{"ticker": {"uuid": "501e21ae-b29c-48d8-b8aa-81037e340178", "symbol": "QTR", "name": "GLOBAL X NASDAQ 100 TAIL RISK ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QTR rose 3.87%, moving from 32.40 to 33.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.85 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is positive at 57.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "33.66"}, {"label": "12-Week Change", "value": "3.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.12%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.85"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 34.45, "high": 34.64, "low": 33.6573, "close": 33.6573, "volume": 6654}, "trend_line": 31.742242, "activity_lines": {"activity_5": 34.309065, "activity_10": 34.473967, "activity_20": 33.626559, "activity_30": 32.704487}, "trend_signal": 1, "fair_value": 26.275844, "relative_strength": -1.854107, "rate_of_change": 0.32789480133714116, "market_dynamics": 0.494924, "expectation": {"probability": 57.1194, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 20.263289, "high": 20.655859, "low": 20.263289, "close": 20.655859, "volume": 63}, "trend_line": 17.806247, "activity_lines": {"activity_5": 20.375224, "activity_10": 20.096935, "activity_20": 19.315098, "activity_30": 18.665826}, "trend_signal": 1, "fair_value": 18.125314, "relative_strength": -3.823542, "rate_of_change": 1.0665936518050305, "market_dynamics": 1.453983, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.639154, "high": 20.639154, "low": 20.06408, "close": 20.06408, "volume": 197}, "trend_line": 17.972289, "activity_lines": {"activity_5": 20.311038, "activity_10": 20.139434, "activity_20": 19.4511, "activity_30": 18.811493}, "trend_signal": 1, "fair_value": 18.144322, "relative_strength": -3.574796, "rate_of_change": 0.9324929615993809, "market_dynamics": 1.313456, "expectation": {"probability": 56.1779, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.221526, "high": 20.221526, "low": 19.695315, "close": 19.720373, "volume": 326}, "trend_line": 18.108586, "activity_lines": {"activity_5": 20.128312, "activity_10": 20.098753, "activity_20": 19.539151, "activity_30": 18.924273}, "trend_signal": 1, "fair_value": 18.159623, "relative_strength": -3.584729, "rate_of_change": 0.7583730708981977, "market_dynamics": 0.979209, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.933614, "high": 19.933614, "low": 19.313353, "close": 19.313353, "volume": 3216}, "trend_line": 18.22937, "activity_lines": {"activity_5": 19.817151, "activity_10": 19.975544, "activity_20": 19.575823, "activity_30": 19.002}, "trend_signal": 1, "fair_value": 18.170717, "relative_strength": -3.305538, "rate_of_change": 0.66699851661527, "market_dynamics": 0.537745, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.595085, "high": 19.845661, "low": 19.494854, "close": 19.603437, "volume": 641}, "trend_line": 18.335973, "activity_lines": {"activity_5": 19.681049, "activity_10": 19.902985, "activity_20": 19.631619, "activity_30": 19.090649}, "trend_signal": 1, "fair_value": 18.184362, "relative_strength": -3.294767, "rate_of_change": 0.5847870771178586, "market_dynamics": 0.029222, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.71202, "high": 20.413635, "low": 19.71202, "close": 20.296699, "volume": 401}, "trend_line": 18.448941, "activity_lines": {"activity_5": 19.822809, "activity_10": 19.962913, "activity_20": 19.742804, "activity_30": 19.217147}, "trend_signal": 1, "fair_value": 18.20429, "relative_strength": -3.333674, "rate_of_change": 0.6161003836556816, "market_dynamics": -0.262267, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.328272, "high": 20.328272, "low": 19.937539, "close": 20.00436, "volume": 4092}, "trend_line": 18.563843, "activity_lines": {"activity_5": 19.891066, "activity_10": 19.958594, "activity_20": 19.812128, "activity_30": 19.317497}, "trend_signal": 1, "fair_value": 18.221113, "relative_strength": -3.302716, "rate_of_change": 0.6228108160788046, "market_dynamics": -0.390353, "expectation": {"probability": 56.2384, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.154706, "high": 20.296699, "low": 19.904129, "close": 19.904129, "volume": 13365}, "trend_line": 18.673179, "activity_lines": {"activity_5": 19.929894, "activity_10": 19.936054, "activity_20": 19.858737, "activity_30": 19.403967}, "trend_signal": 1, "fair_value": 18.236696, "relative_strength": -3.18522, "rate_of_change": 0.5889728759287749, "market_dynamics": -0.327179, "expectation": {"probability": 53.6412, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.920834, "high": 19.920834, "low": 19.361046, "close": 19.361046, "volume": 82}, "trend_line": 18.781928, "activity_lines": {"activity_5": 19.775444, "activity_10": 19.813405, "activity_20": 19.842452, "activity_30": 19.448346}, "trend_signal": 1, "fair_value": 18.247011, "relative_strength": -2.42904, "rate_of_change": 0.5823807504870998, "market_dynamics": -0.435324, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.461444, "high": 19.461444, "low": 19.204603, "close": 19.360294, "volume": 85}, "trend_line": 18.875917, "activity_lines": {"activity_5": 19.617564, "activity_10": 19.711124, "activity_20": 19.817353, "activity_30": 19.48566}, "trend_signal": 1, "fair_value": 18.257132, "relative_strength": -2.360249, "rate_of_change": 0.5004225338314605, "market_dynamics": -0.58846, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.519912, "high": 19.620142, "low": 19.202515, "close": 19.620142, "volume": 737}, "trend_line": 18.998967, "activity_lines": {"activity_5": 19.562509, "activity_10": 19.673266, "activity_20": 19.808763, "activity_30": 19.533674}, "trend_signal": 1, "fair_value": 18.269411, "relative_strength": -2.633382, "rate_of_change": 0.6518888592273383, "market_dynamics": -0.72215, "expectation": {"probability": 41.774, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.620142, "high": 19.937539, "low": 19.620142, "close": 19.703668, "volume": 1107}, "trend_line": 19.093477, "activity_lines": {"activity_5": 19.580401, "activity_10": 19.669425, "activity_20": 19.801725, "activity_30": 19.579139}, "trend_signal": 1, "fair_value": 18.282217, "relative_strength": -2.182671, "rate_of_change": 0.4974480980992264, "market_dynamics": -0.882604, "expectation": {"probability": 43.8621, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.879071, "high": 19.879071, "low": 19.193828, "close": 19.193828, "volume": 218}, "trend_line": 19.16423, "activity_lines": {"activity_5": 19.448391, "activity_10": 19.579439, "activity_20": 19.742429, "activity_30": 19.585613}, "trend_signal": 1, "fair_value": 18.290285, "relative_strength": -1.708131, "rate_of_change": 0.37056110838272066, "market_dynamics": -0.922733, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.244278, "high": 19.352861, "low": 18.708127, "close": 18.744544, "volume": 301}, "trend_line": 19.204788, "activity_lines": {"activity_5": 19.213974, "activity_10": 19.417339, "activity_20": 19.640619, "activity_30": 19.558536}, "trend_signal": 1, "fair_value": 18.294269, "relative_strength": -1.317283, "rate_of_change": 0.2116338616265864, "market_dynamics": -1.016886, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.872673, "high": 19.670258, "low": 18.843355, "close": 19.670258, "volume": 2134}, "trend_line": 19.281471, "activity_lines": {"activity_5": 19.329229, "activity_10": 19.433893, "activity_20": 19.629133, "activity_30": 19.588567}, "trend_signal": 1, "fair_value": 18.306235, "relative_strength": -2.584216, "rate_of_change": 0.3992910517939545, "market_dynamics": -1.018896, "expectation": {"probability": 42.9274, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.737078, "high": 20.254936, "low": 19.737078, "close": 20.254936, "volume": 8648}, "trend_line": 19.378214, "activity_lines": {"activity_5": 19.618711, "activity_10": 19.555536, "activity_20": 19.674699, "activity_30": 19.651371}, "trend_signal": 1, "fair_value": 18.323034, "relative_strength": -2.407568, "rate_of_change": 0.5017407644883527, "market_dynamics": -0.752753, "expectation": {"probability": 44.2977, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.188116, "high": 20.647506, "low": 20.138, "close": 20.614764, "volume": 2916}, "trend_line": 19.490746, "activity_lines": {"activity_5": 19.985817, "activity_10": 19.743362, "activity_20": 19.751827, "activity_30": 19.731148}, "trend_signal": 1, "fair_value": 18.342621, "relative_strength": -2.511034, "rate_of_change": 0.5807139914958191, "market_dynamics": -0.371586, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.852394, "high": 20.898083, "low": 20.722679, "close": 20.78382, "volume": 7562}, "trend_line": 19.598264, "activity_lines": {"activity_5": 20.348535, "activity_10": 19.950827, "activity_20": 19.84215, "activity_30": 19.814572}, "trend_signal": 1, "fair_value": 18.363309, "relative_strength": -2.459723, "rate_of_change": 0.551636145686773, "market_dynamics": 0.173557, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.85632, "high": 20.964903, "low": 20.622448, "close": 20.797852, "volume": 10750}, "trend_line": 19.707363, "activity_lines": {"activity_5": 20.609931, "activity_10": 20.14485, "activity_20": 19.929262, "activity_30": 19.891965}, "trend_signal": 1, "fair_value": 18.383768, "relative_strength": -2.391048, "rate_of_change": 0.5566768566848599, "market_dynamics": 0.613965, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.421987, "high": 20.981608, "low": 20.421987, "close": 20.939845, "volume": 8850}, "trend_line": 19.81768, "activity_lines": {"activity_5": 20.78177, "activity_10": 20.338565, "activity_20": 20.028426, "activity_30": 19.97148}, "trend_signal": 1, "fair_value": 18.405068, "relative_strength": -2.167734, "rate_of_change": 0.5597755519091948, "market_dynamics": 0.738812, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.111073, "high": 21.582992, "low": 21.081839, "close": 21.557934, "volume": 3546}, "trend_line": 19.92709, "activity_lines": {"activity_5": 21.075001, "activity_10": 20.615941, "activity_20": 20.183433, "activity_30": 20.083755}, "trend_signal": 1, "fair_value": 18.431125, "relative_strength": -2.434823, "rate_of_change": 0.5520827866834083, "market_dynamics": 0.871739, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.783453, "high": 21.875331, "low": 21.570881, "close": 21.813105, "volume": 4165}, "trend_line": 20.02332, "activity_lines": {"activity_5": 21.366421, "activity_10": 20.904479, "activity_20": 20.358446, "activity_30": 20.205433}, "trend_signal": 1, "fair_value": 18.458846, "relative_strength": -2.093444, "rate_of_change": 0.48291045004563377, "market_dynamics": 0.924467, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.983914, "high": 22.03988, "low": 21.855627, "close": 21.855627, "volume": 6997}, "trend_line": 20.110123, "activity_lines": {"activity_5": 21.592127, "activity_10": 21.162395, "activity_20": 20.52918, "activity_30": 20.323646}, "trend_signal": 1, "fair_value": 18.486462, "relative_strength": -2.108969, "rate_of_change": 0.43350952789049624, "market_dynamics": 1.020209, "expectation": {"probability": 57.3421, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.545073, "high": 21.545073, "low": 21.213301, "close": 21.251544, "volume": 1806}, "trend_line": 20.178564, "activity_lines": {"activity_5": 21.545017, "activity_10": 21.262082, "activity_20": 20.632214, "activity_30": 20.397286}, "trend_signal": 1, "fair_value": 18.508761, "relative_strength": -1.649149, "rate_of_change": 0.3403310859908712, "market_dynamics": 0.925026, "expectation": {"probability": 56.8221, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.561846, "high": 21.880536, "low": 21.394115, "close": 21.855376, "volume": 2689}, "trend_line": 20.241825, "activity_lines": {"activity_5": 21.668939, "activity_10": 21.425974, "activity_20": 20.783527, "activity_30": 20.505468}, "trend_signal": 1, "fair_value": 18.535534, "relative_strength": -1.926292, "rate_of_change": 0.3135059561225324, "market_dynamics": 0.876641, "expectation": {"probability": 56.9867, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.737964, "high": 22.431616, "low": 21.716494, "close": 22.366956, "volume": 2752}, "trend_line": 20.331172, "activity_lines": {"activity_5": 21.902352, "activity_10": 21.643151, "activity_20": 20.972838, "activity_30": 20.642573}, "trend_signal": 1, "fair_value": 18.565942, "relative_strength": -2.303698, "rate_of_change": 0.44139794707246044, "market_dynamics": 0.827931, "expectation": {"probability": 57.8424, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.543493, "high": 22.836603, "low": 22.442435, "close": 22.530746, "volume": 2880}, "trend_line": 20.41538, "activity_lines": {"activity_5": 22.136426, "activity_10": 21.851708, "activity_20": 21.16789, "activity_30": 20.784481}, "trend_signal": 1, "fair_value": 18.597161, "relative_strength": -2.109135, "rate_of_change": 0.4141817303990163, "market_dynamics": 0.764426, "expectation": {"probability": 58.8191, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.616876, "high": 22.814547, "low": 22.215998, "close": 22.814547, "volume": 12496}, "trend_line": 20.514899, "activity_lines": {"activity_5": 22.417259, "activity_10": 22.07703, "activity_20": 21.37794, "activity_30": 20.939266}, "trend_signal": 1, "fair_value": 18.63011, "relative_strength": -1.993479, "rate_of_change": 0.48747072060378405, "market_dynamics": 1.076251, "expectation": {"probability": 59.7516, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.836603, "high": 23.289478, "low": 22.685645, "close": 23.255931, "volume": 13701}, "trend_line": 20.607137, "activity_lines": {"activity_5": 22.781291, "activity_10": 22.34568, "activity_20": 21.616168, "activity_30": 21.116107}, "trend_signal": 1, "fair_value": 18.665969, "relative_strength": -1.851149, "rate_of_change": 0.44961469222930034, "market_dynamics": 1.347576, "expectation": {"probability": 60.6429, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.264318, "high": 23.264318, "low": 22.769595, "close": 22.928856, "volume": 1948}, "trend_line": 20.694597, "activity_lines": {"activity_5": 22.902673, "activity_10": 22.51017, "activity_20": 21.804698, "activity_30": 21.265895}, "trend_signal": 1, "fair_value": 18.69876, "relative_strength": -1.693983, "rate_of_change": 0.42441606517198427, "market_dynamics": 1.464171, "expectation": {"probability": 60.1213, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.878536, "high": 23.291742, "low": 22.517914, "close": 23.228591, "volume": 738}, "trend_line": 20.780355, "activity_lines": {"activity_5": 23.052401, "activity_10": 22.692993, "activity_20": 22.004782, "activity_30": 21.429379}, "trend_signal": 1, "fair_value": 18.733339, "relative_strength": -1.742539, "rate_of_change": 0.41439801896117345, "market_dynamics": 1.532185, "expectation": {"probability": 60.1915, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.209134, "high": 23.717192, "low": 23.124933, "close": 23.717192, "volume": 245}, "trend_line": 20.902125, "activity_lines": {"activity_5": 23.307553, "activity_10": 22.934278, "activity_20": 22.234216, "activity_30": 21.618852}, "trend_signal": 1, "fair_value": 18.771095, "relative_strength": -1.581512, "rate_of_change": 0.585986139312834, "market_dynamics": 1.434376, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.725579, "high": 23.725579, "low": 23.169885, "close": 23.350783, "volume": 1576}, "trend_line": 21.023139, "activity_lines": {"activity_5": 23.361473, "activity_10": 23.074323, "activity_20": 22.409641, "activity_30": 21.77683}, "trend_signal": 1, "fair_value": 18.805529, "relative_strength": -1.563653, "rate_of_change": 0.5789554889753977, "market_dynamics": 1.26077, "expectation": {"probability": 60.6277, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.235804, "high": 23.587201, "low": 23.096587, "close": 23.096587, "volume": 877}, "trend_line": 21.149247, "activity_lines": {"activity_5": 23.294912, "activity_10": 23.140965, "activity_20": 22.541063, "activity_30": 21.910601}, "trend_signal": 1, "fair_value": 18.837552, "relative_strength": -1.406855, "rate_of_change": 0.599853333034608, "market_dynamics": 1.089157, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.306251, "high": 23.792671, "low": 23.021108, "close": 23.618063, "volume": 29536}, "trend_line": 21.283067, "activity_lines": {"activity_5": 23.412799, "activity_10": 23.268876, "activity_20": 22.701425, "activity_30": 22.069879}, "trend_signal": 1, "fair_value": 18.872963, "relative_strength": -2.040848, "rate_of_change": 0.632741203504787, "market_dynamics": 1.116684, "expectation": {"probability": 59.4543, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.515915, "high": 23.549461, "low": 23.415276, "close": 23.506606, "volume": 1581}, "trend_line": 21.390064, "activity_lines": {"activity_5": 23.447587, "activity_10": 23.344472, "activity_20": 22.832373, "activity_30": 22.213333}, "trend_signal": 1, "fair_value": 18.907034, "relative_strength": -1.911542, "rate_of_change": 0.502732994262527, "market_dynamics": 0.900037, "expectation": {"probability": 59.1275, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.482369, "high": 23.549461, "low": 23.096587, "close": 23.33443, "volume": 28456}, "trend_line": 21.501067, "activity_lines": {"activity_5": 23.406448, "activity_10": 23.368043, "activity_20": 22.931439, "activity_30": 22.338776}, "trend_signal": 1, "fair_value": 18.939351, "relative_strength": -1.777417, "rate_of_change": 0.5189465538766046, "market_dynamics": 0.751906, "expectation": {"probability": 58.1135, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.339797, "high": 23.555583, "low": 23.181794, "close": 23.239158, "volume": 1218}, "trend_line": 21.612234, "activity_lines": {"activity_5": 23.359069, "activity_10": 23.359679, "activity_20": 23.008481, "activity_30": 22.450911}, "trend_signal": 1, "fair_value": 18.970509, "relative_strength": -1.623965, "rate_of_change": 0.5170301548290687, "market_dynamics": 0.536384, "expectation": {"probability": 56.9489, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.937242, "high": 22.937242, "low": 22.143203, "close": 22.143203, "volume": 977}, "trend_line": 21.704973, "activity_lines": {"activity_5": 22.953814, "activity_10": 23.144331, "activity_20": 22.969454, "activity_30": 22.485167}, "trend_signal": 1, "fair_value": 18.993334, "relative_strength": -0.873952, "rate_of_change": 0.4291041823811371, "market_dynamics": -0.122797, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.247448, "high": 22.798864, "low": 22.247448, "close": 22.798864, "volume": 776}, "trend_line": 21.819592, "activity_lines": {"activity_5": 22.830671, "activity_10": 23.068425, "activity_20": 22.986464, "activity_30": 22.555741}, "trend_signal": 1, "fair_value": 19.020516, "relative_strength": -1.743903, "rate_of_change": 0.5280771369768631, "market_dynamics": -0.47082, "expectation": {"probability": 54.6277, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.85757, "high": 22.966595, "low": 22.350267, "close": 22.966595, "volume": 1761}, "trend_line": 21.93114, "activity_lines": {"activity_5": 22.818052, "activity_10": 23.025379, "activity_20": 23.010597, "activity_30": 22.629741}, "trend_signal": 1, "fair_value": 19.048503, "relative_strength": -1.972808, "rate_of_change": 0.5112286242565813, "market_dynamics": -0.802764, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.0882, "high": 23.301303, "low": 23.0882, "close": 23.301303, "volume": 3720}, "trend_line": 22.051061, "activity_lines": {"activity_5": 22.953003, "activity_10": 23.047952, "activity_20": 23.059898, "activity_30": 22.718139}, "trend_signal": 1, "fair_value": 19.078452, "relative_strength": -1.958236, "rate_of_change": 0.5468069603312984, "market_dynamics": -0.903502, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.38173, "high": 23.901697, "low": 23.38173, "close": 23.826218, "volume": 2766}, "trend_line": 22.205474, "activity_lines": {"activity_5": 23.265135, "activity_10": 23.173527, "activity_20": 23.152105, "activity_30": 22.832665}, "trend_signal": 1, "fair_value": 19.111653, "relative_strength": -1.834374, "rate_of_change": 0.700252019619365, "market_dynamics": -0.698638, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.968789, "high": 24.128134, "low": 23.91847, "close": 24.099787, "volume": 1133}, "trend_line": 22.383983, "activity_lines": {"activity_5": 23.629318, "activity_10": 23.340197, "activity_20": 23.260982, "activity_30": 22.954879}, "trend_signal": 1, "fair_value": 19.146293, "relative_strength": -1.97709, "rate_of_change": 0.8038963725791298, "market_dynamics": -0.495732, "expectation": {"probability": 58.0977, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.052906, "high": 24.164112, "low": 23.77506, "close": 23.809444, "volume": 708}, "trend_line": 22.521955, "activity_lines": {"activity_5": 23.766282, "activity_10": 23.435837, "activity_20": 23.328644, "activity_30": 23.046844}, "trend_signal": 1, "fair_value": 19.178453, "relative_strength": -1.538263, "rate_of_change": 0.6163871729173389, "market_dynamics": -0.384113, "expectation": {"probability": 59.6361, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.818586, "high": 24.383924, "low": 23.817831, "close": 24.369583, "volume": 895}, "trend_line": 22.65911, "activity_lines": {"activity_5": 24.022586, "activity_10": 23.629841, "activity_20": 23.440348, "activity_30": 23.166046}, "trend_signal": 1, "fair_value": 19.214008, "relative_strength": -1.822366, "rate_of_change": 0.6089835451673709, "market_dynamics": -0.233308, "expectation": {"probability": 57.7874, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.740353, "high": 25.243546, "low": 24.388117, "close": 25.243546, "volume": 2062}, "trend_line": 22.813403, "activity_lines": {"activity_5": 24.476679, "activity_10": 23.967057, "activity_20": 23.62575, "activity_30": 23.332784}, "trend_signal": 1, "fair_value": 19.255026, "relative_strength": -1.678055, "rate_of_change": 0.6809314222844705, "market_dynamics": 0.057805, "expectation": {"probability": 58.8954, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.529612, "high": 25.529612, "low": 25.293866, "close": 25.327412, "volume": 993}, "trend_line": 22.964856, "activity_lines": {"activity_5": 24.829245, "activity_10": 24.28481, "activity_20": 23.806221, "activity_30": 23.494978}, "trend_signal": 1, "fair_value": 19.296055, "relative_strength": -1.489625, "rate_of_change": 0.6638772830164796, "market_dynamics": 0.30865, "expectation": {"probability": 59.4552, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.958403, "high": 25.33744, "low": 24.958403, "close": 25.225082, "volume": 4197}, "trend_line": 23.11243, "activity_lines": {"activity_5": 25.04762, "activity_10": 24.545989, "activity_20": 23.964981, "activity_30": 23.640799}, "trend_signal": 1, "fair_value": 19.335847, "relative_strength": -1.760205, "rate_of_change": 0.6426079919682438, "market_dynamics": 0.620313, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.236595, "high": 26.055713, "low": 25.236595, "close": 26.055713, "volume": 1520}, "trend_line": 23.282959, "activity_lines": {"activity_5": 25.467854, "activity_10": 24.902158, "activity_20": 24.193471, "activity_30": 23.830688}, "trend_signal": 1, "fair_value": 19.380646, "relative_strength": -1.941957, "rate_of_change": 0.7378237597691023, "market_dynamics": 0.910473, "expectation": {"probability": 59.1578, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.034955, "high": 26.400436, "low": 25.852677, "close": 26.00134, "volume": 689}, "trend_line": 23.431073, "activity_lines": {"activity_5": 25.720211, "activity_10": 25.189226, "activity_20": 24.401893, "activity_30": 24.006067}, "trend_signal": 1, "fair_value": 19.424492, "relative_strength": -1.815448, "rate_of_change": 0.6361476649080541, "market_dynamics": 0.965603, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.011593, "high": 26.064285, "low": 25.037761, "close": 25.037761, "volume": 888}, "trend_line": 23.538561, "activity_lines": {"activity_5": 25.542592, "activity_10": 25.24592, "activity_20": 24.505342, "activity_30": 24.109725}, "trend_signal": 1, "fair_value": 19.461422, "relative_strength": -1.49699, "rate_of_change": 0.4587412620839004, "market_dynamics": 0.853184, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.350214, "high": 25.350214, "low": 24.328985, "close": 24.452437, "volume": 217}, "trend_line": 23.625122, "activity_lines": {"activity_5": 25.183584, "activity_10": 25.16462, "activity_20": 24.546758, "activity_30": 24.168684}, "trend_signal": 1, "fair_value": 19.494043, "relative_strength": -1.19976, "rate_of_change": 0.3677412565704406, "market_dynamics": 0.662448, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.530676, "high": 24.818338, "low": 23.952243, "close": 23.981992, "volume": 1066}, "trend_line": 23.716137, "activity_lines": {"activity_5": 24.726092, "activity_10": 24.986398, "activity_20": 24.538123, "activity_30": 24.191708}, "trend_signal": 1, "fair_value": 19.523185, "relative_strength": 0.0009, "rate_of_change": 0.3852466878266226, "market_dynamics": 0.287479, "expectation": {"probability": 54.5743, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.774335, "high": 23.976026, "low": 23.463394, "close": 23.976026, "volume": 2541}, "trend_line": 23.786825, "activity_lines": {"activity_5": 24.349485, "activity_10": 24.809234, "activity_20": 24.524704, "activity_30": 24.208475}, "trend_signal": 1, "fair_value": 19.551913, "relative_strength": -0.357107, "rate_of_change": 0.29805865938453857, "market_dynamics": -0.063879, "expectation": {"probability": 57.0358, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.908795, "high": 24.95927, "low": 23.868877, "close": 24.95927, "volume": 1600}, "trend_line": 23.873236, "activity_lines": {"activity_5": 24.439271, "activity_10": 24.807812, "activity_20": 24.603222, "activity_30": 24.284117}, "trend_signal": 1, "fair_value": 19.586576, "relative_strength": -1.584636, "rate_of_change": 0.3632725258625237, "market_dynamics": -0.220303, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.261806, "high": 25.312061, "low": 24.900527, "close": 25.20298, "volume": 868}, "trend_line": 23.96231, "activity_lines": {"activity_5": 24.679765, "activity_10": 24.83998, "activity_20": 24.698034, "activity_30": 24.369907}, "trend_signal": 1, "fair_value": 19.616203, "relative_strength": -1.591739, "rate_of_change": 0.3731123840940545, "market_dynamics": -0.32361, "expectation": {"probability": 56.6791, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.900443, "high": 25.034904, "low": 24.71556, "close": 24.966665, "volume": 5120}, "trend_line": 24.034047, "activity_lines": {"activity_5": 24.830473, "activity_10": 24.829919, "activity_20": 24.761442, "activity_30": 24.434704}, "trend_signal": 1, "fair_value": 19.642339, "relative_strength": -1.690645, "rate_of_change": 0.2993743090712138, "market_dynamics": -0.268293, "expectation": {"probability": 57.7263, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.257385, "high": 24.257385, "low": 23.668951, "close": 23.668951, "volume": 826}, "trend_line": 24.047815, "activity_lines": {"activity_5": 24.514328, "activity_10": 24.590468, "activity_20": 24.693031, "activity_30": 24.411149}, "trend_signal": 1, "fair_value": 19.661506, "relative_strength": -1.025003, "rate_of_change": 0.05728540016585176, "market_dynamics": -0.486705, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.841565, "high": 24.85002, "low": 23.841565, "close": 24.85002, "volume": 142}, "trend_line": 24.111853, "activity_lines": {"activity_5": 24.612742, "activity_10": 24.594051, "activity_20": 24.729838, "activity_30": 24.462904}, "trend_signal": 1, "fair_value": 19.68805, "relative_strength": -1.849479, "rate_of_change": 0.2662944637589737, "market_dynamics": -0.666649, "expectation": {"probability": 55.7194, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.799598, "high": 25.320633, "low": 24.671608, "close": 25.20382, "volume": 2464}, "trend_line": 24.177694, "activity_lines": {"activity_5": 24.770823, "activity_10": 24.683883, "activity_20": 24.790573, "activity_30": 24.533354}, "trend_signal": 1, "fair_value": 19.718624, "relative_strength": -1.841029, "rate_of_change": 0.27306486979660555, "market_dynamics": -0.711655, "expectation": {"probability": 56.1651, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.271134, "high": 25.568797, "low": 25.244999, "close": 25.468203, "volume": 1184}, "trend_line": 24.236061, "activity_lines": {"activity_5": 25.000728, "activity_10": 24.836285, "activity_20": 24.865833, "activity_30": 24.616613}, "trend_signal": 1, "fair_value": 19.754619, "relative_strength": -1.753283, "rate_of_change": 0.2414084651745551, "market_dynamics": -0.796063, "expectation": {"probability": 56.8385, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.500978, "high": 25.51392, "low": 25.210459, "close": 25.51392, "volume": 588}, "trend_line": 24.308166, "activity_lines": {"activity_5": 25.228191, "activity_10": 24.989173, "activity_20": 24.935129, "activity_30": 24.699055}, "trend_signal": 1, "fair_value": 19.790493, "relative_strength": -1.627723, "rate_of_change": 0.29751121685987064, "market_dynamics": -0.582022, "expectation": {"probability": 57.4915, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.295421, "high": 25.766034, "low": 25.295421, "close": 25.752924, "volume": 120}, "trend_line": 24.396711, "activity_lines": {"activity_5": 25.498838, "activity_10": 25.166217, "activity_20": 25.019151, "activity_30": 24.792265}, "trend_signal": 1, "fair_value": 19.827471, "relative_strength": -1.846936, "rate_of_change": 0.3642603065982019, "market_dynamics": -0.458985, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.96991, "high": 25.96991, "low": 25.58115, "close": 25.75637, "volume": 198}, "trend_line": 24.467987, "activity_lines": {"activity_5": 25.631702, "activity_10": 25.311688, "activity_20": 25.095628, "activity_30": 24.879985}, "trend_signal": 1, "fair_value": 19.862299, "relative_strength": -1.968741, "rate_of_change": 0.29215413503894444, "market_dynamics": -0.407909, "expectation": {"probability": 58.7399, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.719057, "high": 25.828558, "low": 25.421478, "close": 25.80091, "volume": 1686}, "trend_line": 24.544464, "activity_lines": {"activity_5": 25.71899, "activity_10": 25.432888, "activity_20": 25.167077, "activity_30": 24.96598}, "trend_signal": 1, "fair_value": 19.893764, "relative_strength": -1.876626, "rate_of_change": 0.3125594271404532, "market_dynamics": -0.180648, "expectation": {"probability": 59.3371, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.791245, "high": 26.020837, "low": 25.287018, "close": 25.414839, "volume": 1221}, "trend_line": 24.613811, "activity_lines": {"activity_5": 25.637781, "activity_10": 25.46859, "activity_20": 25.194941, "activity_30": 25.022133}, "trend_signal": 1, "fair_value": 19.920422, "relative_strength": -1.719114, "rate_of_change": 0.28253621672079265, "market_dynamics": -0.013309, "expectation": {"probability": 59.8537, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.321053, "high": 26.715663, "low": 25.321053, "close": 26.715663, "volume": 1888}, "trend_line": 24.729695, "activity_lines": {"activity_5": 25.993738, "activity_10": 25.736954, "activity_20": 25.345877, "activity_30": 25.157737}, "trend_signal": 1, "fair_value": 19.956347, "relative_strength": -1.987137, "rate_of_change": 0.4708088479268863, "market_dynamics": 0.394669, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.636415, "high": 26.636415, "low": 25.75763, "close": 25.791077, "volume": 3903}, "trend_line": 24.851291, "activity_lines": {"activity_5": 25.961383, "activity_10": 25.805411, "activity_20": 25.402147, "activity_30": 25.226213}, "trend_signal": 1, "fair_value": 19.984169, "relative_strength": -1.966266, "rate_of_change": 0.49170036266116607, "market_dynamics": 0.676033, "expectation": {"probability": 57.0808, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.935454, "high": 26.252446, "low": 25.935454, "close": 26.252446, "volume": 802}, "trend_line": 24.96641, "activity_lines": {"activity_5": 26.080274, "activity_10": 25.919169, "activity_20": 25.499661, "activity_30": 25.31661}, "trend_signal": 1, "fair_value": 20.014499, "relative_strength": -1.966809, "rate_of_change": 0.4632314675322098, "market_dynamics": 0.676681, "expectation": {"probability": 57.9352, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.32413, "high": 26.429934, "low": 26.110589, "close": 26.429934, "volume": 1073}, "trend_line": 25.081855, "activity_lines": {"activity_5": 26.225257, "activity_10": 26.0397, "activity_20": 25.613143, "activity_30": 25.411031}, "trend_signal": 1, "fair_value": 20.051146, "relative_strength": -2.002925, "rate_of_change": 0.46240128236298744, "market_dynamics": 0.745372, "expectation": {"probability": 58.3734, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.682047, "high": 27.291323, "low": 26.682047, "close": 27.291323, "volume": 4523}, "trend_line": 25.214855, "activity_lines": {"activity_5": 26.615434, "activity_10": 26.294553, "activity_20": 25.80662, "activity_30": 25.553577}, "trend_signal": 1, "fair_value": 20.088102, "relative_strength": -1.958008, "rate_of_change": 0.5302638102325331, "market_dynamics": 0.811804, "expectation": {"probability": 58.8841, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.119045, "high": 27.467802, "low": 26.971978, "close": 27.455197, "volume": 573}, "trend_line": 25.335821, "activity_lines": {"activity_5": 26.935137, "activity_10": 26.546055, "activity_20": 26.004973, "activity_30": 25.698116}, "trend_signal": 1, "fair_value": 20.12997, "relative_strength": -2.058171, "rate_of_change": 0.47974100981345813, "market_dynamics": 0.914663, "expectation": {"probability": 59.3823, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.765297, "high": 27.941776, "low": 26.682047, "close": 26.914749, "volume": 4138}, "trend_line": 25.429653, "activity_lines": {"activity_5": 27.025388, "activity_10": 26.663996, "activity_20": 26.137556, "activity_30": 25.799982}, "trend_signal": 1, "fair_value": 20.166387, "relative_strength": -1.725097, "rate_of_change": 0.37035310598381255, "market_dynamics": 1.148988, "expectation": {"probability": 58.3915, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.127449, "high": 27.459987, "low": 27.054083, "close": 27.054083, "volume": 959}, "trend_line": 25.537808, "activity_lines": {"activity_5": 27.087172, "activity_10": 26.786148, "activity_20": 26.269444, "activity_30": 25.904784}, "trend_signal": 1, "fair_value": 20.202387, "relative_strength": -2.041711, "rate_of_change": 0.42531056165021214, "market_dynamics": 1.235932, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.660908, "high": 26.880062, "low": 26.493002, "close": 26.860254, "volume": 11315}, "trend_line": 25.62083, "activity_lines": {"activity_5": 27.030904, "activity_10": 26.849463, "activity_20": 26.368214, "activity_30": 25.990103}, "trend_signal": 1, "fair_value": 20.243887, "relative_strength": -1.922672, "rate_of_change": 0.3250944638631603, "market_dynamics": 1.133398, "expectation": {"probability": 58.2999, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.196149, "high": 27.196149, "low": 26.382835, "close": 26.382835, "volume": 5965}, "trend_line": 25.658807, "activity_lines": {"activity_5": 26.786809, "activity_10": 26.806713, "activity_20": 26.412463, "activity_30": 26.039265}, "trend_signal": 1, "fair_value": 20.282326, "relative_strength": -1.442897, "rate_of_change": 0.1482270480698632, "market_dynamics": 0.876455, "expectation": {"probability": 57.6984, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.079307, "high": 26.89692, "low": 26.05402, "close": 26.89692, "volume": 8124}, "trend_line": 25.711123, "activity_lines": {"activity_5": 26.774641, "activity_10": 26.839834, "activity_20": 26.500055, "activity_30": 26.119143}, "trend_signal": 1, "fair_value": 20.330587, "relative_strength": -2.257993, "rate_of_change": 0.2038910070916436, "market_dynamics": 0.655053, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.132932, "high": 27.56281, "low": 27.058082, "close": 27.343656, "volume": 1772}, "trend_line": 25.781743, "activity_lines": {"activity_5": 26.948604, "activity_10": 26.950884, "activity_20": 26.621001, "activity_30": 26.224467}, "trend_signal": 1, "fair_value": 20.383043, "relative_strength": -2.048784, "rate_of_change": 0.27466711586264875, "market_dynamics": 0.494055, "expectation": {"probability": 58.7028, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.635621, "high": 27.023355, "low": 26.635621, "close": 26.998068, "volume": 550}, "trend_line": 25.813154, "activity_lines": {"activity_5": 26.978777, "activity_10": 26.970871, "activity_20": 26.691535, "activity_30": 26.30294}, "trend_signal": 1, "fair_value": 20.432272, "relative_strength": -1.86304, "rate_of_change": 0.12183427629389555, "market_dynamics": 0.151175, "expectation": {"probability": 57.9371, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.73601, "high": 27.256163, "low": 26.711482, "close": 27.073929, "volume": 8408}, "trend_line": 25.848907, "activity_lines": {"activity_5": 27.037971, "activity_10": 26.991094, "activity_20": 26.759066, "activity_30": 26.38428}, "trend_signal": 1, "fair_value": 20.48429, "relative_strength": -1.642936, "rate_of_change": 0.138506902333592, "market_dynamics": 0.165106, "expectation": {"probability": 58.5095, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.200364, "high": 27.682418, "low": 27.157966, "close": 27.682418, "volume": 977}, "trend_line": 25.937063, "activity_lines": {"activity_5": 27.285749, "activity_10": 27.110242, "activity_20": 26.875642, "activity_30": 26.502571}, "trend_signal": 1, "fair_value": 20.541956, "relative_strength": -2.202451, "rate_of_change": 0.341043433673996, "market_dynamics": 0.043865, "expectation": {"probability": 58.8924, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.714532, "high": 27.765106, "low": 27.071231, "close": 27.071231, "volume": 2924}, "trend_line": 26.024356, "activity_lines": {"activity_5": 27.24316, "activity_10": 27.111155, "activity_20": 26.923466, "activity_30": 26.575744}, "trend_signal": 1, "fair_value": 20.596308, "relative_strength": -2.094457, "rate_of_change": 0.3365569956783561, "market_dynamics": -0.074053, "expectation": {"probability": 60.4699, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.972781, "high": 26.972781, "low": 25.850376, "close": 26.19057, "volume": 653}, "trend_line": 26.097975, "activity_lines": {"activity_5": 26.895397, "activity_10": 26.958929, "activity_20": 26.880003, "activity_30": 26.586467}, "trend_signal": 1, "fair_value": 20.645743, "relative_strength": -1.869273, "rate_of_change": 0.28288500203425115, "market_dynamics": -0.324691, "expectation": {"probability": 59.951, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.188884, "high": 26.188884, "low": 25.30915, "close": 25.38813, "volume": 5632}, "trend_line": 26.145045, "activity_lines": {"activity_5": 26.357026, "activity_10": 26.673971, "activity_20": 26.758032, "activity_30": 26.540671}, "trend_signal": 1, "fair_value": 20.690671, "relative_strength": -1.63986, "rate_of_change": 0.18035882094299632, "market_dynamics": -0.704184, "expectation": {"probability": 57.3462, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.789671, "high": 24.809058, "low": 24.494656, "close": 24.680094, "volume": 2053}, "trend_line": 26.135739, "activity_lines": {"activity_5": 25.689972, "activity_10": 26.29057, "activity_20": 26.570382, "activity_30": 26.446158}, "trend_signal": 0, "fair_value": 20.730477, "relative_strength": -1.889807, "rate_of_change": -0.035593742523674005, "market_dynamics": -1.061012, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.773656, "high": 24.88239, "low": 24.267074, "close": 24.671665, "volume": 4965}, "trend_line": 26.118029, "activity_lines": {"activity_5": 25.179697, "activity_10": 25.945276, "activity_20": 26.387268, "activity_30": 26.351701}, "trend_signal": 0, "fair_value": 20.768803, "relative_strength": -2.097775, "rate_of_change": -0.06776161944378539, "market_dynamics": -1.320695, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.101544, "high": 25.199658, "low": 24.169213, "close": 24.169213, "volume": 9065}, "trend_line": 26.091447, "activity_lines": {"activity_5": 24.702656, "activity_10": 25.539738, "activity_20": 26.159839, "activity_30": 26.225971}, "trend_signal": 0, "fair_value": 20.799261, "relative_strength": -1.738998, "rate_of_change": -0.1017764395621171, "market_dynamics": -1.265384, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.106923, "high": 24.463638, "low": 22.867861, "close": 22.893148, "volume": 2071}, "trend_line": 26.065587, "activity_lines": {"activity_5": 23.993727, "activity_10": 24.951784, "activity_20": 25.823007, "activity_30": 26.019629}, "trend_signal": 0, "fair_value": 20.823453, "relative_strength": 3.229146, "rate_of_change": -0.09911293919420412, "market_dynamics": -1.321513, "expectation": {"probability": 38.5996, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.53913, "high": 24.109199, "low": 22.53913, "close": 23.854053, "volume": 2200}, "trend_line": 26.032388, "activity_lines": {"activity_5": 23.824928, "activity_10": 24.619458, "activity_20": 25.591488, "activity_30": 25.87695}, "trend_signal": 0, "fair_value": 20.86049, "relative_strength": 0.082379, "rate_of_change": -0.1273671680595559, "market_dynamics": -1.301094, "expectation": {"probability": 49.609, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.773387, "high": 23.820337, "low": 23.258207, "close": 23.258207, "volume": 4106}, "trend_line": 25.967534, "activity_lines": {"activity_5": 23.559785, "activity_10": 24.23596, "activity_20": 25.314644, "activity_30": 25.69797}, "trend_signal": 0, "fair_value": 20.897042, "relative_strength": -0.104703, "rate_of_change": -0.24912812455008126, "market_dynamics": -1.278205, "expectation": {"probability": 53.5053, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.901577, "high": 24.251817, "low": 22.817287, "close": 24.251817, "volume": 3235}, "trend_line": 25.926988, "activity_lines": {"activity_5": 23.720639, "activity_10": 24.102495, "activity_20": 25.147533, "activity_30": 25.587279}, "trend_signal": 0, "fair_value": 20.943001, "relative_strength": -2.042086, "rate_of_change": -0.1561411260691873, "market_dynamics": -1.245792, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.259993, "high": 24.931615, "low": 24.194584, "close": 24.931615, "volume": 3542}, "trend_line": 25.907578, "activity_lines": {"activity_5": 24.136081, "activity_10": 24.155005, "activity_20": 25.059638, "activity_30": 25.523061}, "trend_signal": 0, "fair_value": 20.994163, "relative_strength": -2.574484, "rate_of_change": -0.07486407599679759, "market_dynamics": -1.041116, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.806529, "high": 25.059399, "low": 24.609459, "close": 24.851203, "volume": 2884}, "trend_line": 25.877521, "activity_lines": {"activity_5": 24.473893, "activity_10": 24.231796, "activity_20": 24.976101, "activity_30": 25.454908}, "trend_signal": 0, "fair_value": 21.046733, "relative_strength": -2.642338, "rate_of_change": -0.11601624821895483, "market_dynamics": -0.848639, "expectation": {"probability": 56.3231, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.757657, "high": 26.450183, "low": 25.757657, "close": 26.450183, "volume": 2759}, "trend_line": 25.900648, "activity_lines": {"activity_5": 25.214161, "activity_10": 24.623663, "activity_20": 25.054676, "activity_30": 25.491854}, "trend_signal": 0, "fair_value": 21.111817, "relative_strength": -2.958811, "rate_of_change": 0.08937100273244405, "market_dynamics": -0.50379, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.47547, "high": 26.47547, "low": 25.851893, "close": 25.851893, "volume": 340}, "trend_line": 25.902347, "activity_lines": {"activity_5": 25.581924, "activity_10": 24.88744, "activity_20": 25.079145, "activity_30": 25.488708}, "trend_signal": 0, "fair_value": 21.170667, "relative_strength": -2.790584, "rate_of_change": 0.006559681441169204, "market_dynamics": -0.276665, "expectation": {"probability": 56.2603, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.410314, "high": 26.410314, "low": 26.321725, "close": 26.352238, "volume": 259}, "trend_line": 25.933594, "activity_lines": {"activity_5": 25.943555, "activity_10": 25.220883, "activity_20": 25.156069, "activity_30": 25.517734}, "trend_signal": 0, "fair_value": 21.233714, "relative_strength": -2.707824, "rate_of_change": 0.12063385607489725, "market_dynamics": -0.03984, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.413095, "high": 26.861602, "low": 26.413095, "close": 26.861602, "volume": 511}, "trend_line": 25.938458, "activity_lines": {"activity_5": 26.334947, "activity_10": 25.616382, "activity_20": 25.281649, "activity_30": 25.577605}, "trend_signal": 0, "fair_value": 21.301997, "relative_strength": -2.769016, "rate_of_change": 0.01875559554144833, "market_dynamics": 0.240139, "expectation": {"probability": 56.7238, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.922207, "high": 27.060948, "low": 26.671528, "close": 26.671528, "volume": 1899}, "trend_line": 25.967807, "activity_lines": {"activity_5": 26.534315, "activity_10": 25.92837, "activity_20": 25.389294, "activity_30": 25.6249}, "trend_signal": 0, "fair_value": 21.368587, "relative_strength": -2.829217, "rate_of_change": 0.11314859194790933, "market_dynamics": 0.353945, "expectation": {"probability": 56.4288, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.990482, "high": 27.041477, "low": 26.698417, "close": 26.698417, "volume": 580}, "trend_line": 25.982672, "activity_lines": {"activity_5": 26.621291, "activity_10": 26.176549, "activity_20": 25.502702, "activity_30": 25.672036}, "trend_signal": 0, "fair_value": 21.429397, "relative_strength": -2.621373, "rate_of_change": 0.05724395594899619, "market_dynamics": 0.506007, "expectation": {"probability": 56.4877, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.920942, "high": 27.56818, "low": 26.920942, "close": 27.56818, "volume": 772}, "trend_line": 26.020614, "activity_lines": {"activity_5": 26.98164, "activity_10": 26.53115, "activity_20": 25.700371, "activity_30": 25.774327}, "trend_signal": 0, "fair_value": 21.49996, "relative_strength": -3.362326, "rate_of_change": 0.1460280913371707, "market_dynamics": 0.606841, "expectation": {"probability": 56.9055, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.741378, "high": 27.931475, "low": 27.483692, "close": 27.931475, "volume": 3940}, "trend_line": 26.041952, "activity_lines": {"activity_5": 27.348667, "activity_10": 26.873443, "activity_20": 25.930285, "activity_30": 25.897608}, "trend_signal": 0, "fair_value": 21.568918, "relative_strength": -3.427494, "rate_of_change": 0.08200421404352749, "market_dynamics": 0.802188, "expectation": {"probability": 57.3932, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.754051, "high": 27.944148, "low": 27.745687, "close": 27.889231, "volume": 2619}, "trend_line": 26.05642, "activity_lines": {"activity_5": 27.59633, "activity_10": 27.141151, "activity_20": 26.154991, "activity_30": 26.016788}, "trend_signal": 0, "fair_value": 21.639201, "relative_strength": -3.131922, "rate_of_change": 0.055556511278420345, "market_dynamics": 0.921547, "expectation": {"probability": 56.9639, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.889231, "high": 28.192963, "low": 27.889231, "close": 28.163054, "volume": 2634}, "trend_line": 26.09803, "activity_lines": {"activity_5": 27.86676, "activity_10": 27.404871, "activity_20": 26.40188, "activity_30": 26.152699}, "trend_signal": 1, "fair_value": 21.707697, "relative_strength": -3.311078, "rate_of_change": 0.15969193005026072, "market_dynamics": 1.066562, "expectation": {"probability": 57.4264, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.29139, "high": 28.472193, "low": 28.17936, "close": 28.412291, "volume": 475}, "trend_line": 26.143304, "activity_lines": {"activity_5": 28.120833, "activity_10": 27.653691, "activity_20": 26.663112, "activity_30": 26.302007}, "trend_signal": 1, "fair_value": 21.773107, "relative_strength": -3.22986, "rate_of_change": 0.17347669536742485, "market_dynamics": 1.133135, "expectation": {"probability": 57.4808, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.467968, "high": 28.637872, "low": 27.729804, "close": 27.825105, "volume": 4061}, "trend_line": 26.175466, "activity_lines": {"activity_5": 28.064919, "activity_10": 27.760076, "activity_20": 26.854022, "activity_30": 26.41051}, "trend_signal": 1, "fair_value": 21.832898, "relative_strength": -2.966599, "rate_of_change": 0.1230219409145821, "market_dynamics": 1.13092, "expectation": {"probability": 56.914, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.277872, "high": 28.763336, "low": 28.079581, "close": 28.763336, "volume": 94}, "trend_line": 26.254816, "activity_lines": {"activity_5": 28.304621, "activity_10": 28.001171, "activity_20": 27.11931, "activity_30": 26.577469}, "trend_signal": 1, "fair_value": 21.895106, "relative_strength": -3.178665, "rate_of_change": 0.3031464654726742, "market_dynamics": 1.141927, "expectation": {"probability": 57.4098, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.852385, "high": 29.063603, "low": 28.653164, "close": 28.890404, "volume": 632}, "trend_line": 26.321265, "activity_lines": {"activity_5": 28.531221, "activity_10": 28.221531, "activity_20": 27.377216, "activity_30": 26.747507}, "trend_signal": 1, "fair_value": 21.961406, "relative_strength": -3.120178, "rate_of_change": 0.2530926135608745, "market_dynamics": 1.207505, "expectation": {"probability": 57.7575, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.899614, "high": 28.899614, "low": 28.201918, "close": 28.620468, "volume": 124}, "trend_line": 26.363826, "activity_lines": {"activity_5": 28.601098, "activity_10": 28.355925, "activity_20": 27.586933, "activity_30": 26.895843}, "trend_signal": 1, "fair_value": 22.030896, "relative_strength": -3.024624, "rate_of_change": 0.16169815546478933, "market_dynamics": 1.200922, "expectation": {"probability": 57.5176, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.535727, "high": 28.889813, "low": 28.51545, "close": 28.51545, "volume": 744}, "trend_line": 26.414405, "activity_lines": {"activity_5": 28.605474, "activity_10": 28.435789, "activity_20": 27.759374, "activity_30": 27.034657}, "trend_signal": 1, "fair_value": 22.10485, "relative_strength": -3.016141, "rate_of_change": 0.1918499993134496, "market_dynamics": 1.123233, "expectation": {"probability": 57.0431, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.306344, "high": 28.859989, "low": 28.306344, "close": 28.787668, "volume": 1796}, "trend_line": 26.47153, "activity_lines": {"activity_5": 28.693713, "activity_10": 28.532111, "activity_20": 27.935544, "activity_30": 27.187771}, "trend_signal": 1, "fair_value": 22.176135, "relative_strength": -2.941054, "rate_of_change": 0.21626457230440269, "market_dynamics": 1.104606, "expectation": {"probability": 57.1516, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.93814, "high": 29.356267, "low": 28.93814, "close": 29.356267, "volume": 3741}, "trend_line": 26.527325, "activity_lines": {"activity_5": 28.907313, "activity_10": 28.709642, "activity_20": 28.139535, "activity_30": 27.373883}, "trend_signal": 1, "fair_value": 22.257633, "relative_strength": -2.720392, "rate_of_change": 0.2107736122543722, "market_dynamics": 1.131471, "expectation": {"probability": 57.4894, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.553629, "high": 29.98764, "low": 29.487222, "close": 29.98764, "volume": 751}, "trend_line": 26.624538, "activity_lines": {"activity_5": 29.291843, "activity_10": 28.976062, "activity_20": 28.37935, "activity_30": 27.597129}, "trend_signal": 1, "fair_value": 22.347438, "relative_strength": -2.641161, "rate_of_change": 0.36646363702333346, "market_dynamics": 1.192352, "expectation": {"probability": 57.8853, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.976065, "high": 30.161937, "low": 29.604321, "close": 29.834042, "volume": 5022}, "trend_line": 26.745987, "activity_lines": {"activity_5": 29.552024, "activity_10": 29.176403, "activity_20": 28.580461, "activity_30": 27.804194}, "trend_signal": 1, "fair_value": 22.438158, "relative_strength": -2.610083, "rate_of_change": 0.4561543941156776, "market_dynamics": 1.312309, "expectation": {"probability": 57.5934, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.00986, "high": 30.499886, "low": 29.94227, "close": 30.314014, "volume": 3888}, "trend_line": 26.910183, "activity_lines": {"activity_5": 29.891291, "activity_10": 29.43363, "activity_20": 28.803555, "activity_30": 28.034389}, "trend_signal": 1, "fair_value": 22.532154, "relative_strength": -2.139077, "rate_of_change": 0.6139089202428778, "market_dynamics": 1.386339, "expectation": {"probability": 57.7411, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.355497, "high": 30.559027, "low": 29.608968, "close": 29.608968, "volume": 5504}, "trend_line": 27.074479, "activity_lines": {"activity_5": 29.875638, "activity_10": 29.528089, "activity_20": 28.941103, "activity_30": 28.208505}, "trend_signal": 1, "fair_value": 22.623071, "relative_strength": -2.11451, "rate_of_change": 0.6105346812394409, "market_dynamics": 1.224296, "expectation": {"probability": 57.5384, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.933822, "high": 30.226823, "low": 29.900027, "close": 30.226823, "volume": 4737}, "trend_line": 27.259651, "activity_lines": {"activity_5": 30.011184, "activity_10": 29.702452, "activity_20": 29.119603, "activity_30": 28.411882}, "trend_signal": 1, "fair_value": 22.714973, "relative_strength": -2.374803, "rate_of_change": 0.6839355985391314, "market_dynamics": 1.210143, "expectation": {"probability": 57.5406, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.263322, "high": 30.803195, "low": 30.197422, "close": 30.714484, "volume": 10208}, "trend_line": 27.477827, "activity_lines": {"activity_5": 30.251246, "activity_10": 29.938872, "activity_20": 29.326097, "activity_30": 28.634774}, "trend_signal": 1, "fair_value": 22.808996, "relative_strength": -2.822303, "rate_of_change": 0.8003624110961644, "market_dynamics": 1.160572, "expectation": {"probability": 57.8584, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.116643, "high": 31.59822, "low": 31.116643, "close": 31.306063, "volume": 4802}, "trend_line": 27.758257, "activity_lines": {"activity_5": 30.640045, "activity_10": 30.249687, "activity_20": 29.570585, "activity_30": 28.881757}, "trend_signal": 1, "fair_value": 22.911219, "relative_strength": -2.738449, "rate_of_change": 1.0205683295116423, "market_dynamics": 1.128535, "expectation": {"probability": 58.2311, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.473939, "high": 31.473939, "low": 29.992963, "close": 30.358623, "volume": 12778}, "trend_line": 27.975076, "activity_lines": {"activity_5": 30.614896, "activity_10": 30.339411, "activity_20": 29.702771, "activity_30": 29.049523}, "trend_signal": 1, "fair_value": 23.001659, "relative_strength": -2.602216, "rate_of_change": 0.7810973145756269, "market_dynamics": 1.171863, "expectation": {"probability": 58.1294, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.702655, "high": 30.977154, "low": 30.278361, "close": 30.282838, "volume": 1304}, "trend_line": 28.209231, "activity_lines": {"activity_5": 30.561511, "activity_10": 30.381843, "activity_20": 29.81031, "activity_30": 29.19841}, "trend_signal": 1, "fair_value": 23.091986, "relative_strength": -2.614138, "rate_of_change": 0.8370129182133326, "market_dynamics": 0.874791, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.398501, "high": 30.398501, "low": 29.330329, "close": 29.436023, "volume": 2324}, "trend_line": 28.382038, "activity_lines": {"activity_5": 30.18093, "activity_10": 30.243125, "activity_20": 29.824273, "activity_30": 29.277558}, "trend_signal": 1, "fair_value": 23.176405, "relative_strength": -2.238509, "rate_of_change": 0.6125902545872391, "market_dynamics": 0.333215, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.11116, "high": 30.692179, "low": 29.823988, "close": 30.692179, "volume": 1367}, "trend_line": 28.574056, "activity_lines": {"activity_5": 30.271787, "activity_10": 30.331348, "activity_20": 29.950705, "activity_30": 29.4266}, "trend_signal": 1, "fair_value": 23.267809, "relative_strength": -2.775981, "rate_of_change": 0.6765476108516145, "market_dynamics": -0.041266, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.577699, "high": 31.007063, "low": 30.577699, "close": 30.996079, "volume": 752}, "trend_line": 28.778886, "activity_lines": {"activity_5": 30.465432, "activity_10": 30.462016, "activity_20": 30.092733, "activity_30": 29.582859}, "trend_signal": 1, "fair_value": 23.364585, "relative_strength": -2.697395, "rate_of_change": 0.7168390794782553, "market_dynamics": -0.321721, "expectation": {"probability": 57.331, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.894357, "high": 31.10811, "low": 30.394784, "close": 30.394784, "volume": 321}, "trend_line": 28.910372, "activity_lines": {"activity_5": 30.47931, "activity_10": 30.462229, "activity_20": 30.164004, "activity_30": 29.687111}, "trend_signal": 1, "fair_value": 23.460579, "relative_strength": -2.649169, "rate_of_change": 0.4568835638738723, "market_dynamics": -0.483805, "expectation": {"probability": 58.3915, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.381604, "high": 30.545087, "low": 29.755807, "close": 30.545087, "volume": 3641}, "trend_line": 29.066812, "activity_lines": {"activity_5": 30.540879, "activity_10": 30.488302, "activity_20": 30.240149, "activity_30": 29.792576}, "trend_signal": 1, "fair_value": 23.559707, "relative_strength": -2.613398, "rate_of_change": 0.5411206746146329, "market_dynamics": -0.411444, "expectation": {"probability": 57.2003, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.656187, "high": 30.854479, "low": 30.656187, "close": 30.841552, "volume": 230}, "trend_line": 29.216456, "activity_lines": {"activity_5": 30.683786, "activity_10": 30.551257, "activity_20": 30.331577, "activity_30": 29.907076}, "trend_signal": 1, "fair_value": 23.661138, "relative_strength": -2.775375, "rate_of_change": 0.5148277010908596, "market_dynamics": -0.533853, "expectation": {"probability": 57.5178, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.601271, "high": 30.73, "low": 30.329, "close": 30.329, "volume": 4788}, "trend_line": 29.332036, "activity_lines": {"activity_5": 30.562141, "activity_10": 30.509844, "activity_20": 30.364294, "activity_30": 29.978853}, "trend_signal": 1, "fair_value": 23.75887, "relative_strength": -2.61633, "rate_of_change": 0.39559897340046235, "market_dynamics": -0.711481, "expectation": {"probability": 58.4597, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.57, "high": 30.95, "low": 30.5328, "close": 30.92, "volume": 15306}, "trend_line": 29.473652, "activity_lines": {"activity_5": 30.661708, "activity_10": 30.582895, "activity_20": 30.446446, "activity_30": 30.081302}, "trend_signal": 1, "fair_value": 23.856873, "relative_strength": -2.754145, "rate_of_change": 0.4828031712493556, "market_dynamics": -0.584252, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.8, "high": 30.9395, "low": 30.59, "close": 30.6644, "volume": 3796}, "trend_line": 29.605851, "activity_lines": {"activity_5": 30.681146, "activity_10": 30.616492, "activity_20": 30.493305, "activity_30": 30.158124}, "trend_signal": 1, "fair_value": 23.952864, "relative_strength": -2.630799, "rate_of_change": 0.44853281161085823, "market_dynamics": -0.595816, "expectation": {"probability": 58.3918, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.1214, "high": 30.715, "low": 30.1214, "close": 30.7083, "volume": 2394}, "trend_line": 29.710522, "activity_lines": {"activity_5": 30.697243, "activity_10": 30.652511, "activity_20": 30.534112, "activity_30": 30.22925}, "trend_signal": 1, "fair_value": 24.04455, "relative_strength": -2.624947, "rate_of_change": 0.35354835772158594, "market_dynamics": -0.63186, "expectation": {"probability": 57.0241, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.8005, "high": 31.1888, "low": 30.5501, "close": 30.6438, "volume": 3655}, "trend_line": 29.800932, "activity_lines": {"activity_5": 30.68096, "activity_10": 30.669067, "activity_20": 30.55963, "activity_30": 30.289462}, "trend_signal": 1, "fair_value": 24.132602, "relative_strength": -2.597751, "rate_of_change": 0.30430296714409305, "market_dynamics": -0.656124, "expectation": {"probability": 58.3261, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.91, "high": 30.91, "low": 29.67, "close": 30.1381, "volume": 14260}, "trend_line": 29.875895, "activity_lines": {"activity_5": 30.509293, "activity_10": 30.571718, "activity_20": 30.530856, "activity_30": 30.311214}, "trend_signal": 1, "fair_value": 24.219658, "relative_strength": -2.18836, "rate_of_change": 0.25154582413731336, "market_dynamics": -0.839101, "expectation": {"probability": 57.7, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.26, "high": 30.3432, "low": 29.69, "close": 29.7556, "volume": 6000}, "trend_line": 29.92898, "activity_lines": {"activity_5": 30.222853, "activity_10": 30.414898, "activity_20": 30.464936, "activity_30": 30.303453}, "trend_signal": 1, "fair_value": 24.303835, "relative_strength": -2.105255, "rate_of_change": 0.1776850534519531, "market_dynamics": -0.99305, "expectation": {"probability": 57.6965, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.65, "high": 29.989, "low": 29.65, "close": 29.989, "volume": 1094}, "trend_line": 29.981537, "activity_lines": {"activity_5": 30.09184, "activity_10": 30.323069, "activity_20": 30.421618, "activity_30": 30.307326}, "trend_signal": 1, "fair_value": 24.392876, "relative_strength": -2.362562, "rate_of_change": 0.1756057172680131, "market_dynamics": -1.110037, "expectation": {"probability": 56.5383, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.631, "high": 30.31, "low": 29.631, "close": 29.8894, "volume": 2900}, "trend_line": 30.050346, "activity_lines": {"activity_5": 29.972653, "activity_10": 30.220508, "activity_20": 30.370362, "activity_30": 30.301381}, "trend_signal": 0, "fair_value": 24.478445, "relative_strength": -2.347242, "rate_of_change": 0.2295045781008548, "market_dynamics": -1.124324, "expectation": {"probability": 58.7396, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.78, "high": 30.1286, "low": 29.5881, "close": 29.5881, "volume": 1348}, "trend_line": 30.077839, "activity_lines": {"activity_5": 29.807627, "activity_10": 30.075087, "activity_20": 30.289076, "activity_30": 30.271559}, "trend_signal": 0, "fair_value": 24.566006, "relative_strength": -2.021041, "rate_of_change": 0.09148979515909655, "market_dynamics": -1.257405, "expectation": {"probability": 58.1313, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.8506, "high": 29.9747, "low": 29.15, "close": 29.15, "volume": 2911}, "trend_line": 30.086492, "activity_lines": {"activity_5": 29.566947, "activity_10": 29.872802, "activity_20": 30.169107, "activity_30": 30.211698}, "trend_signal": 0, "fair_value": 24.644734, "relative_strength": -2.393959, "rate_of_change": 0.0287686891335475, "market_dynamics": -1.293627, "expectation": {"probability": 56.6569, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.4382, "high": 29.5805, "low": 28.5537, "close": 28.5537, "volume": 8543}, "trend_line": 30.084266, "activity_lines": {"activity_5": 29.193373, "activity_10": 29.583535, "activity_20": 29.999798, "activity_30": 30.112809}, "trend_signal": 0, "fair_value": 24.71834, "relative_strength": -2.381643, "rate_of_change": -0.007398669143615292, "market_dynamics": -1.250674, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.8119, "high": 28.8119, "low": 27.8976, "close": 27.8976, "volume": 1581}, "trend_line": 30.063671, "activity_lines": {"activity_5": 28.681227, "activity_10": 29.218, "activity_20": 29.78111, "activity_30": 29.971733}, "trend_signal": 0, "fair_value": 24.784813, "relative_strength": -1.362142, "rate_of_change": -0.06845771141632687, "market_dynamics": -1.383075, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.71, "high": 28.63, "low": 27.65, "close": 28.5901, "volume": 5334}, "trend_line": 30.057086, "activity_lines": {"activity_5": 28.53934, "activity_10": 29.02868, "activity_20": 29.640093, "activity_30": 29.876664}, "trend_signal": 0, "fair_value": 24.856738, "relative_strength": -2.577638, "rate_of_change": -0.02190351271472343, "market_dynamics": -1.349866, "expectation": {"probability": 53.8309, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.635, "high": 29.6005, "low": 28.6, "close": 29.6005, "volume": 17633}, "trend_line": 30.065227, "activity_lines": {"activity_5": 28.820873, "activity_10": 29.061582, "activity_20": 29.603365, "activity_30": 29.847207}, "trend_signal": 0, "fair_value": 24.93525, "relative_strength": -3.281452, "rate_of_change": 0.027085127280796283, "market_dynamics": -1.042278, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.8659, "high": 31.2835, "low": 29.8659, "close": 31.2835, "volume": 2211}, "trend_line": 30.108422, "activity_lines": {"activity_5": 29.66258, "activity_10": 29.419453, "activity_20": 29.72614, "activity_30": 29.925806}, "trend_signal": 0, "fair_value": 25.02528, "relative_strength": -3.570791, "rate_of_change": 0.143670959144931, "market_dynamics": -0.731628, "expectation": {"probability": 55.9816, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.194, "high": 32.0061, "low": 31.0813, "close": 32.0061, "volume": 1972}, "trend_line": 30.180824, "activity_lines": {"activity_5": 30.60292, "activity_10": 29.88788, "activity_20": 29.914918, "activity_30": 30.048236}, "trend_signal": 0, "fair_value": 25.117894, "relative_strength": -3.347907, "rate_of_change": 0.24047092205629472, "market_dynamics": -0.20635, "expectation": {"probability": 56.634, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.967778, "high": 32.512144, "low": 31.593214, "close": 32.402272, "volume": 80113}, "trend_line": 30.250433, "activity_lines": {"activity_5": 31.445157, "activity_10": 30.38742, "activity_20": 30.136617, "activity_30": 30.191556}, "trend_signal": 0, "fair_value": 25.213262, "relative_strength": -3.525855, "rate_of_change": 0.23063982613595904, "market_dynamics": 0.473443, "expectation": {"probability": 56.7439, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.328158, "high": 34.144743, "low": 32.328158, "close": 34.144743, "volume": 55870}, "trend_line": 30.401625, "activity_lines": {"activity_5": 32.567907, "activity_10": 31.159896, "activity_20": 30.514707, "activity_30": 30.442801}, "trend_signal": 1, "fair_value": 25.319124, "relative_strength": -3.522263, "rate_of_change": 0.49980111028492785, "market_dynamics": 0.933747, "expectation": {"probability": 57.8463, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.17321, "high": 34.629679, "low": 33.720737, "close": 34.053849, "volume": 8437}, "trend_line": 30.529193, "activity_lines": {"activity_5": 33.290049, "activity_10": 31.838476, "activity_20": 30.866998, "activity_30": 30.678429}, "trend_signal": 1, "fair_value": 25.420266, "relative_strength": -3.359716, "rate_of_change": 0.4196091491819932, "market_dynamics": 1.209901, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.625847, "high": 34.609702, "low": 33.461039, "close": 34.46557, "volume": 3132}, "trend_line": 30.654229, "activity_lines": {"activity_5": 33.852541, "activity_10": 32.510718, "activity_20": 31.243204, "activity_30": 30.932389}, "trend_signal": 1, "fair_value": 25.519877, "relative_strength": -3.255641, "rate_of_change": 0.4095620870161929, "market_dynamics": 1.330158, "expectation": {"probability": 56.9843, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.730561, "high": 35.618527, "low": 34.730561, "close": 35.448725, "volume": 4078}, "trend_line": 30.792317, "activity_lines": {"activity_5": 34.530614, "activity_10": 33.265069, "activity_20": 31.693347, "activity_30": 31.241711}, "trend_signal": 1, "fair_value": 25.623706, "relative_strength": -3.184976, "rate_of_change": 0.45046965624220975, "market_dynamics": 1.26491, "expectation": {"probability": 57.0615, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.477691, "high": 35.828283, "low": 33.91571, "close": 33.91571, "volume": 3445}, "trend_line": 30.910887, "activity_lines": {"activity_5": 34.468173, "activity_10": 33.615326, "activity_20": 31.975922, "activity_30": 31.44322}, "trend_signal": 1, "fair_value": 25.718048, "relative_strength": -2.899129, "rate_of_change": 0.38506358582888806, "market_dynamics": 1.031078, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.629679, "high": 34.631976, "low": 33.150401, "close": 34.631976, "volume": 2980}, "trend_line": 31.055858, "activity_lines": {"activity_5": 34.543592, "activity_10": 33.986393, "activity_20": 32.311231, "activity_30": 31.68329}, "trend_signal": 1, "fair_value": 25.812115, "relative_strength": -2.981127, "rate_of_change": 0.4689965706904552, "market_dynamics": 0.932564, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.638504, "high": 35.728399, "low": 34.676824, "close": 35.522339, "volume": 1198}, "trend_line": 31.258736, "activity_lines": {"activity_5": 34.883317, "activity_10": 34.409492, "activity_20": 32.712652, "activity_30": 31.97145}, "trend_signal": 1, "fair_value": 25.913626, "relative_strength": -2.967974, "rate_of_change": 0.6532680565450755, "market_dynamics": 0.875431, "expectation": {"probability": 57.8235, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.408772, "high": 35.437738, "low": 34.33682, "close": 34.33682, "volume": 14225}, "trend_line": 31.380224, "activity_lines": {"activity_5": 34.729969, "activity_10": 34.509373, "activity_20": 32.977935, "activity_30": 32.170037}, "trend_signal": 1, "fair_value": 26.0055, "relative_strength": -1.715686, "rate_of_change": 0.3886529512901589, "market_dynamics": 0.774562, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.5299, "high": 35.405, "low": 34.4033, "close": 34.4033, "volume": 6327}, "trend_line": 31.493798, "activity_lines": {"activity_5": 34.607364, "activity_10": 34.565825, "activity_20": 33.229556, "activity_30": 32.365074}, "trend_signal": 1, "fair_value": 26.098925, "relative_strength": -2.284912, "rate_of_change": 0.36192858279151674, "market_dynamics": 0.758194, "expectation": {"probability": 57.8805, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.79, "high": 34.79, "low": 34.1401, "close": 34.7359, "volume": 1628}, "trend_line": 31.638501, "activity_lines": {"activity_5": 34.665321, "activity_10": 34.639165, "activity_20": 33.490722, "activity_30": 32.574242}, "trend_signal": 1, "fair_value": 26.190253, "relative_strength": -2.996488, "rate_of_change": 0.45946506674107646, "market_dynamics": 0.718893, "expectation": {"probability": 57.9589, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.45, "high": 34.64, "low": 33.6573, "close": 33.6573, "volume": 6654}, "trend_line": 31.742242, "activity_lines": {"activity_5": 34.309065, "activity_10": 34.473967, "activity_20": 33.626559, "activity_30": 32.704487}, "trend_signal": 1, "fair_value": 26.275844, "relative_strength": -1.854107, "rate_of_change": 0.32789480133714116, "market_dynamics": 0.494924, "expectation": {"probability": 57.1194, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/501e21ae-b29c-48d8-b8aa-81037e340178/", "share_image": "https://sharemaestro.com/terminal/501e21ae-b29c-48d8-b8aa-81037e340178/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}