115, "market_dynamics": -0.635739, "expectation": {"probability": 52.4443, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.687551, "high": 14.799102, "low": 14.055429, "close": 14.222755, "volume": 82385552}, "trend_line": 15.072279, "activity_lines": {"activity_5": 14.569183, "activity_10": 14.208728, "activity_20": 14.309195, "activity_30": 14.636669}, "trend_signal": 0, "fair_value": 11.72819, "relative_strength": -2.594982, "rate_of_change": -0.10053390742647966, "market_dynamics": -0.512541, "expectation": {"probability": 59.2571, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.055428, "high": 14.176275, "low": 13.460489, "close": 13.590632, "volume": 77464964}, "trend_line": 14.990726, "activity_lines": {"activity_5": 14.241966, "activity_10": 14.149998, "activity_20": 14.202823, "activity_30": 14.541079}, "trend_signal": 0, "fair_value": 11.785819, "relative_strength": -6.204686, "rate_of_change": -0.5410794213668653, "market_dynamics": -0.471564, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.637113, "high": 14.362194, "low": 13.265276, "close": 13.293163, "volume": 58740932}, "trend_line": 14.888301, "activity_lines": {"activity_5": 13.862693, "activity_10": 14.044996, "activity_20": 14.073212, "activity_30": 14.431559}, "trend_signal": 0, "fair_value": 11.838551, "relative_strength": -7.929859, "rate_of_change": -0.6832557675992491, "market_dynamics": -0.483309, "expectation": {"probability": 56.6511, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.135132, "high": 13.228091, "low": 12.066102, "close": 12.214837, "volume": 110326079}, "trend_line": 14.774808, "activity_lines": {"activity_5": 13.218796, "activity_10": 13.73147, "activity_20": 13.85304, "activity_30": 14.259077}, "trend_signal": 0, "fair_value": 11.8788, "relative_strength": -16.038355, "rate_of_change": -0.7622965172453194, "market_dynamics": -0.496351, "expectation": {"probability": 55.2601, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.149765, "high": 12.80048, "low": 11.991734, "close": 12.382163, "volume": 78624513}, "trend_line": 14.644681, "activity_lines": {"activity_5": 12.803578, "activity_10": 13.457447, "activity_20": 13.673902, "activity_30": 14.104713}, "trend_signal": 0, "fair_value": 11.922068, "relative_strength": -15.149514, "rate_of_change": -0.8807356413700935, "market_dynamics": -0.633813, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.344979, "high": 12.382163, "low": 11.694265, "close": 12.04751, "volume": 54135026}, "trend_line": 14.503991, "activity_lines": {"activity_5": 12.439178, "activity_10": 13.141217, "activity_20": 13.484062, "activity_30": 13.937154}, "trend_signal": 0, "fair_value": 11.961652, "relative_strength": -14.77584, "rate_of_change": -0.9606900962882093, "market_dynamics": -0.764191, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.084694, "high": 12.186948, "low": 11.461867, "close": 11.601306, "volume": 67000396}, "trend_line": 14.372121, "activity_lines": {"activity_5": 12.07106, "activity_10": 12.770733, "activity_20": 13.275253, "activity_30": 13.749884}, "trend_signal": 0, "fair_value": 12.004128, "relative_strength": -18.251541, "rate_of_change": -0.909198026943062, "market_dynamics": -0.815333, "expectation": {"probability": 55.7202, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.526938, "high": 12.177654, "low": 11.424684, "close": 11.935959, "volume": 80215313}, "trend_line": 14.229194, "activity_lines": {"activity_5": 11.947114, "activity_10": 12.510109, "activity_20": 13.115419, "activity_30": 13.592712}, "trend_signal": 0, "fair_value": 12.048523, "relative_strength": -14.646208, "rate_of_change": -0.9944739541227092, "market_dynamics": -0.847129, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.898776, "high": 12.028918, "low": 11.526939, "close": 11.573419, "volume": 63562477}, "trend_line": 14.094321, "activity_lines": {"activity_5": 11.792802, "activity_10": 12.234105, "activity_20": 12.937498, "activity_30": 13.421372}, "trend_signal": 0, "fair_value": 12.088555, "relative_strength": -17.754647, "rate_of_change": -0.9478611367586872, "market_dynamics": -1.028669, "expectation": {"probability": 54.8722, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.564122, "high": 11.740745, "low": 10.346357, "close": 10.467204, "volume": 99779325}, "trend_line": 13.951005, "activity_lines": {"activity_5": 11.312513, "activity_10": 11.815788, "activity_20": 12.671715, "activity_30": 13.187364}, "trend_signal": 0, "fair_value": 12.122054, "relative_strength": -24.803073, "rate_of_change": -1.0168350784688416, "market_dynamics": -1.06386, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.467205, "high": 11.006368, "low": 10.132551, "close": 10.746082, "volume": 91979356}, "trend_line": 13.800105, "activity_lines": {"activity_5": 11.052847, "activity_10": 11.527277, "activity_20": 12.447634, "activity_30": 12.980595}, "trend_signal": 0, "fair_value": 12.157342, "relative_strength": -22.293683, "rate_of_change": -1.0816425053248855, "market_dynamics": -1.163354, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.866928, "high": 11.220174, "low": 10.411429, "close": 10.420725, "volume": 86173490}, "trend_line": 13.658794, "activity_lines": {"activity_5": 10.771491, "activity_10": 11.242822, "activity_20": 12.206804, "activity_30": 12.762571}, "trend_signal": 0, "fair_value": 12.189812, "relative_strength": -22.317491, "rate_of_change": -1.0239849624332564, "market_dynamics": -1.290911, "expectation": {"probability": 53.5821, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.411428, "high": 10.411428, "low": 9.77001, "close": 9.77001, "volume": 71785615}, "trend_line": 13.456403, "activity_lines": {"activity_5": 10.351935, "activity_10": 10.89769, "activity_20": 11.921142, "activity_30": 12.511681}, "trend_signal": 0, "fair_value": 12.216236, "relative_strength": -25.087556, "rate_of_change": -1.4817633240533565, "market_dynamics": -1.264377, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.844377, "high": 10.690306, "low": 9.835081, "close": 10.504388, "volume": 51612155}, "trend_line": 13.223702, "activity_lines": {"activity_5": 10.321568, "activity_10": 10.750138, "activity_20": 11.718934, "activity_30": 12.321229}, "trend_signal": 0, "fair_value": 12.24714, "relative_strength": -19.938652, "rate_of_change": -1.7292957114914032, "market_dynamics": -1.297938, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.4765, "high": 12.279908, "low": 10.420724, "close": 12.14047, "volume": 120486525}, "trend_line": 13.067453, "activity_lines": {"activity_5": 10.907831, "activity_10": 10.931155, "activity_20": 11.683066, "activity_30": 12.251343}, "trend_signal": 0, "fair_value": 12.280989, "relative_strength": -17.444304, "rate_of_change": -1.1815828880596295, "market_dynamics": -0.912475, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.54949, "high": 13.107245, "low": 12.252021, "close": 12.977102, "volume": 62366989}, "trend_line": 12.93376, "activity_lines": {"activity_5": 11.66142, "activity_10": 11.268681, "activity_20": 11.73291, "activity_30": 12.245514}, "trend_signal": 0, "fair_value": 12.313253, "relative_strength": -17.852885, "rate_of_change": -1.023099145640707, "market_dynamics": -0.460004, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.129796, "high": 14.250643, "low": 11.787225, "close": 12.177653, "volume": 247496414}, "trend_line": 12.833244, "activity_lines": {"activity_5": 11.999791, "activity_10": 11.443952, "activity_20": 11.709227, "activity_30": 12.196733}, "trend_signal": 0, "fair_value": 12.328233, "relative_strength": -19.545654, "rate_of_change": -0.7771599287446106, "market_dynamics": 0.121217, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.186949, "high": 12.54949, "low": 11.852296, "close": 12.186949, "volume": 123171849}, "trend_line": 12.726522, "activity_lines": {"activity_5": 12.224133, "activity_10": 11.610433, "activity_20": 11.696523, "activity_30": 12.155036}, "trend_signal": 0, "fair_value": 12.347798, "relative_strength": -20.053335, "rate_of_change": -0.8316057888403067, "market_dynamics": 0.681905, "expectation": {"probability": 50.3903, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.270612, "high": 12.54949, "low": 12.019623, "close": 12.475122, "volume": 104002675}, "trend_line": 12.634145, "activity_lines": {"activity_5": 12.383403, "activity_10": 11.824746, "activity_20": 11.723304, "activity_30": 12.138817}, "trend_signal": 0, "fair_value": 12.368433, "relative_strength": -18.557167, "rate_of_change": -0.7258621012087909, "market_dynamics": 0.816334, "expectation": {"probability": 51.758, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.716817, "high": 13.218796, "low": 12.270612, "close": 12.475122, "volume": 144276608}, "trend_line": 12.595077, "activity_lines": {"activity_5": 12.41129, "activity_10": 12.022665, "activity_20": 11.761196, "activity_30": 12.128557}, "trend_signal": 0, "fair_value": 12.390805, "relative_strength": -17.508847, "rate_of_change": -0.3092255154583102, "market_dynamics": 0.926055, "expectation": {"probability": 52.0622, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.45653, "high": 13.097949, "low": 12.382163, "close": 12.828367, "volume": 129718957}, "trend_line": 12.564822, "activity_lines": {"activity_5": 12.534616, "activity_10": 12.248302, "activity_20": 11.843885, "activity_30": 12.143608}, "trend_signal": 0, "fair_value": 12.41823, "relative_strength": -19.270526, "rate_of_change": -0.24021290223156527, "market_dynamics": 0.926736, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.735408, "high": 12.744704, "low": 12.066101, "close": 12.233428, "volume": 113034549}, "trend_line": 12.505258, "activity_lines": {"activity_5": 12.469544, "activity_10": 12.327909, "activity_20": 11.876554, "activity_30": 12.122228}, "trend_signal": 0, "fair_value": 12.444035, "relative_strength": -19.834669, "rate_of_change": -0.47405367143283017, "market_dynamics": 0.876953, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.233428, "high": 12.50301, "low": 11.554827, "close": 11.564122, "volume": 110538767}, "trend_line": 12.470474, "activity_lines": {"activity_5": 12.177653, "activity_10": 12.252865, "activity_20": 11.851942, "activity_30": 12.061509}, "trend_signal": 0, "fair_value": 12.470853, "relative_strength": -22.334282, "rate_of_change": -0.2781549968821127, "market_dynamics": 0.776621, "expectation": {"probability": 57.7126, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.564122, "high": 11.63849, "low": 11.210878, "close": 11.452571, "volume": 71141173}, "trend_line": 12.428418, "activity_lines": {"activity_5": 11.890099, "activity_10": 12.124919, "activity_20": 11.824939, "activity_30": 11.995838}, "trend_signal": 0, "fair_value": 12.503995, "relative_strength": -23.865625, "rate_of_change": -0.3372445987217388, "market_dynamics": 0.585785, "expectation": {"probability": 56.3971, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.452571, "high": 12.25202, "low": 11.415388, "close": 12.066102, "volume": 111470968}, "trend_line": 12.383713, "activity_lines": {"activity_5": 11.875226, "activity_10": 12.091285, "activity_20": 11.859998, "activity_30": 11.972463}, "trend_signal": 0, "fair_value": 12.542075, "relative_strength": -20.993171, "rate_of_change": -0.3596998427313954, "market_dynamics": 0.473796, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.075398, "high": 12.363572, "low": 11.63849, "close": 11.63849, "volume": 114678424}, "trend_line": 12.32081, "activity_lines": {"activity_5": 11.745083, "activity_10": 11.981255, "activity_20": 11.855837, "activity_30": 11.924384}, "trend_signal": 0, "fair_value": 12.579426, "relative_strength": -22.914833, "rate_of_change": -0.5079494332596401, "market_dynamics": 0.408378, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.675674, "high": 12.140469, "low": 11.22947, "close": 11.368908, "volume": 98352227}, "trend_line": 12.223203, "activity_lines": {"activity_5": 11.604405, "activity_10": 11.846549, "activity_20": 11.827949, "activity_30": 11.862971}, "trend_signal": 0, "fair_value": 12.615186, "relative_strength": -23.454037, "rate_of_change": -0.792212524988211, "market_dynamics": 0.36364, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.396796, "high": 11.396796, "low": 11.090031, "close": 11.108623, "volume": 67195453}, "trend_line": 12.102976, "activity_lines": {"activity_5": 11.434599, "activity_10": 11.679223, "activity_20": 11.776379, "activity_30": 11.791063}, "trend_signal": 0, "fair_value": 12.650145, "relative_strength": -25.156709, "rate_of_change": -0.9835965253951837, "market_dynamics": 0.222705, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.108622, "high": 11.322429, "low": 10.736785, "close": 10.950591, "volume": 94895922}, "trend_line": 11.974382, "activity_lines": {"activity_5": 11.242484, "activity_10": 11.502769, "activity_20": 11.713698, "activity_30": 11.716715}, "trend_signal": 0, "fair_value": 12.682584, "relative_strength": -21.254775, "rate_of_change": -1.0624990085083177, "market_dynamics": -0.107665, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.894816, "high": 11.108622, "low": 10.206918, "close": 10.206918, "volume": 78567263}, "trend_line": 11.82069, "activity_lines": {"activity_5": 10.835942, "activity_10": 11.218821, "activity_20": 11.583157, "activity_30": 11.602685}, "trend_signal": 0, "fair_value": 12.710392, "relative_strength": -24.835053, "rate_of_change": -1.2835067396379998, "market_dynamics": -0.484691, "expectation": {"probability": 51.8407, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.206918, "high": 10.727489, "low": 10.141846, "close": 10.504388, "volume": 66287444}, "trend_line": 11.696744, "activity_lines": {"activity_5": 10.652503, "activity_10": 11.030199, "activity_20": 11.482185, "activity_30": 11.517763}, "trend_signal": 0, "fair_value": 12.73709, "relative_strength": -23.646731, "rate_of_change": -1.0485513113024714, "market_dynamics": -0.812143, "expectation": {"probability": 49.279, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.532275, "high": 10.541572, "low": 10.058184, "close": 10.206918, "volume": 77653318}, "trend_line": 11.583954, "activity_lines": {"activity_5": 10.445513, "activity_10": 10.829745, "activity_20": 11.354035, "activity_30": 11.421645}, "trend_signal": 0, "fair_value": 12.762704, "relative_strength": -25.353295, "rate_of_change": -0.9642854455906738, "market_dynamics": -0.987613, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.216214, "high": 10.31847, "low": 10.216214, "close": 10.281286, "volume": 14213327}, "trend_line": 11.483558, "activity_lines": {"activity_5": 10.34078, "activity_10": 10.679658, "activity_20": 11.233984, "activity_30": 11.337602}, "trend_signal": 0, "fair_value": 12.791081, "relative_strength": -24.037991, "rate_of_change": -0.8666816183834978, "market_dynamics": -1.069756, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.327765, "high": 10.485795, "low": 10.095367, "close": 10.392837, "volume": 47477979}, "trend_line": 11.422824, "activity_lines": {"activity_5": 10.328385, "activity_10": 10.573178, "activity_20": 11.122124, "activity_30": 11.267233}, "trend_signal": 0, "fair_value": 12.81935, "relative_strength": -23.663153, "rate_of_change": -0.5288778965543611, "market_dynamics": -1.036328, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.411429, "high": 10.439316, "low": 10.216214, "close": 10.383541, "volume": 67389028}, "trend_line": 11.356204, "activity_lines": {"activity_5": 10.350076, "activity_10": 10.484275, "activity_20": 11.009909, "activity_30": 11.200182}, "trend_signal": 0, "fair_value": 12.848519, "relative_strength": -23.850916, "rate_of_change": -0.583218300483316, "market_dynamics": -0.985769, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.374245, "high": 10.374245, "low": 9.909448, "close": 9.965224, "volume": 75749000}, "trend_line": 11.286794, "activity_lines": {"activity_5": 10.220552, "activity_10": 10.349906, "activity_20": 10.86622, "activity_30": 11.110442}, "trend_signal": 0, "fair_value": 12.867052, "relative_strength": -26.625256, "rate_of_change": -0.6112077592124933, "market_dynamics": -0.942238, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.946633, "high": 10.151143, "low": 9.760715, "close": 9.760715, "volume": 100545999}, "trend_line": 11.225441, "activity_lines": {"activity_5": 10.058804, "activity_10": 10.208778, "activity_20": 10.717397, "activity_30": 11.011985}, "trend_signal": 0, "fair_value": 12.887932, "relative_strength": -25.942787, "rate_of_change": -0.5435821722271217, "market_dynamics": -0.814113, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.807194, "high": 9.881561, "low": 9.444653, "close": 9.667755, "volume": 75994544}, "trend_line": 11.149834, "activity_lines": {"activity_5": 9.895815, "activity_10": 10.079987, "activity_20": 10.57123, "activity_30": 10.911489}, "trend_signal": 0, "fair_value": 12.900948, "relative_strength": -26.810206, "rate_of_change": -0.6735325587653951, "market_dynamics": -0.779154, "expectation": {"probability": 49.0523, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.686347, "high": 10.309173, "low": 9.686347, "close": 10.262693, "volume": 138918685}, "trend_line": 11.106143, "activity_lines": {"activity_5": 9.972041, "activity_10": 10.085564, "activity_20": 10.493719, "activity_30": 10.854254}, "trend_signal": 0, "fair_value": 12.917, "relative_strength": -22.62503, "rate_of_change": -0.39185336750305705, "market_dynamics": -0.591246, "expectation": {"probability": 48.1065, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.244102, "high": 10.467205, "low": 10.021, "close": 10.141847, "volume": 94593012}, "trend_line": 11.095298, "activity_lines": {"activity_5": 10.016662, "activity_10": 10.081677, "activity_20": 10.415235, "activity_30": 10.792041}, "trend_signal": 0, "fair_value": 12.932918, "relative_strength": -21.500536, "rate_of_change": -0.09764866164607976, "market_dynamics": -0.434147, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.141847, "high": 10.560163, "low": 10.086072, "close": 10.086072, "volume": 118669864}, "trend_line": 11.073298, "activity_lines": {"activity_5": 10.058803, "activity_10": 10.068832, "activity_20": 10.34255, "activity_30": 10.72693}, "trend_signal": 0, "fair_value": 12.937461, "relative_strength": -20.822587, "rate_of_change": -0.19828219124894386, "market_dynamics": -0.254748, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.039592, "high": 10.216214, "low": 10.002408, "close": 10.123256, "volume": 49056772}, "trend_line": 11.063382, "activity_lines": {"activity_5": 10.105283, "activity_10": 10.070353, "activity_20": 10.286465, "activity_30": 10.665637}, "trend_signal": 0, "fair_value": 12.942883, "relative_strength": -19.734037, "rate_of_change": -0.08954875051677201, "market_dynamics": -0.046969, "expectation": {"probability": 47.3209, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.621276, "high": 9.677051, "low": 9.091408, "close": 9.323806, "volume": 106303341}, "trend_line": 11.048509, "activity_lines": {"activity_5": 9.86111, "activity_10": 9.928041, "activity_20": 10.16429, "activity_30": 10.553406}, "trend_signal": 0, "fair_value": 12.945786, "relative_strength": -23.048699, "rate_of_change": -0.13443447943857917, "market_dynamics": -0.064369, "expectation": {"probability": 48.44, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.370286, "high": 9.65846, "low": 9.351694, "close": 9.435357, "volume": 56675527}, "trend_line": 11.012874, "activity_lines": {"activity_5": 9.677051, "activity_10": 9.82342, "activity_20": 10.063407, "activity_30": 10.449332}, "trend_signal": 0, "fair_value": 12.944695, "relative_strength": -22.366992, "rate_of_change": -0.3225322077395167, "market_dynamics": -0.083477, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.453949, "high": 9.500429, "low": 9.295918, "close": 9.351694, "volume": 48220974}, "trend_line": 10.919915, "activity_lines": {"activity_5": 9.52026, "activity_10": 9.720995, "activity_20": 9.964162, "activity_30": 10.342159}, "trend_signal": 0, "fair_value": 12.943846, "relative_strength": -22.986737, "rate_of_change": -0.844093921350598, "market_dynamics": -0.257769, "expectation": {"probability": 48.614, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.31451, "high": 9.416765, "low": 8.756755, "close": 8.803235, "volume": 72457091}, "trend_line": 10.780786, "activity_lines": {"activity_5": 9.233326, "activity_10": 9.537612, "activity_20": 9.825609, "activity_30": 10.205599}, "trend_signal": 0, "fair_value": 12.938292, "relative_strength": -26.608912, "rate_of_change": -1.2740850089034461, "market_dynamics": -0.417701, "expectation": {"probability": 47.9737, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.803235, "high": 8.95197, "low": 8.775346, "close": 8.784642, "volume": 82948800}, "trend_line": 10.667686, "activity_lines": {"activity_5": 9.025717, "activity_10": 9.371976, "activity_20": 9.698786, "activity_30": 10.076815}, "trend_signal": 0, "fair_value": 12.926493, "relative_strength": -27.525967, "rate_of_change": -1.0490886286027854, "market_dynamics": -0.555354, "expectation": {"probability": 47.2319, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.81253, "high": 9.11, "low": 8.719571, "close": 8.784642, "volume": 110909281}, "trend_line": 10.554276, "activity_lines": {"activity_5": 8.907349, "activity_10": 9.224086, "activity_20": 9.584269, "activity_30": 9.955329}, "trend_signal": 0, "fair_value": 12.921506, "relative_strength": -27.427644, "rate_of_change": -1.0631171558667927, "market_dynamics": -0.631984, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.81253, "high": 9.407469, "low": 8.728868, "close": 9.110001, "volume": 154306547}, "trend_line": 10.442105, "activity_lines": {"activity_5": 8.933378, "activity_10": 9.151409, "activity_20": 9.511805, "activity_30": 9.86215}, "trend_signal": 0, "fair_value": 12.915678, "relative_strength": -23.530167, "rate_of_change": -1.062801465491333, "market_dynamics": -0.500808, "expectation": {"probability": 45.3435, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.119296, "high": 9.119296, "low": 8.663796, "close": 9.044929, "volume": 125243734}, "trend_line": 10.327765, "activity_lines": {"activity_5": 8.959406, "activity_10": 9.087859, "activity_20": 9.441909, "activity_30": 9.772009}, "trend_signal": 0, "fair_value": 12.90916, "relative_strength": -23.19902, "rate_of_change": -1.0949899469503546, "market_dynamics": -0.330203, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.082113, "high": 9.16, "low": 8.78, "close": 8.82, "volume": 117005657}, "trend_line": 10.194153, "activity_lines": {"activity_5": 8.93091, "activity_10": 9.003356, "activity_20": 9.356124, "activity_30": 9.674734}, "trend_signal": 0, "fair_value": 12.901976, "relative_strength": -25.025481, "rate_of_change": -1.2937165011016363, "market_dynamics": -0.176907, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.8, "high": 8.88, "low": 8.68, "close": 8.71, "volume": 95826377}, "trend_line": 10.076705, "activity_lines": {"activity_5": 8.864629, "activity_10": 8.921874, "activity_20": 9.267883, "activity_30": 9.578982}, "trend_signal": 0, "fair_value": 12.885357, "relative_strength": -24.817395, "rate_of_change": -1.1521114113158744, "market_dynamics": -0.112397, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.73, "high": 8.81, "low": 8.56, "close": 8.56, "volume": 62376516}, "trend_line": 9.976568, "activity_lines": {"activity_5": 8.753324, "activity_10": 8.838813, "activity_20": 9.172486, "activity_30": 9.48113}, "trend_signal": 0, "fair_value": 12.85973, "relative_strength": -24.810432, "rate_of_change": -0.9937474601072487, "market_dynamics": -0.403385, "expectation": {"probability": 44.6126, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.57, "high": 8.74, "low": 8.49, "close": 8.7, "volume": 97072993}, "trend_line": 9.884816, "activity_lines": {"activity_5": 8.703662, "activity_10": 8.795095, "activity_20": 9.098618, "activity_30": 9.398771}, "trend_signal": 0, "fair_value": 12.834628, "relative_strength": -24.138399, "rate_of_change": -0.9196749824187997, "market_dynamics": -0.578049, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.71, "high": 8.92, "low": 8.65, "close": 8.74, "volume": 96499828}, "trend_line": 9.773946, "activity_lines": {"activity_5": 8.694667, "activity_10": 8.77202, "activity_20": 9.036621, "activity_30": 9.324912}, "trend_signal": 0, "fair_value": 12.784034, "relative_strength": -23.976796, "rate_of_change": -1.1216192592760477, "market_dynamics": -0.603932, "expectation": {"probability": 44.3556, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.73, "high": 9.1, "low": 8.72, "close": 9.04, "volume": 119537883}, "trend_line": 9.687329, "activity_lines": {"activity_5": 8.806, "activity_10": 8.814612, "activity_20": 9.011021, "activity_30": 9.277561}, "trend_signal": 0, "fair_value": 12.749729, "relative_strength": -21.515356, "rate_of_change": -0.8862029726785925, "market_dynamics": -0.28668, "expectation": {"probability": 45.1553, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.05, "high": 9.33, "low": 8.83, "close": 8.96, "volume": 127760646}, "trend_line": 9.607032, "activity_lines": {"activity_5": 8.876, "activity_10": 8.838353, "activity_20": 8.982209, "activity_30": 9.230636}, "trend_signal": 0, "fair_value": 12.717098, "relative_strength": -22.005808, "rate_of_change": -0.8288868892550242, "market_dynamics": 0.328774, "expectation": {"probability": 45.9199, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.97, "high": 10.79, "low": 8.97, "close": 10.27, "volume": 461400970}, "trend_line": 9.579078, "activity_lines": {"activity_5": 9.366, "activity_10": 9.097088, "activity_20": 9.081971, "activity_30": 9.273408}, "trend_signal": 0, "fair_value": 12.688589, "relative_strength": -11.388035, "rate_of_change": -0.29097436128035553, "market_dynamics": 0.97532, "expectation": {"probability": 45.6624, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.0, "high": 10.15, "low": 9.53, "close": 9.62, "volume": 195496632}, "trend_line": 9.534725, "activity_lines": {"activity_5": 9.525333, "activity_10": 9.210635, "activity_20": 9.116961, "activity_30": 9.276049}, "trend_signal": 0, "fair_value": 12.671422, "relative_strength": -15.560641, "rate_of_change": -0.46301950981087087, "market_dynamics": 1.388716, "expectation": {"probability": 40.7878, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.53, "high": 10.47, "low": 9.51, "close": 10.24, "volume": 188678825}, "trend_line": 9.535828, "activity_lines": {"activity_5": 9.83, "activity_10": 9.427636, "activity_20": 9.214058, "activity_30": 9.32155}, "trend_signal": 0, "fair_value": 12.666133, "relative_strength": -11.255732, "rate_of_change": 0.011568241349388894, "market_dynamics": 1.552998, "expectation": {"probability": 45.4486, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.24, "high": 10.48, "low": 10.06, "close": 10.43, "volume": 125759206}, "trend_line": 9.533348, "activity_lines": {"activity_5": 10.098, "activity_10": 9.657455, "activity_20": 9.328784, "activity_30": 9.379239}, "trend_signal": 0, "fair_value": 12.66057, "relative_strength": -10.466556, "rate_of_change": -0.02600718049864427, "market_dynamics": 1.581749, "expectation": {"probability": 45.801, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.59, "high": 10.65, "low": 10.11, "close": 10.23, "volume": 106880476}, "trend_line": 9.534118, "activity_lines": {"activity_5": 10.206667, "activity_10": 9.821636, "activity_20": 9.422824, "activity_30": 9.424184}, "trend_signal": 0, "fair_value": 12.652433, "relative_strength": -14.626784, "rate_of_change": 0.008076910650899046, "market_dynamics": 1.393609, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.31, "high": 10.48, "low": 9.71, "close": 9.87, "volume": 132662228}, "trend_line": 9.520408, "activity_lines": {"activity_5": 10.110667, "activity_10": 9.892727, "activity_20": 9.48207, "activity_30": 9.445854}, "trend_signal": 0, "fair_value": 12.645717, "relative_strength": -17.700173, "rate_of_change": -0.14379935301828306, "market_dynamics": 1.26583, "expectation": {"probability": 40.9718, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.89, "high": 9.93, "low": 9.53, "close": 9.82, "volume": 85278849}, "trend_line": 9.501314, "activity_lines": {"activity_5": 10.024667, "activity_10": 9.930909, "activity_20": 9.533954, "activity_30": 9.465182}, "trend_signal": 0, "fair_value": 12.624563, "relative_strength": -16.526209, "rate_of_change": -0.20055863152082407, "market_dynamics": 1.049658, "expectation": {"probability": 40.2238, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.79, "high": 9.9, "low": 9.65, "close": 9.82, "volume": 73380957}, "trend_line": 9.482529, "activity_lines": {"activity_5": 9.925333, "activity_10": 9.948727, "activity_20": 9.584005, "activity_30": 9.485743}, "trend_signal": 1, "fair_value": 12.600526, "relative_strength": -17.223777, "rate_of_change": -0.19770949576028285, "market_dynamics": 0.870809, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.8, "high": 10.21, "low": 9.75, "close": 10.15, "volume": 142055172}, "trend_line": 9.488688, "activity_lines": {"activity_5": 9.964, "activity_10": 10.006909, "activity_20": 9.663255, "activity_30": 9.528805}, "trend_signal": 1, "fair_value": 12.564389, "relative_strength": -12.663595, "rate_of_change": 0.06495102730506017, "market_dynamics": 0.822986, "expectation": {"probability": 37.7373, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.19, "high": 10.33, "low": 9.95, "close": 9.96, "volume": 117902532}, "trend_line": 9.495331, "activity_lines": {"activity_5": 9.958, "activity_10": 10.010364, "activity_20": 9.717997, "activity_30": 9.559213}, "trend_signal": 1, "fair_value": 12.541101, "relative_strength": -13.752684, "rate_of_change": 0.07000967889344026, "market_dynamics": 0.784518, "expectation": {"probability": 41.881, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.7, "close": 9.79, "volume": 38569829}, "trend_line": 9.499406, "activity_lines": {"activity_5": 9.913333, "activity_10": 9.964727, "activity_20": 9.750952, "activity_30": 9.578223}, "trend_signal": 1, "fair_value": 12.511305, "relative_strength": -15.683117, "rate_of_change": 0.042915828842620365, "market_dynamics": 0.690146, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.82, "high": 10.41, "low": 9.75, "close": 10.33, "volume": 75603968}, "trend_line": 9.501649, "activity_lines": {"activity_5": 10.054, "activity_10": 10.026, "activity_20": 9.830547, "activity_30": 9.63181}, "trend_signal": 1, "fair_value": 12.492327, "relative_strength": -10.706615, "rate_of_change": 0.02361200268732587, "market_dynamics": 0.718803, "expectation": {"probability": 37.8163, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.07, "high": 11.65, "low": 10.01, "close": 10.96, "volume": 371881746}, "trend_line": 9.528921, "activity_lines": {"activity_5": 10.370667, "activity_10": 10.188909, "activity_20": 9.964333, "activity_30": 9.725897}, "trend_signal": 1, "fair_value": 12.467546, "relative_strength": -3.295066, "rate_of_change": 0.2870238629105323, "market_dynamics": 0.910106, "expectation": {"probability": 39.4397, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.11, "high": 11.6, "low": 10.71, "close": 11.06, "volume": 314265341}, "trend_line": 9.561385, "activity_lines": {"activity_5": 10.644667, "activity_10": 10.356909, "activity_20": 10.098524, "activity_30": 9.824677}, "trend_signal": 1, "fair_value": 12.446239, "relative_strength": -4.533772, "rate_of_change": 0.3406891504295099, "market_dynamics": 1.144186, "expectation": {"probability": 40.759, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.93, "high": 11.2, "low": 10.67, "close": 11.04, "volume": 181023264}, "trend_line": 9.591944, "activity_lines": {"activity_5": 10.851333, "activity_10": 10.509818, "activity_20": 10.220143, "activity_30": 9.920071}, "trend_signal": 1, "fair_value": 12.428831, "relative_strength": -4.172669, "rate_of_change": 0.3196085085999594, "market_dynamics": 1.388217, "expectation": {"probability": 43.8621, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.07, "high": 11.98, "low": 11.04, "close": 11.68, "volume": 243586803}, "trend_line": 9.670483, "activity_lines": {"activity_5": 11.199333, "activity_10": 10.764364, "activity_20": 10.391619, "activity_30": 10.054784}, "trend_signal": 1, "fair_value": 12.419042, "relative_strength": 0.826509, "rate_of_change": 0.8188016944219131, "market_dynamics": 1.634583, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.73, "high": 11.96, "low": 11.35, "close": 11.39, "volume": 154046592}, "trend_line": 9.735638, "activity_lines": {"activity_5": 11.324667, "activity_10": 10.933273, "activity_20": 10.520619, "activity_30": 10.165721}, "trend_signal": 1, "fair_value": 12.4077, "relative_strength": -0.964824, "rate_of_change": 0.6737512490327418, "market_dynamics": 1.538416, "expectation": {"probability": 44.1276, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.4, "high": 11.61, "low": 10.33, "close": 10.36, "volume": 119362902}, "trend_line": 9.769248, "activity_lines": {"activity_5": 11.036, "activity_10": 10.886364, "activity_20": 10.538714, "activity_30": 10.206002}, "trend_signal": 1, "fair_value": 12.389144, "relative_strength": -5.738579, "rate_of_change": 0.34522647616930163, "market_dynamics": 1.159811, "expectation": {"probability": 43.5074, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.5, "high": 10.64, "low": 10.16, "close": 10.59, "volume": 96669903}, "trend_line": 9.828807, "activity_lines": {"activity_5": 10.864, "activity_10": 10.871455, "activity_20": 10.571, "activity_30": 10.258954}, "trend_signal": 1, "fair_value": 12.370788, "relative_strength": -4.515633, "rate_of_change": 0.609657979815848, "market_dynamics": 0.907027, "expectation": {"probability": 40.5494, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.65, "high": 10.79, "low": 10.46, "close": 10.56, "volume": 57522700}, "trend_line": 9.887986, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.843091, "activity_20": 10.593048, "activity_30": 10.306128}, "trend_signal": 1, "fair_value": 12.36065, "relative_strength": -4.593222, "rate_of_change": 0.6020974875180712, "market_dynamics": 0.476941, "expectation": {"probability": 43.7661, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.4, "high": 10.5, "low": 10.12, "close": 10.24, "volume": 90970995}, "trend_line": 9.936498, "activity_lines": {"activity_5": 10.488, "activity_10": 10.745636, "activity_20": 10.577, "activity_30": 10.328838}, "trend_signal": 1, "fair_value": 12.344994, "relative_strength": -6.658743, "rate_of_change": 0.49061558137319927, "market_dynamics": 0.031073, "expectation": {"probability": 43.0468, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.22, "high": 10.7, "low": 10.17, "close": 10.33, "volume": 80737969}, "trend_line": 9.977164, "activity_lines": {"activity_5": 10.388667, "activity_10": 10.656364, "activity_20": 10.569667, "activity_30": 10.354226}, "trend_signal": 1, "fair_value": 12.326755, "relative_strength": -5.400481, "rate_of_change": 0.4092588757125485, "market_dynamics": -0.148383, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.33, "high": 10.36, "low": 10.02, "close": 10.14, "volume": 78850119}, "trend_line": 10.013667, "activity_lines": {"activity_5": 10.296667, "activity_10": 10.532545, "activity_20": 10.540857, "activity_30": 10.364731}, "trend_signal": 1, "fair_value": 12.308981, "relative_strength": -8.411246, "rate_of_change": 0.3658654904339523, "market_dynamics": -0.433173, "expectation": {"probability": 41.9321, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.12, "high": 10.33, "low": 10.05, "close": 10.09, "volume": 40264823}, "trend_line": 10.056, "activity_lines": {"activity_5": 10.202667, "activity_10": 10.414545, "activity_20": 10.507762, "activity_30": 10.369656}, "trend_signal": 1, "fair_value": 12.292058, "relative_strength": -8.434444, "rate_of_change": 0.42275222453472133, "market_dynamics": -0.679536, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.12, "high": 10.88, "low": 10.11, "close": 10.61, "volume": 142345372}, "trend_line": 10.119333, "activity_lines": {"activity_5": 10.315333, "activity_10": 10.408727, "activity_20": 10.52581, "activity_30": 10.405398}, "trend_signal": 1, "fair_value": 12.285757, "relative_strength": -6.84063, "rate_of_change": 0.6298031026252991, "market_dynamics": -0.637083, "expectation": {"probability": 45.4045, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.6, "high": 10.71, "low": 10.17, "close": 10.23, "volume": 100959640}, "trend_line": 10.175, "activity_lines": {"activity_5": 10.298, "activity_10": 10.341636, "activity_20": 10.505857, "activity_30": 10.412538}, "trend_signal": 1, "fair_value": 12.277479, "relative_strength": -9.30082, "rate_of_change": 0.5501054269090805, "market_dynamics": -0.715355, "expectation": {"probability": 41.6329, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.23, "high": 10.98, "low": 10.22, "close": 10.71, "volume": 151700467}, "trend_line": 10.242, "activity_lines": {"activity_5": 10.441333, "activity_10": 10.388182, "activity_20": 10.529905, "activity_30": 10.447054}, "trend_signal": 1, "fair_value": 12.27396, "relative_strength": -5.468686, "rate_of_change": 0.6584766584766601, "market_dynamics": -0.61354, "expectation": {"probability": 45.4109, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.71, "high": 11.67, "low": 10.53, "close": 11.28, "volume": 218936445}, "trend_line": 10.326667, "activity_lines": {"activity_5": 10.749333, "activity_10": 10.550727, "activity_20": 10.604, "activity_30": 10.514022}, "trend_signal": 1, "fair_value": 12.266602, "relative_strength": 0.301143, "rate_of_change": 0.8266647139230581, "market_dynamics": -0.277768, "expectation": {"probability": 43.4383, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.0, "high": 11.67, "low": 10.54, "close": 11.03, "volume": 238628072}, "trend_line": 10.393, "activity_lines": {"activity_5": 10.898, "activity_10": 10.651091, "activity_20": 10.647333, "activity_30": 10.559398}, "trend_signal": 1, "fair_value": 12.25861, "relative_strength": -0.354882, "rate_of_change": 0.6423466545401357, "market_dynamics": -0.14805, "expectation": {"probability": 42.7251, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.07, "high": 11.39, "low": 10.9, "close": 11.06, "volume": 133493380}, "trend_line": 10.463, "activity_lines": {"activity_5": 10.994, "activity_10": 10.748909, "activity_20": 10.689333, "activity_30": 10.60243}, "trend_signal": 1, "fair_value": 12.248924, "relative_strength": -0.210351, "rate_of_change": 0.6735302607524151, "market_dynamics": 0.028034, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.15, "high": 11.8, "low": 11.11, "close": 11.79, "volume": 117351681}, "trend_line": 10.513667, "activity_lines": {"activity_5": 11.303333, "activity_10": 10.970364, "activity_20": 10.795619, "activity_30": 10.688043}, "trend_signal": 1, "fair_value": 12.246926, "relative_strength": 4.397638, "rate_of_change": 0.4842492592946639, "market_dynamics": 0.355741, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.96, "high": 12.81, "low": 11.52, "close": 11.72, "volume": 289785803}, "trend_line": 10.583667, "activity_lines": {"activity_5": 11.485333, "activity_10": 11.150909, "activity_20": 10.885714, "activity_30": 10.765871}, "trend_signal": 1, "fair_value": 12.245497, "relative_strength": 4.823677, "rate_of_change": 0.6658000486414519, "market_dynamics": 0.641871, "expectation": {"probability": 45.4489, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.38, "high": 12.89, "low": 11.73, "close": 12.39, "volume": 363994795}, "trend_line": 10.655333, "activity_lines": {"activity_5": 11.823333, "activity_10": 11.428, "activity_20": 11.033, "activity_30": 10.882409}, "trend_signal": 1, "fair_value": 12.237406, "relative_strength": 11.468482, "rate_of_change": 0.6771377066190806, "market_dynamics": 1.014279, "expectation": {"probability": 43.3575, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.5, "high": 12.55, "low": 11.46, "close": 11.77, "volume": 184477181}, "trend_line": 10.7, "activity_lines": {"activity_5": 11.880667, "activity_10": 11.551455, "activity_20": 11.114429, "activity_30": 10.954323}, "trend_signal": 1, "fair_value": 12.22483, "relative_strength": 9.614769, "rate_of_change": 0.419198536545021, "market_dynamics": 1.305464, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.0, "high": 12.35, "low": 11.33, "close": 11.82, "volume": 195185831}, "trend_line": 10.753, "activity_lines": {"activity_5": 11.905333, "activity_10": 11.653455, "activity_20": 11.197238, "activity_30": 11.026581}, "trend_signal": 1, "fair_value": 12.219048, "relative_strength": 11.294337, "rate_of_change": 0.4953271028037461, "market_dynamics": 1.351745, "expectation": {"probability": 45.602, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.98, "high": 12.02, "low": 10.89, "close": 11.05, "volume": 142316212}, "trend_line": 10.792333, "activity_lines": {"activity_5": 11.622667, "activity_10": 11.593455, "activity_20": 11.203, "activity_30": 11.045742}, "trend_signal": 1, "fair_value": 12.215363, "relative_strength": 5.066324, "rate_of_change": 0.36578629219751857, "market_dynamics": 1.007303, "expectation": {"probability": 46.5497, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.0, "high": 11.53, "low": 10.92, "close": 11.38, "volume": 106305823}, "trend_line": 10.844333, "activity_lines": {"activity_5": 11.499333, "activity_10": 11.578545, "activity_20": 11.24319, "activity_30": 11.083656}, "trend_signal": 1, "fair_value": 12.213336, "relative_strength": 5.453634, "rate_of_change": 0.48182353157562297, "market_dynamics": 0.61438, "expectation": {"probability": 45.6024, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.49, "high": 12.01, "low": 11.44, "close": 11.66, "volume": 129708781}, "trend_line": 10.905667, "activity_lines": {"activity_5": 11.492, "activity_10": 11.602364, "activity_20": 11.310095, "activity_30": 11.13628}, "trend_signal": 1, "fair_value": 12.206885, "relative_strength": 6.310422, "rate_of_change": 0.5655857303533437, "market_dynamics": 0.44207, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.97, "high": 12.83, "low": 11.7, "close": 12.57, "volume": 178835660}, "trend_line": 10.986333, "activity_lines": {"activity_5": 11.836667, "activity_10": 11.784727, "activity_20": 11.457476, "activity_30": 11.243656}, "trend_signal": 1, "fair_value": 12.207286, "relative_strength": 13.644864, "rate_of_change": 0.7396704850790035, "market_dynamics": 0.427553, "expectation": {"probability": 45.2023, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.61, "high": 14.16, "low": 12.57, "close": 14.06, "volume": 174430200}, "trend_line": 11.123, "activity_lines": {"activity_5": 12.624667, "activity_10": 12.21, "activity_20": 11.737333, "activity_30": 11.441957}, "trend_signal": 1, "fair_value": 12.21729, "relative_strength": 25.601016, "rate_of_change": 1.2439728524522167, "market_dynamics": 0.765357, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.9, "high": 14.34, "low": 13.34, "close": 13.45, "volume": 111859925}, "trend_line": 11.245, "activity_lines": {"activity_5": 13.06, "activity_10": 12.469818, "activity_20": 11.942429, "activity_30": 11.592086}, "trend_signal": 1, "fair_value": 12.217166, "relative_strength": 17.759604, "rate_of_change": 1.0968263957565396, "market_dynamics": 1.03918, "expectation": {"probability": 49.8564, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.53, "high": 14.14, "low": 13.27, "close": 13.66, "volume": 135539680}, "trend_line": 11.356, "activity_lines": {"activity_5": 13.405333, "activity_10": 12.737636, "activity_20": 12.152238, "activity_30": 11.747892}, "trend_signal": 1, "fair_value": 12.216552, "relative_strength": 20.315788, "rate_of_change": 0.9871053801689699, "market_dynamics": 1.285051, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.66, "high": 13.92, "low": 13.01, "close": 13.09, "volume": 91657045}, "trend_line": 11.427, "activity_lines": {"activity_5": 13.408667, "activity_10": 12.866545, "activity_20": 12.291905, "activity_30": 11.859763}, "trend_signal": 1, "fair_value": 12.21543, "relative_strength": 15.46153, "rate_of_change": 0.6252201479394129, "market_dynamics": 1.246409, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.5, "high": 14.07, "low": 13.16, "close": 13.88, "volume": 126334892}, "trend_line": 11.521, "activity_lines": {"activity_5": 13.58, "activity_10": 13.126364, "activity_20": 12.492762, "activity_30": 12.018022}, "trend_signal": 1, "fair_value": 12.223244, "relative_strength": 23.17015, "rate_of_change": 0.8226131093025396, "market_dynamics": 1.189974, "expectation": {"probability": 46.4384, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/501d195e-2511-4b0a-a286-9785734f3d4d/", "share_image": "https://sharemaestro.com/terminal/501d195e-2511-4b0a-a286-9785734f3d4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}