{"ticker": {"uuid": "501e21ae-b29c-48d8-b8aa-81037e340178", "symbol": "QTR", "name": "GLOBAL X NASDAQ 100 TAIL RISK ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QTR rose 21.75%, moving from 29.15 to 35.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -3.18 and has softened across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 57.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.49"}, {"label": "12-Week Change", "value": "21.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.06%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.18"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.771, "high": 35.66, "low": 34.771, "close": 35.49, "volume": 4078}, "trend_line": 30.798937, "activity_lines": {"activity_5": 34.57082, "activity_10": 33.294084, "activity_20": 31.7104, "activity_30": 31.253683}, "trend_signal": 1, "fair_value": 25.624978, "relative_strength": -3.177554, "rate_of_change": 0.45488061715868455, "market_dynamics": 1.269525, "expectation": {"probability": 57.0615, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.288969, "high": 20.085638, "low": 18.901937, "close": 19.1983, "volume": 12767}, "trend_line": 16.78566, "activity_lines": {"activity_5": 18.930507, "activity_10": 18.400298, "activity_20": 17.794153, "activity_30": 17.328838}, "trend_signal": 1, "fair_value": 17.947828, "relative_strength": -4.231222, "rate_of_change": 0.5889299718236197, "market_dynamics": 1.594094, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.518419, "high": 20.057428, "low": 19.518419, "close": 19.9575, "volume": 878}, "trend_line": 16.911187, "activity_lines": {"activity_5": 19.364213, "activity_10": 18.750273, "activity_20": 18.043172, "activity_30": 17.533473}, "trend_signal": 1, "fair_value": 17.969207, "relative_strength": -3.898524, "rate_of_change": 0.747822844022825, "market_dynamics": 1.648486, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.918803, "high": 19.918803, "low": 19.662811, "close": 19.6865, "volume": 159}, "trend_line": 17.02518, "activity_lines": {"activity_5": 19.55244, "activity_10": 19.003925, "activity_20": 18.249467, "activity_30": 17.712525}, "trend_signal": 1, "fair_value": 17.987284, "relative_strength": -3.777465, "rate_of_change": 0.6740685914004565, "market_dynamics": 1.675622, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.603411, "high": 20.0045, "low": 19.484638, "close": 20.0045, "volume": 248}, "trend_line": 17.144223, "activity_lines": {"activity_5": 19.752607, "activity_10": 19.272964, "activity_20": 18.472814, "activity_30": 17.90474}, "trend_signal": 1, "fair_value": 18.008297, "relative_strength": -3.881477, "rate_of_change": 0.6992172769979604, "market_dynamics": 1.639445, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.023698, "high": 20.079577, "low": 19.829, "close": 19.829, "volume": 195}, "trend_line": 17.27522, "activity_lines": {"activity_5": 19.822387, "activity_10": 19.459807, "activity_20": 18.663032, "activity_30": 18.077951}, "trend_signal": 1, "fair_value": 18.027067, "relative_strength": -3.752183, "rate_of_change": 0.7640882879323297, "market_dynamics": 1.50793, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.821348, "high": 20.4888, "low": 19.821348, "close": 20.4888, "volume": 511}, "trend_line": 17.444193, "activity_lines": {"activity_5": 20.0736, "activity_10": 19.725329, "activity_20": 18.900827, "activity_30": 18.285279}, "trend_signal": 1, "fair_value": 18.052187, "relative_strength": -3.772404, "rate_of_change": 0.9781235781657054, "market_dynamics": 1.505843, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.505562, "high": 20.814607, "low": 20.3051, "close": 20.3051, "volume": 749}, "trend_line": 17.618327, "activity_lines": {"activity_5": 20.177547, "activity_10": 19.903562, "activity_20": 19.100221, "activity_30": 18.469853}, "trend_signal": 1, "fair_value": 18.074943, "relative_strength": -3.622157, "rate_of_change": 0.9982347707343197, "market_dynamics": 1.485242, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.263329, "high": 20.6559, "low": 20.263329, "close": 20.6559, "volume": 63}, "trend_line": 17.806243, "activity_lines": {"activity_5": 20.375253, "activity_10": 20.096944, "activity_20": 19.315098, "activity_30": 18.665826}, "trend_signal": 1, "fair_value": 18.100753, "relative_strength": -3.823344, "rate_of_change": 1.0665938939605204, "market_dynamics": 1.467967, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.639174, "high": 20.639174, "low": 20.0641, "close": 20.0641, "volume": 197}, "trend_line": 17.972287, "activity_lines": {"activity_5": 20.311067, "activity_10": 20.139447, "activity_20": 19.451102, "activity_30": 18.811494}, "trend_signal": 1, "fair_value": 18.120192, "relative_strength": -3.574689, "rate_of_change": 0.9325044030905508, "market_dynamics": 1.326701, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.221554, "high": 20.221554, "low": 19.695342, "close": 19.7204, "volume": 326}, "trend_line": 18.108587, "activity_lines": {"activity_5": 20.12834, "activity_10": 20.098771, "activity_20": 19.539156, "activity_30": 18.924275}, "trend_signal": 1, "fair_value": 18.13588, "relative_strength": -3.584575, "rate_of_change": 0.7583898476582225, "market_dynamics": 0.988302, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.933662, "high": 19.933662, "low": 19.3134, "close": 19.3134, "volume": 3216}, "trend_line": 18.229373, "activity_lines": {"activity_5": 19.817187, "activity_10": 19.975569, "activity_20": 19.575832, "activity_30": 19.002005}, "trend_signal": 1, "fair_value": 18.147313, "relative_strength": -3.305297, "rate_of_change": 0.6670095242660233, "market_dynamics": 0.543209, "expectation": {"probability": 50.2209, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.595047, "high": 19.845624, "low": 19.494817, "close": 19.6034, "volume": 641}, "trend_line": 18.335977, "activity_lines": {"activity_5": 19.68106, "activity_10": 19.903002, "activity_20": 19.631624, "activity_30": 19.090652}, "trend_signal": 1, "fair_value": 18.161313, "relative_strength": -3.294937, "rate_of_change": 0.5847924665319032, "market_dynamics": 0.03103, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.712021, "high": 20.413636, "low": 19.712021, "close": 20.2967, "volume": 401}, "trend_line": 18.448943, "activity_lines": {"activity_5": 19.822813, "activity_10": 19.962927, "activity_20": 19.742809, "activity_30": 19.217151}, "trend_signal": 1, "fair_value": 18.18165, "relative_strength": -3.333675, "rate_of_change": 0.6160893417351043, "market_dynamics": -0.262071, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.328313, "high": 20.328313, "low": 19.937579, "close": 20.0044, "volume": 4092}, "trend_line": 18.563847, "activity_lines": {"activity_5": 19.89108, "activity_10": 19.958613, "activity_20": 19.812137, "activity_30": 19.317503}, "trend_signal": 1, "fair_value": 18.198846, "relative_strength": -3.302533, "rate_of_change": 0.6228215892910463, "market_dynamics": -0.390211, "expectation": {"probability": 56.2384, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.154676, "high": 20.296669, "low": 19.9041, "close": 19.9041, "volume": 13365}, "trend_line": 18.67318, "activity_lines": {"activity_5": 19.929893, "activity_10": 19.936064, "activity_20": 19.858742, "activity_30": 19.403971}, "trend_signal": 1, "fair_value": 18.214783, "relative_strength": -3.18537, "rate_of_change": 0.5889565885777849, "market_dynamics": -0.326214, "expectation": {"probability": 53.6412, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.920787, "high": 19.920787, "low": 19.361, "close": 19.361, "volume": 82}, "trend_line": 18.781927, "activity_lines": {"activity_5": 19.775427, "activity_10": 19.813404, "activity_20": 19.842454, "activity_30": 19.448346}, "trend_signal": 1, "fair_value": 18.225396, "relative_strength": -2.42926, "rate_of_change": 0.5823700087505237, "market_dynamics": -0.431178, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.461449, "high": 19.461449, "low": 19.204608, "close": 19.3603, "volume": 85}, "trend_line": 18.875917, "activity_lines": {"activity_5": 19.617553, "activity_10": 19.711122, "activity_20": 19.817355, "activity_30": 19.48566}, "trend_signal": 1, "fair_value": 18.235808, "relative_strength": -2.360214, "rate_of_change": 0.5004278847426122, "market_dynamics": -0.584322, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.51987, "high": 19.6201, "low": 19.202473, "close": 19.6201, "volume": 737}, "trend_line": 18.998967, "activity_lines": {"activity_5": 19.562487, "activity_10": 19.673255, "activity_20": 19.808761, "activity_30": 19.533672}, "trend_signal": 1, "fair_value": 18.248393, "relative_strength": -2.633588, "rate_of_change": 0.6518888592273383, "market_dynamics": -0.718029, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.620174, "high": 19.937572, "low": 19.620174, "close": 19.7037, "volume": 1107}, "trend_line": 19.093477, "activity_lines": {"activity_5": 19.580393, "activity_10": 19.66942, "activity_20": 19.801727, "activity_30": 19.579139}, "trend_signal": 1, "fair_value": 18.261504, "relative_strength": -2.182504, "rate_of_change": 0.4974480980992264, "market_dynamics": -0.879339, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.879042, "high": 19.879042, "low": 19.1938, "close": 19.1938, "volume": 218}, "trend_line": 19.16423, "activity_lines": {"activity_5": 19.44838, "activity_10": 19.579429, "activity_20": 19.742429, "activity_30": 19.585611}, "trend_signal": 1, "fair_value": 18.269828, "relative_strength": -1.708266, "rate_of_change": 0.37056110838272066, "market_dynamics": -0.919465, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.244232, "high": 19.352815, "low": 18.708083, "close": 18.7445, "volume": 301}, "trend_line": 19.204787, "activity_lines": {"activity_5": 19.213953, "activity_10": 19.417322, "activity_20": 19.640614, "activity_30": 19.558532}, "trend_signal": 1, "fair_value": 18.274028, "relative_strength": -1.317513, "rate_of_change": 0.21162864357190314, "market_dynamics": -1.00956, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.872713, "high": 19.6703, "low": 18.843396, "close": 19.6703, "volume": 2134}, "trend_line": 19.28147, "activity_lines": {"activity_5": 19.329227, "activity_10": 19.433885, "activity_20": 19.629132, "activity_30": 19.588565}, "trend_signal": 1, "fair_value": 18.286276, "relative_strength": -2.584009, "rate_of_change": 0.39929107258517976, "market_dynamics": -1.008356, "expectation": {"probability": 42.1498, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.737043, "high": 20.2549, "low": 19.737043, "close": 20.2549, "volume": 8648}, "trend_line": 19.37821, "activity_lines": {"activity_5": 19.6187, "activity_10": 19.555524, "activity_20": 19.674694, "activity_30": 19.651367}, "trend_signal": 1, "fair_value": 18.303395, "relative_strength": -2.407737, "rate_of_change": 0.5017252315305861, "market_dynamics": -0.741362, "expectation": {"probability": 43.5142, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.188151, "high": 20.647542, "low": 20.138036, "close": 20.6148, "volume": 2916}, "trend_line": 19.490743, "activity_lines": {"activity_5": 19.98582, "activity_10": 19.743358, "activity_20": 19.751826, "activity_30": 19.731147}, "trend_signal": 1, "fair_value": 18.323321, "relative_strength": -2.510862, "rate_of_change": 0.5807192718006415, "market_dynamics": -0.363382, "expectation": {"probability": 45.5063, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.852374, "high": 20.898063, "low": 20.722659, "close": 20.7838, "volume": 7562}, "trend_line": 19.59826, "activity_lines": {"activity_5": 20.348533, "activity_10": 19.950822, "activity_20": 19.842146, "activity_30": 19.81457}, "trend_signal": 1, "fair_value": 18.34435, "relative_strength": -2.459812, "rate_of_change": 0.551631099953457, "market_dynamics": 0.177691, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.856368, "high": 20.964951, "low": 20.622496, "close": 20.7979, "volume": 10750}, "trend_line": 19.70736, "activity_lines": {"activity_5": 20.609947, "activity_10": 20.144855, "activity_20": 19.929263, "activity_30": 19.891966}, "trend_signal": 1, "fair_value": 18.365143, "relative_strength": -2.390806, "rate_of_change": 0.5566820727962662, "market_dynamics": 0.615751, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.421943, "high": 20.981563, "low": 20.421943, "close": 20.9398, "volume": 8850}, "trend_line": 19.817677, "activity_lines": {"activity_5": 20.781767, "activity_10": 20.338562, "activity_20": 20.028422, "activity_30": 19.971478}, "trend_signal": 1, "fair_value": 18.386779, "relative_strength": -2.167917, "rate_of_change": 0.5597756371223667, "market_dynamics": 0.73973, "expectation": {"probability": 53.6283, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.111039, "high": 21.582958, "low": 21.081805, "close": 21.5579, "volume": 3546}, "trend_line": 19.927087, "activity_lines": {"activity_5": 21.074987, "activity_10": 20.615933, "activity_20": 20.183425, "activity_30": 20.083751}, "trend_signal": 1, "fair_value": 18.413205, "relative_strength": -2.434959, "rate_of_change": 0.552082870257702, "market_dynamics": 0.872633, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.783448, "high": 21.875326, "low": 21.570876, "close": 21.8131, "volume": 4165}, "trend_line": 20.023317, "activity_lines": {"activity_5": 21.366407, "activity_10": 20.904471, "activity_20": 20.358438, "activity_30": 20.205429}, "trend_signal": 1, "fair_value": 18.441303, "relative_strength": -2.093456, "rate_of_change": 0.48291052274724594, "market_dynamics": 0.925357, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.073399, "high": 22.073399, "low": 21.8556, "close": 21.8556, "volume": 6997}, "trend_line": 20.11012, "activity_lines": {"activity_5": 21.592107, "activity_10": 21.162384, "activity_20": 20.52917, "activity_30": 20.323641}, "trend_signal": 1, "fair_value": 18.469289, "relative_strength": -2.109066, "rate_of_change": 0.4335095928411848, "market_dynamics": 1.020225, "expectation": {"probability": 57.1545, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.545029, "high": 21.545029, "low": 21.213257, "close": 21.2515, "volume": 1806}, "trend_line": 20.17856, "activity_lines": {"activity_5": 21.544987, "activity_10": 21.262064, "activity_20": 20.632201, "activity_30": 20.397278}, "trend_signal": 1, "fair_value": 18.491909, "relative_strength": -1.649325, "rate_of_change": 0.3403261641402563, "market_dynamics": 0.925038, "expectation": {"probability": 56.0955, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.56187, "high": 21.88056, "low": 21.394139, "close": 21.8554, "volume": 2689}, "trend_line": 20.241823, "activity_lines": {"activity_5": 21.668927, "activity_10": 21.425962, "activity_20": 20.783517, "activity_30": 20.505462}, "trend_signal": 1, "fair_value": 18.519034, "relative_strength": -1.926165, "rate_of_change": 0.3135159297789296, "market_dynamics": 0.876658, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.738007, "high": 22.431661, "low": 21.716537, "close": 22.367, "volume": 2752}, "trend_line": 20.331173, "activity_lines": {"activity_5": 21.90236, "activity_10": 21.643149, "activity_20": 20.972833, "activity_30": 20.64257}, "trend_signal": 1, "fair_value": 18.549818, "relative_strength": -2.303501, "rate_of_change": 0.4414128114844182, "market_dynamics": 0.827949, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.543448, "high": 22.836557, "low": 22.44239, "close": 22.5307, "volume": 2880}, "trend_line": 20.41538, "activity_lines": {"activity_5": 22.13642, "activity_10": 21.851698, "activity_20": 21.167881, "activity_30": 20.784475}, "trend_signal": 1, "fair_value": 18.581412, "relative_strength": -2.109327, "rate_of_change": 0.41417679147189024, "market_dynamics": 0.76444, "expectation": {"probability": 58.6438, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.616829, "high": 22.8145, "low": 22.215952, "close": 22.8145, "volume": 12496}, "trend_line": 20.514897, "activity_lines": {"activity_5": 22.41724, "activity_10": 22.077013, "activity_20": 21.377928, "activity_30": 20.939257}, "trend_signal": 1, "fair_value": 18.614743, "relative_strength": -1.993673, "rate_of_change": 0.48746092406804237, "market_dynamics": 1.079771, "expectation": {"probability": 59.5776, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.836573, "high": 23.289446, "low": 22.685615, "close": 23.2559, "volume": 13701}, "trend_line": 20.607133, "activity_lines": {"activity_5": 22.781267, "activity_10": 22.34566, "activity_20": 21.616154, "activity_30": 21.116096}, "trend_signal": 1, "fair_value": 18.651002, "relative_strength": -1.851263, "rate_of_change": 0.44960498704916607, "market_dynamics": 1.354596, "expectation": {"probability": 60.4701, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.264363, "high": 23.264363, "low": 22.769639, "close": 22.9289, "volume": 1948}, "trend_line": 20.694593, "activity_lines": {"activity_5": 22.902667, "activity_10": 22.510162, "activity_20": 21.80469, "activity_30": 21.265887}, "trend_signal": 1, "fair_value": 18.684164, "relative_strength": -1.693773, "rate_of_change": 0.4244161475543448, "market_dynamics": 1.473017, "expectation": {"probability": 59.4453, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.878545, "high": 23.291751, "low": 22.517923, "close": 23.2286, "volume": 738}, "trend_line": 20.78035, "activity_lines": {"activity_5": 23.0524, "activity_10": 22.692989, "activity_20": 22.004775, "activity_30": 21.429371}, "trend_signal": 1, "fair_value": 18.719122, "relative_strength": -1.742486, "rate_of_change": 0.4143932668789254, "market_dynamics": 1.542859, "expectation": {"probability": 60.0273, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.209142, "high": 23.7172, "low": 23.124941, "close": 23.7172, "volume": 245}, "trend_line": 20.90212, "activity_lines": {"activity_5": 23.30756, "activity_10": 22.934276, "activity_20": 22.23421, "activity_30": 21.618846}, "trend_signal": 1, "fair_value": 18.757275, "relative_strength": -1.58147, "rate_of_change": 0.5859862803080867, "market_dynamics": 1.44517, "expectation": {"probability": 60.7239, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.725596, "high": 23.725596, "low": 23.169902, "close": 23.3508, "volume": 1576}, "trend_line": 21.023133, "activity_lines": {"activity_5": 23.361487, "activity_10": 23.074325, "activity_20": 22.409638, "activity_30": 21.776825}, "trend_signal": 1, "fair_value": 18.792074, "relative_strength": -1.563571, "rate_of_change": 0.578950843263752, "market_dynamics": 1.271523, "expectation": {"probability": 59.9859, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.235817, "high": 23.587214, "low": 23.0966, "close": 23.0966, "volume": 877}, "trend_line": 21.14924, "activity_lines": {"activity_5": 23.294927, "activity_10": 23.140971, "activity_20": 22.541061, "activity_30": 21.910597}, "trend_signal": 1, "fair_value": 18.824439, "relative_strength": -1.406778, "rate_of_change": 0.599848747567727, "market_dynamics": 1.099685, "expectation": {"probability": 58.9051, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.306287, "high": 23.792708, "low": 23.021144, "close": 23.6181, "volume": 29536}, "trend_line": 21.283063, "activity_lines": {"activity_5": 23.41282, "activity_10": 23.268887, "activity_20": 22.701427, "activity_30": 22.069878}, "trend_signal": 1, "fair_value": 18.860213, "relative_strength": -2.040687, "rate_of_change": 0.6327555978370835, "market_dynamics": 1.12992, "expectation": {"probability": 59.3038, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.515909, "high": 23.549455, "low": 23.41527, "close": 23.5066, "volume": 1581}, "trend_line": 21.39006, "activity_lines": {"activity_5": 23.4476, "activity_10": 23.344482, "activity_20": 22.832375, "activity_30": 22.213332}, "trend_signal": 1, "fair_value": 18.89463, "relative_strength": -1.911567, "rate_of_change": 0.5027330887476102, "market_dynamics": 0.90966, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.482339, "high": 23.549431, "low": 23.096557, "close": 23.3344, "volume": 28456}, "trend_line": 21.50106, "activity_lines": {"activity_5": 23.406447, "activity_10": 23.368047, "activity_20": 22.931438, "activity_30": 22.338774}, "trend_signal": 1, "fair_value": 18.927276, "relative_strength": -1.777537, "rate_of_change": 0.518932625714938, "market_dynamics": 0.758922, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.339839, "high": 23.555625, "low": 23.181836, "close": 23.2392, "volume": 1218}, "trend_line": 21.61223, "activity_lines": {"activity_5": 23.35908, "activity_10": 23.359691, "activity_20": 23.008484, "activity_30": 22.450912}, "trend_signal": 1, "fair_value": 18.95875, "relative_strength": -1.623771, "rate_of_change": 0.5170442759566334, "market_dynamics": 0.541808, "expectation": {"probability": 56.402, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.937239, "high": 22.937239, "low": 22.1432, "close": 22.1432, "volume": 977}, "trend_line": 21.70497, "activity_lines": {"activity_5": 22.95382, "activity_10": 23.14434, "activity_20": 22.969457, "activity_30": 22.485168}, "trend_signal": 1, "fair_value": 18.981825, "relative_strength": -0.87396, "rate_of_change": 0.4291088888097117, "market_dynamics": -0.121908, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.247483, "high": 22.7989, "low": 22.247483, "close": 22.7989, "volume": 776}, "trend_line": 21.81959, "activity_lines": {"activity_5": 22.830687, "activity_10": 23.068438, "activity_20": 22.986471, "activity_30": 22.555744}, "trend_signal": 1, "fair_value": 19.009286, "relative_strength": -1.743722, "rate_of_change": 0.528081817205931, "market_dynamics": -0.469936, "expectation": {"probability": 54.0634, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.857575, "high": 22.9666, "low": 22.350272, "close": 22.9666, "volume": 1761}, "trend_line": 21.93114, "activity_lines": {"activity_5": 22.818067, "activity_10": 23.025391, "activity_20": 23.010604, "activity_30": 22.629745}, "trend_signal": 1, "fair_value": 19.037553, "relative_strength": -1.97277, "rate_of_change": 0.5112378371912468, "market_dynamics": -0.802734, "expectation": {"probability": 54.8714, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.088198, "high": 23.3013, "low": 23.088198, "close": 23.3013, "volume": 3720}, "trend_line": 22.05106, "activity_lines": {"activity_5": 22.953013, "activity_10": 23.047962, "activity_20": 23.059905, "activity_30": 22.718142}, "trend_signal": 1, "fair_value": 19.067792, "relative_strength": -1.958235, "rate_of_change": 0.5468024006048043, "market_dynamics": -0.903486, "expectation": {"probability": 55.7985, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.381713, "high": 23.901679, "low": 23.381713, "close": 23.8262, "volume": 2766}, "trend_line": 22.205473, "activity_lines": {"activity_5": 23.265133, "activity_10": 23.173531, "activity_20": 23.15211, "activity_30": 22.832667}, "trend_signal": 1, "fair_value": 19.101302, "relative_strength": -1.834447, "rate_of_change": 0.7002520513753158, "market_dynamics": -0.698623, "expectation": {"probability": 56.6883, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.968802, "high": 24.128147, "low": 23.918482, "close": 24.0998, "volume": 1133}, "trend_line": 22.383983, "activity_lines": {"activity_5": 23.62932, "activity_10": 23.340202, "activity_20": 23.260988, "activity_30": 22.954882}, "trend_signal": 1, "fair_value": 19.136257, "relative_strength": -1.977038, "rate_of_change": 0.8039009121760174, "market_dynamics": -0.495725, "expectation": {"probability": 57.543, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.052861, "high": 24.164067, "low": 23.775015, "close": 23.8094, "volume": 708}, "trend_line": 22.521953, "activity_lines": {"activity_5": 23.766267, "activity_10": 23.435833, "activity_20": 23.328646, "activity_30": 23.046844}, "trend_signal": 1, "fair_value": 19.168709, "relative_strength": -1.538441, "rate_of_change": 0.6163782379570216, "market_dynamics": -0.384121, "expectation": {"probability": 59.6361, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.818603, "high": 24.383941, "low": 23.817848, "close": 24.3696, "volume": 895}, "trend_line": 22.65911, "activity_lines": {"activity_5": 24.02258, "activity_10": 23.62984, "activity_20": 23.440351, "activity_30": 23.166047}, "trend_signal": 1, "fair_value": 19.204577, "relative_strength": -1.822292, "rate_of_change": 0.6089924794710229, "market_dynamics": -0.23332, "expectation": {"probability": 57.2566, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.740307, "high": 25.2435, "low": 24.388072, "close": 25.2435, "volume": 2062}, "trend_line": 22.8134, "activity_lines": {"activity_5": 24.47666, "activity_10": 23.967047, "activity_20": 23.625749, "activity_30": 23.332782}, "trend_signal": 1, "fair_value": 19.24594, "relative_strength": -1.678231, "rate_of_change": 0.68091818257647, "market_dynamics": 0.059642, "expectation": {"probability": 58.7705, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.5296, "high": 25.5296, "low": 25.293854, "close": 25.3274, "volume": 993}, "trend_line": 22.964853, "activity_lines": {"activity_5": 24.829227, "activity_10": 24.284798, "activity_20": 23.806219, "activity_30": 23.494975}, "trend_signal": 1, "fair_value": 19.28731, "relative_strength": -1.489668, "rate_of_change": 0.6638773703174452, "market_dynamics": 0.310484, "expectation": {"probability": 59.3309, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.009711, "high": 25.337459, "low": 25.009711, "close": 25.2251, "volume": 4197}, "trend_line": 23.112427, "activity_lines": {"activity_5": 25.047613, "activity_10": 24.545982, "activity_20": 23.96498, "activity_30": 23.640798}, "trend_signal": 1, "fair_value": 19.32743, "relative_strength": -1.760132, "rate_of_change": 0.642608075914959, "market_dynamics": 0.622157, "expectation": {"probability": 58.2057, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.236583, "high": 26.0557, "low": 25.236583, "close": 26.0557, "volume": 1520}, "trend_line": 23.282957, "activity_lines": {"activity_5": 25.467847, "activity_10": 24.902149, "activity_20": 24.193468, "activity_30": 23.830686}, "trend_signal": 1, "fair_value": 19.372587, "relative_strength": -1.942011, "rate_of_change": 0.7378281822155648, "market_dynamics": 0.912318, "expectation": {"probability": 59.038, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.034915, "high": 26.400396, "low": 25.852637, "close": 26.0013, "volume": 689}, "trend_line": 23.43107, "activity_lines": {"activity_5": 25.720193, "activity_10": 25.189211, "activity_20": 24.401886, "activity_30": 24.006063}, "trend_signal": 1, "fair_value": 19.416778, "relative_strength": -1.815596, "rate_of_change": 0.6361434245658685, "market_dynamics": 0.965598, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.011633, "high": 26.064325, "low": 25.0378, "close": 25.0378, "volume": 888}, "trend_line": 23.53856, "activity_lines": {"activity_5": 25.542593, "activity_10": 25.245915, "activity_20": 24.505339, "activity_30": 24.109723}, "trend_signal": 1, "fair_value": 19.454003, "relative_strength": -1.496823, "rate_of_change": 0.4587498564939719, "market_dynamics": 0.853191, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.350176, "high": 25.350176, "low": 24.328948, "close": 24.4524, "volume": 217}, "trend_line": 23.62512, "activity_lines": {"activity_5": 25.183573, "activity_10": 25.164609, "activity_20": 24.546751, "activity_30": 24.168681}, "trend_signal": 1, "fair_value": 19.486888, "relative_strength": -1.199892, "rate_of_change": 0.36773702384512325, "market_dynamics": 0.66245, "expectation": {"probability": 56.3852, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.530684, "high": 24.818346, "low": 23.952251, "close": 23.982, "volume": 1066}, "trend_line": 23.716137, "activity_lines": {"activity_5": 24.726087, "activity_10": 24.986391, "activity_20": 24.538117, "activity_30": 24.191705}, "trend_signal": 1, "fair_value": 19.516267, "relative_strength": 0.000959, "rate_of_change": 0.3852551860054078, "market_dynamics": 0.287481, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.774309, "high": 23.976, "low": 23.463369, "close": 23.976, "volume": 2541}, "trend_line": 23.786823, "activity_lines": {"activity_5": 24.349473, "activity_10": 24.809224, "activity_20": 24.524696, "activity_30": 24.208471}, "trend_signal": 1, "fair_value": 19.545227, "relative_strength": -0.357201, "rate_of_change": 0.29805022630792893, "market_dynamics": -0.063878, "expectation": {"probability": 57.0358, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.908824, "high": 24.9593, "low": 23.868906, "close": 24.9593, "volume": 1600}, "trend_line": 23.873233, "activity_lines": {"activity_5": 24.439273, "activity_10": 24.807809, "activity_20": 24.603218, "activity_30": 24.284114}, "trend_signal": 1, "fair_value": 19.580156, "relative_strength": -1.584503, "rate_of_change": 0.3632683523983038, "market_dynamics": -0.220301, "expectation": {"probability": 55.621, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.261827, "high": 25.312081, "low": 24.900547, "close": 25.203, "volume": 868}, "trend_line": 23.96231, "activity_lines": {"activity_5": 24.679773, "activity_10": 24.839982, "activity_20": 24.698031, "activity_30": 24.369906}, "trend_signal": 1, "fair_value": 19.6162, "relative_strength": -1.591636, "rate_of_change": 0.3731249973558237, "market_dynamics": -0.323597, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.900478, "high": 25.034939, "low": 24.715594, "close": 24.9667, "volume": 5120}, "trend_line": 24.03405, "activity_lines": {"activity_5": 24.830493, "activity_10": 24.829927, "activity_20": 24.761442, "activity_30": 24.434705}, "trend_signal": 1, "fair_value": 19.642337, "relative_strength": -1.690502, "rate_of_change": 0.29938682873229633, "market_dynamics": -0.267413, "expectation": {"probability": 57.7263, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.257435, "high": 24.257435, "low": 23.669, "close": 23.669, "volume": 826}, "trend_line": 24.04782, "activity_lines": {"activity_5": 24.51436, "activity_10": 24.590485, "activity_20": 24.693037, "activity_30": 24.411154}, "trend_signal": 1, "fair_value": 19.661503, "relative_strength": -1.024784, "rate_of_change": 0.05729371454249678, "market_dynamics": -0.481871, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.841545, "high": 24.85, "low": 23.841545, "close": 24.85, "volume": 142}, "trend_line": 24.111857, "activity_lines": {"activity_5": 24.61276, "activity_10": 24.594064, "activity_20": 24.729841, "activity_30": 24.462907}, "trend_signal": 1, "fair_value": 19.688047, "relative_strength": -1.849543, "rate_of_change": 0.2662902500101839, "market_dynamics": -0.661825, "expectation": {"probability": 55.2977, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.799578, "high": 25.320613, "low": 24.671588, "close": 25.2038, "volume": 2464}, "trend_line": 24.177697, "activity_lines": {"activity_5": 24.770827, "activity_10": 24.683891, "activity_20": 24.790574, "activity_30": 24.533355}, "trend_signal": 1, "fair_value": 19.718622, "relative_strength": -1.8411, "rate_of_change": 0.27306067715978033, "market_dynamics": -0.706842, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.271131, "high": 25.568793, "low": 25.244995, "close": 25.4682, "volume": 1184}, "trend_line": 24.236063, "activity_lines": {"activity_5": 25.000727, "activity_10": 24.836291, "activity_20": 24.865835, "activity_30": 24.616613}, "trend_signal": 1, "fair_value": 19.754617, "relative_strength": -1.75328, "rate_of_change": 0.24140429917705988, "market_dynamics": -0.792119, "expectation": {"probability": 56.4191, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.500958, "high": 25.5139, "low": 25.210439, "close": 25.5139, "volume": 588}, "trend_line": 24.308167, "activity_lines": {"activity_5": 25.22818, "activity_10": 24.989175, "activity_20": 24.935129, "activity_30": 24.699054}, "trend_signal": 1, "fair_value": 19.79049, "relative_strength": -1.627799, "rate_of_change": 0.2975070662260595, "market_dynamics": -0.582035, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.295398, "high": 25.76601, "low": 25.295398, "close": 25.7529, "volume": 120}, "trend_line": 24.39671, "activity_lines": {"activity_5": 25.49882, "activity_10": 25.166213, "activity_20": 25.019149, "activity_30": 24.792263}, "trend_signal": 1, "fair_value": 19.827468, "relative_strength": -1.847018, "rate_of_change": 0.36425206392566667, "market_dynamics": -0.459058, "expectation": {"probability": 57.7088, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.969941, "high": 25.969941, "low": 25.581181, "close": 25.7564, "volume": 198}, "trend_line": 24.467987, "activity_lines": {"activity_5": 25.6317, "activity_10": 25.311689, "activity_20": 25.09563, "activity_30": 24.879985}, "trend_signal": 1, "fair_value": 19.862296, "relative_strength": -1.968616, "rate_of_change": 0.29215824592743056, "market_dynamics": -0.407972, "expectation": {"probability": 58.3255, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.719047, "high": 25.828548, "low": 25.421469, "close": 25.8009, "volume": 1686}, "trend_line": 24.544463, "activity_lines": {"activity_5": 25.718987, "activity_10": 25.432885, "activity_20": 25.167077, "activity_30": 24.965979}, "trend_signal": 1, "fair_value": 19.893761, "relative_strength": -1.876666, "rate_of_change": 0.31255534016754033, "market_dynamics": -0.180715, "expectation": {"probability": 58.9244, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.791205, "high": 26.020797, "low": 25.286978, "close": 25.4148, "volume": 1221}, "trend_line": 24.61381, "activity_lines": {"activity_5": 25.637767, "activity_10": 25.46858, "activity_20": 25.194938, "activity_30": 25.02213}, "trend_signal": 1, "fair_value": 19.920419, "relative_strength": -1.719252, "rate_of_change": 0.2825362282320069, "market_dynamics": -0.013376, "expectation": {"probability": 59.8537, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.321088, "high": 26.7157, "low": 25.321088, "close": 26.7157, "volume": 1888}, "trend_line": 24.729693, "activity_lines": {"activity_5": 25.99374, "activity_10": 25.736951, "activity_20": 25.345878, "activity_30": 25.157736}, "trend_signal": 1, "fair_value": 19.956344, "relative_strength": -1.986987, "rate_of_change": 0.47080480429482546, "market_dynamics": 0.395233, "expectation": {"probability": 58.2164, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.636438, "high": 26.636438, "low": 25.757653, "close": 25.7911, "volume": 3903}, "trend_line": 24.85129, "activity_lines": {"activity_5": 25.961393, "activity_10": 25.805413, "activity_20": 25.40215, "activity_30": 25.226214}, "trend_signal": 1, "fair_value": 19.984167, "relative_strength": -1.966171, "rate_of_change": 0.49170444614899883, "market_dynamics": 0.677455, "expectation": {"probability": 56.7113, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.935409, "high": 26.2524, "low": 25.935409, "close": 26.2524, "volume": 802}, "trend_line": 24.966407, "activity_lines": {"activity_5": 26.080267, "activity_10": 25.919164, "activity_20": 25.49966, "activity_30": 25.316608}, "trend_signal": 1, "fair_value": 20.014496, "relative_strength": -1.966977, "rate_of_change": 0.4632234383003919, "market_dynamics": 0.6781, "expectation": {"probability": 57.8416, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.324096, "high": 26.4299, "low": 26.110556, "close": 26.4299, "volume": 1073}, "trend_line": 25.08185, "activity_lines": {"activity_5": 26.22524, "activity_10": 26.039689, "activity_20": 25.613138, "activity_30": 25.411027}, "trend_signal": 1, "fair_value": 20.051143, "relative_strength": -2.003032, "rate_of_change": 0.4623933271615698, "market_dynamics": 0.746791, "expectation": {"probability": 58.28, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.682025, "high": 27.2913, "low": 26.682025, "close": 27.2913, "volume": 4523}, "trend_line": 25.21485, "activity_lines": {"activity_5": 26.615413, "activity_10": 26.29454, "activity_20": 25.806613, "activity_30": 25.553572}, "trend_signal": 1, "fair_value": 20.088098, "relative_strength": -1.95807, "rate_of_change": 0.5302639159392115, "market_dynamics": 0.813735, "expectation": {"probability": 58.791, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.119048, "high": 27.467806, "low": 26.971982, "close": 27.4552, "volume": 573}, "trend_line": 25.335817, "activity_lines": {"activity_5": 26.93512, "activity_10": 26.546044, "activity_20": 26.004967, "activity_30": 25.698111}, "trend_signal": 1, "fair_value": 20.129967, "relative_strength": -2.05815, "rate_of_change": 0.47974507086102147, "market_dynamics": 0.918151, "expectation": {"probability": 59.2896, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.765247, "high": 27.941726, "low": 26.681999, "close": 26.9147, "volume": 4138}, "trend_line": 25.429647, "activity_lines": {"activity_5": 27.02536, "activity_10": 26.663978, "activity_20": 26.137545, "activity_30": 25.799974}, "trend_signal": 1, "fair_value": 20.166383, "relative_strength": -1.725257, "rate_of_change": 0.3703452704919701, "market_dynamics": 1.153331, "expectation": {"probability": 58.0343, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.127465, "high": 27.460004, "low": 27.0541, "close": 27.0541, "volume": 959}, "trend_line": 25.537803, "activity_lines": {"activity_5": 27.08716, "activity_10": 26.786135, "activity_20": 26.269435, "activity_30": 25.904778}, "trend_signal": 1, "fair_value": 20.202384, "relative_strength": -2.041638, "rate_of_change": 0.4253145944180863, "market_dynamics": 1.240281, "expectation": {"probability": 59.0701, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.660954, "high": 26.880108, "low": 26.493048, "close": 26.8603, "volume": 11315}, "trend_line": 25.620827, "activity_lines": {"activity_5": 27.030913, "activity_10": 26.84946, "activity_20": 26.36821, "activity_30": 25.9901}, "trend_signal": 1, "fair_value": 20.243884, "relative_strength": -1.922502, "rate_of_change": 0.32510235904004037, "market_dynamics": 1.137541, "expectation": {"probability": 57.9514, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.196113, "high": 27.196113, "low": 26.3828, "close": 26.3828, "volume": 5965}, "trend_line": 25.658803, "activity_lines": {"activity_5": 26.786807, "activity_10": 26.806705, "activity_20": 26.412456, "activity_30": 26.03926}, "trend_signal": 1, "fair_value": 20.282323, "relative_strength": -1.443013, "rate_of_change": 0.14822316235147467, "market_dynamics": 0.87817, "expectation": {"probability": 57.357, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.079288, "high": 26.8969, "low": 26.054001, "close": 26.8969, "volume": 8124}, "trend_line": 25.71112, "activity_lines": {"activity_5": 26.774633, "activity_10": 26.839824, "activity_20": 26.500046, "activity_30": 26.119137}, "trend_signal": 1, "fair_value": 20.330584, "relative_strength": -2.258051, "rate_of_change": 0.20389493617454474, "market_dynamics": 0.656776, "expectation": {"probability": 58.2194, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.132975, "high": 27.562854, "low": 27.058125, "close": 27.3437, "volume": 1772}, "trend_line": 25.78174, "activity_lines": {"activity_5": 26.948613, "activity_10": 26.950884, "activity_20": 26.620997, "activity_30": 26.224465}, "trend_signal": 1, "fair_value": 20.38304, "relative_strength": -2.048625, "rate_of_change": 0.2746671479110911, "market_dynamics": 0.495785, "expectation": {"probability": 58.6169, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.635653, "high": 27.023387, "low": 26.635653, "close": 26.9981, "volume": 550}, "trend_line": 25.813153, "activity_lines": {"activity_5": 26.978793, "activity_10": 26.970878, "activity_20": 26.691535, "activity_30": 26.302939}, "trend_signal": 1, "fair_value": 20.432269, "relative_strength": -1.862926, "rate_of_change": 0.12184204789901915, "market_dynamics": 0.151983, "expectation": {"probability": 57.6058, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.735982, "high": 27.256135, "low": 26.711454, "close": 27.0739, "volume": 8408}, "trend_line": 25.848907, "activity_lines": {"activity_5": 27.037973, "activity_10": 26.991096, "activity_20": 26.759063, "activity_30": 26.384278}, "trend_signal": 1, "fair_value": 20.484287, "relative_strength": -1.643049, "rate_of_change": 0.13851078169335118, "market_dynamics": 0.166143, "expectation": {"probability": 58.4258, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.200346, "high": 27.6824, "low": 27.157948, "close": 27.6824, "volume": 977}, "trend_line": 25.93706, "activity_lines": {"activity_5": 27.285747, "activity_10": 27.110242, "activity_20": 26.875638, "activity_30": 26.502568}, "trend_signal": 1, "fair_value": 20.541953, "relative_strength": -2.202509, "rate_of_change": 0.3410318277674115, "market_dynamics": 0.044042, "expectation": {"probability": 58.8089, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.7145, "high": 27.765074, "low": 27.0712, "close": 27.0712, "volume": 2924}, "trend_line": 26.024353, "activity_lines": {"activity_5": 27.243147, "activity_10": 27.111149, "activity_20": 26.92346, "activity_30": 26.575738}, "trend_signal": 1, "fair_value": 20.596304, "relative_strength": -2.094565, "rate_of_change": 0.3365570346060907, "market_dynamics": -0.073893, "expectation": {"probability": 60.4699, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.972812, "high": 26.972812, "low": 25.850405, "close": 26.1906, "volume": 653}, "trend_line": 26.097973, "activity_lines": {"activity_5": 26.895393, "activity_10": 26.958929, "activity_20": 26.88, "activity_30": 26.586464}, "trend_signal": 1, "fair_value": 20.64574, "relative_strength": -1.86915, "rate_of_change": 0.2828888771989768, "market_dynamics": -0.323782, "expectation": {"probability": 59.951, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.188853, "high": 26.188853, "low": 25.30912, "close": 25.3881, "volume": 5632}, "trend_line": 26.145043, "activity_lines": {"activity_5": 26.357013, "activity_10": 26.673965, "activity_20": 26.758026, "activity_30": 26.540665}, "trend_signal": 1, "fair_value": 20.690669, "relative_strength": -1.639978, "rate_of_change": 0.18035883476468267, "market_dynamics": -0.698217, "expectation": {"probability": 57.3462, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.789677, "high": 24.809064, "low": 24.494662, "close": 24.6801, "volume": 2053}, "trend_line": 26.135737, "activity_lines": {"activity_5": 25.689967, "activity_10": 26.290565, "activity_20": 26.570378, "activity_30": 26.446153}, "trend_signal": 0, "fair_value": 20.730474, "relative_strength": -1.889775, "rate_of_change": -0.035593745246478486, "market_dynamics": -1.049758, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.773691, "high": 24.882425, "low": 24.267108, "close": 24.6717, "volume": 4965}, "trend_line": 26.118027, "activity_lines": {"activity_5": 25.179707, "activity_10": 25.945278, "activity_20": 26.387267, "activity_30": 26.351699}, "trend_signal": 0, "fair_value": 20.768801, "relative_strength": -2.097637, "rate_of_change": -0.06776162462913309, "market_dynamics": -1.304152, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.101531, "high": 25.199644, "low": 24.1692, "close": 24.1692, "volume": 9065}, "trend_line": 26.091443, "activity_lines": {"activity_5": 24.70266, "activity_10": 25.539738, "activity_20": 26.159838, "activity_30": 26.225968}, "trend_signal": 0, "fair_value": 20.799258, "relative_strength": -1.739034, "rate_of_change": -0.10178410490195035, "market_dynamics": -1.244259, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.106873, "high": 24.463587, "low": 22.867813, "close": 22.8931, "volume": 2071}, "trend_line": 26.06558, "activity_lines": {"activity_5": 23.993713, "activity_10": 24.951775, "activity_20": 25.823001, "activity_30": 26.019623}, "trend_signal": 0, "fair_value": 20.823451, "relative_strength": 3.22895, "rate_of_change": -0.09912445241147098, "market_dynamics": -1.300388, "expectation": {"probability": 39.1621, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.539174, "high": 24.109246, "low": 22.539174, "close": 23.8541, "volume": 2200}, "trend_line": 26.032383, "activity_lines": {"activity_5": 23.824933, "activity_10": 24.619458, "activity_20": 25.591488, "activity_30": 25.876947}, "trend_signal": 0, "fair_value": 20.860488, "relative_strength": 0.08259, "rate_of_change": -0.12735952931030597, "market_dynamics": -1.283277, "expectation": {"probability": 48.9708, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.77338, "high": 23.820329, "low": 23.2582, "close": 23.2582, "volume": 4106}, "trend_line": 25.96753, "activity_lines": {"activity_5": 23.559787, "activity_10": 24.23596, "activity_20": 25.314643, "activity_30": 25.697968}, "trend_signal": 0, "fair_value": 20.89704, "relative_strength": -0.104715, "rate_of_change": -0.24912433103031476, "market_dynamics": -1.263584, "expectation": {"probability": 53.5053, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.90156, "high": 24.2518, "low": 22.817271, "close": 24.2518, "volume": 3235}, "trend_line": 25.926983, "activity_lines": {"activity_5": 23.720633, "activity_10": 24.102493, "activity_20": 25.14753, "activity_30": 25.587275}, "trend_signal": 0, "fair_value": 20.942999, "relative_strength": -2.042133, "rate_of_change": -0.15614500108404655, "market_dynamics": -1.235235, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.259978, "high": 24.9316, "low": 24.194569, "close": 24.9316, "volume": 3542}, "trend_line": 25.907573, "activity_lines": {"activity_5": 24.136073, "activity_10": 24.155, "activity_20": 25.059634, "activity_30": 25.523057}, "trend_signal": 0, "fair_value": 20.99416, "relative_strength": -2.574529, "rate_of_change": -0.07486409043428074, "market_dynamics": -1.035844, "expectation": {"probability": 54.7813, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.806526, "high": 25.059396, "low": 24.609456, "close": 24.8512, "volume": 2884}, "trend_line": 25.877517, "activity_lines": {"activity_5": 24.473887, "activity_10": 24.231791, "activity_20": 24.976098, "activity_30": 25.454904}, "trend_signal": 0, "fair_value": 21.046731, "relative_strength": -2.642335, "rate_of_change": -0.11601241073410584, "market_dynamics": -0.845342, "expectation": {"probability": 56.3231, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.757673, "high": 26.4502, "low": 25.757673, "close": 26.4502, "volume": 2759}, "trend_line": 25.900643, "activity_lines": {"activity_5": 25.21416, "activity_10": 24.623662, "activity_20": 25.054674, "activity_30": 25.491851}, "trend_signal": 0, "fair_value": 21.111815, "relative_strength": -2.958731, "rate_of_change": 0.08936715218851081, "market_dynamics": -0.502576, "expectation": {"probability": 56.7206, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.475477, "high": 26.475477, "low": 25.8519, "close": 25.8519, "volume": 340}, "trend_line": 25.902343, "activity_lines": {"activity_5": 25.581927, "activity_10": 24.88744, "activity_20": 25.079144, "activity_30": 25.488707}, "trend_signal": 0, "fair_value": 21.170665, "relative_strength": -2.790552, "rate_of_change": 0.006563543615498622, "market_dynamics": -0.276726, "expectation": {"probability": 56.2603, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.410276, "high": 26.410276, "low": 26.321687, "close": 26.3522, "volume": 259}, "trend_line": 25.93359, "activity_lines": {"activity_5": 25.943547, "activity_10": 25.220876, "activity_20": 25.156064, "activity_30": 25.51773}, "trend_signal": 0, "fair_value": 21.233712, "relative_strength": -2.707953, "rate_of_change": 0.12063387470392338, "market_dynamics": -0.03996, "expectation": {"probability": 56.7265, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.413093, "high": 26.8616, "low": 26.413093, "close": 26.8616, "volume": 511}, "trend_line": 25.938453, "activity_lines": {"activity_5": 26.33494, "activity_10": 25.616376, "activity_20": 25.281644, "activity_30": 25.577601}, "trend_signal": 0, "fair_value": 21.301995, "relative_strength": -2.769002, "rate_of_change": 0.018751742431342068, "market_dynamics": 0.23996, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.922178, "high": 27.060919, "low": 26.6715, "close": 26.6715, "volume": 1899}, "trend_line": 25.9678, "activity_lines": {"activity_5": 26.5343, "activity_10": 25.92836, "activity_20": 25.389288, "activity_30": 25.624895}, "trend_signal": 0, "fair_value": 21.368585, "relative_strength": -2.82931, "rate_of_change": 0.11314090319881971, "market_dynamics": 0.353762, "expectation": {"probability": 56.3429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.990464, "high": 27.04146, "low": 26.6984, "close": 26.6984, "volume": 580}, "trend_line": 25.982667, "activity_lines": {"activity_5": 26.621273, "activity_10": 26.176536, "activity_20": 25.502694, "activity_30": 25.67203}, "trend_signal": 0, "fair_value": 21.429395, "relative_strength": -2.621422, "rate_of_change": 0.057251673226067876, "market_dynamics": 0.505823, "expectation": {"probability": 56.4036, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.98397, "high": 27.59211, "low": 26.98397, "close": 27.5682, "volume": 772}, "trend_line": 26.02061, "activity_lines": {"activity_5": 26.981633, "activity_10": 26.531144, "activity_20": 25.700365, "activity_30": 25.774323}, "trend_signal": 0, "fair_value": 21.499958, "relative_strength": -3.362246, "rate_of_change": 0.14603196815785716, "market_dynamics": 0.606659, "expectation": {"probability": 56.8215, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.741404, "high": 27.9315, "low": 27.483717, "close": 27.9315, "volume": 3940}, "trend_line": 26.04195, "activity_lines": {"activity_5": 27.348673, "activity_10": 26.873442, "activity_20": 25.930283, "activity_30": 25.897606}, "trend_signal": 0, "fair_value": 21.568915, "relative_strength": -3.427392, "rate_of_change": 0.08201191286445084, "market_dynamics": 0.802068, "expectation": {"probability": 57.3095, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.754021, "high": 27.944117, "low": 27.745656, "close": 27.8892, "volume": 2619}, "trend_line": 26.056417, "activity_lines": {"activity_5": 27.596327, "activity_10": 27.141145, "activity_20": 26.154986, "activity_30": 26.016783}, "trend_signal": 0, "fair_value": 21.639198, "relative_strength": -3.132029, "rate_of_change": 0.0555526755868888, "market_dynamics": 0.921987, "expectation": {"probability": 56.8801, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.889276, "high": 28.193009, "low": 27.889276, "close": 28.1631, "volume": 2634}, "trend_line": 26.09803, "activity_lines": {"activity_5": 27.866773, "activity_10": 27.404875, "activity_20": 26.401879, "activity_30": 26.152698}, "trend_signal": 1, "fair_value": 21.707694, "relative_strength": -3.310906, "rate_of_change": 0.1597034619149735, "market_dynamics": 1.067627, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.291399, "high": 28.472201, "low": 28.179369, "close": 28.4123, "volume": 475}, "trend_line": 26.143303, "activity_lines": {"activity_5": 28.120847, "activity_10": 27.653696, "activity_20": 26.663113, "activity_30": 26.302006}, "trend_signal": 1, "fair_value": 21.773105, "relative_strength": -3.22983, "rate_of_change": 0.17347286366058326, "market_dynamics": 1.134761, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.467963, "high": 28.637867, "low": 27.729798, "close": 27.8251, "volume": 4061}, "trend_line": 26.175463, "activity_lines": {"activity_5": 28.064927, "activity_10": 27.76008, "activity_20": 26.854022, "activity_30": 26.410509}, "trend_signal": 1, "fair_value": 21.832896, "relative_strength": -2.966605, "rate_of_change": 0.12301429547751129, "market_dynamics": 1.132543, "expectation": {"probability": 56.6363, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.277837, "high": 28.7633, "low": 28.079546, "close": 28.7633, "volume": 94}, "trend_line": 26.254813, "activity_lines": {"activity_5": 28.304613, "activity_10": 28.001169, "activity_20": 27.119307, "activity_30": 26.577466}, "trend_signal": 1, "fair_value": 21.895104, "relative_strength": -3.178775, "rate_of_change": 0.30314650021662665, "market_dynamics": 1.142926, "expectation": {"probability": 57.1384, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.852381, "high": 29.063599, "low": 28.65316, "close": 28.8904, "volume": 632}, "trend_line": 26.321263, "activity_lines": {"activity_5": 28.531213, "activity_10": 28.221529, "activity_20": 27.377213, "activity_30": 26.747504}, "trend_signal": 1, "fair_value": 21.961404, "relative_strength": -3.120186, "rate_of_change": 0.25309645130589836, "market_dynamics": 1.210384, "expectation": {"probability": 57.7575, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.899646, "high": 28.899646, "low": 28.20195, "close": 28.6205, "volume": 124}, "trend_line": 26.363823, "activity_lines": {"activity_5": 28.6011, "activity_10": 28.355929, "activity_20": 27.586933, "activity_30": 26.895842}, "trend_signal": 1, "fair_value": 22.030894, "relative_strength": -3.024507, "rate_of_change": 0.1616943685415161, "market_dynamics": 1.203304, "expectation": {"probability": 57.5176, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.535777, "high": 28.889864, "low": 28.5155, "close": 28.5155, "volume": 744}, "trend_line": 26.414403, "activity_lines": {"activity_5": 28.605493, "activity_10": 28.435802, "activity_20": 27.759379, "activity_30": 27.03466}, "trend_signal": 1, "fair_value": 22.104848, "relative_strength": -3.015968, "rate_of_change": 0.19185381422110168, "market_dynamics": 1.125627, "expectation": {"probability": 57.0431, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.306376, "high": 28.860021, "low": 28.306376, "close": 28.7877, "volume": 1796}, "trend_line": 26.47153, "activity_lines": {"activity_5": 28.69374, "activity_10": 28.532127, "activity_20": 27.935552, "activity_30": 27.187776}, "trend_signal": 1, "fair_value": 22.176134, "relative_strength": -2.940939, "rate_of_change": 0.2162721603058803, "market_dynamics": 1.107076, "expectation": {"probability": 57.1516, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.938172, "high": 29.3563, "low": 28.938172, "close": 29.3563, "volume": 3741}, "trend_line": 26.527327, "activity_lines": {"activity_5": 28.907347, "activity_10": 28.709662, "activity_20": 28.139546, "activity_30": 27.37389}, "trend_signal": 1, "fair_value": 22.257632, "relative_strength": -2.720283, "rate_of_change": 0.2107811675411218, "market_dynamics": 1.131508, "expectation": {"probability": 57.4894, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.55359, "high": 29.9876, "low": 29.487183, "close": 29.9876, "volume": 751}, "trend_line": 26.62454, "activity_lines": {"activity_5": 29.291853, "activity_10": 28.976073, "activity_20": 28.379357, "activity_30": 27.597133}, "trend_signal": 1, "fair_value": 22.347437, "relative_strength": -2.64129, "rate_of_change": 0.36646360939419187, "market_dynamics": 1.19425, "expectation": {"probability": 57.8853, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.976023, "high": 30.161894, "low": 29.60428, "close": 29.834, "volume": 5022}, "trend_line": 26.745987, "activity_lines": {"activity_5": 29.552013, "activity_10": 29.176404, "activity_20": 28.580463, "activity_30": 27.804195}, "trend_signal": 1, "fair_value": 22.438156, "relative_strength": -2.610207, "rate_of_change": 0.45614684798310084, "market_dynamics": 1.315051, "expectation": {"probability": 57.5934, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.009846, "high": 30.499872, "low": 29.942256, "close": 30.314, "volume": 3888}, "trend_line": 26.910183, "activity_lines": {"activity_5": 29.891273, "activity_10": 29.433627, "activity_20": 28.803556, "activity_30": 28.03439}, "trend_signal": 1, "fair_value": 22.532152, "relative_strength": -2.13911, "rate_of_change": 0.6139089202428778, "market_dynamics": 1.39093, "expectation": {"probability": 57.7411, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.35553, "high": 30.55906, "low": 29.609, "close": 29.609, "volume": 5504}, "trend_line": 27.07448, "activity_lines": {"activity_5": 29.875633, "activity_10": 29.528093, "activity_20": 28.941107, "activity_30": 28.208507}, "trend_signal": 1, "fair_value": 22.62307, "relative_strength": -2.114407, "rate_of_change": 0.6105383973048465, "market_dynamics": 1.229743, "expectation": {"probability": 57.5384, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.933799, "high": 30.2268, "low": 29.900004, "close": 30.2268, "volume": 4737}, "trend_line": 27.25965, "activity_lines": {"activity_5": 30.011173, "activity_10": 29.702451, "activity_20": 29.119605, "activity_30": 28.411882}, "trend_signal": 1, "fair_value": 22.714971, "relative_strength": -2.374863, "rate_of_change": 0.6839281862477115, "market_dynamics": 1.215588, "expectation": {"probability": 57.5406, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.263338, "high": 30.803212, "low": 30.197438, "close": 30.7145, "volume": 10208}, "trend_line": 27.477827, "activity_lines": {"activity_5": 30.251247, "activity_10": 29.938873, "activity_20": 29.3261, "activity_30": 28.634776}, "trend_signal": 1, "fair_value": 22.808994, "relative_strength": -2.822247, "rate_of_change": 0.8003661088825451, "market_dynamics": 1.168104, "expectation": {"probability": 57.8584, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.116679, "high": 31.598257, "low": 31.116679, "close": 31.3061, "volume": 4802}, "trend_line": 27.75826, "activity_lines": {"activity_5": 30.64006, "activity_10": 30.249693, "activity_20": 29.570591, "activity_30": 28.881761}, "trend_signal": 1, "fair_value": 22.911217, "relative_strength": -2.738335, "rate_of_change": 1.0205792474055484, "market_dynamics": 1.136292, "expectation": {"probability": 58.2311, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.473915, "high": 31.473915, "low": 29.99294, "close": 30.3586, "volume": 12778}, "trend_line": 27.975077, "activity_lines": {"activity_5": 30.6149, "activity_10": 30.339411, "activity_20": 29.702775, "activity_30": 29.049525}, "trend_signal": 1, "fair_value": 23.001657, "relative_strength": -2.602289, "rate_of_change": 0.7810900250952291, "market_dynamics": 1.179609, "expectation": {"probability": 58.1294, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.702616, "high": 30.977115, "low": 30.278322, "close": 30.2828, "volume": 1304}, "trend_line": 28.20923, "activity_lines": {"activity_5": 30.5615, "activity_10": 30.381836, "activity_20": 29.81031, "activity_30": 29.198411}, "trend_signal": 1, "fair_value": 23.091985, "relative_strength": -2.614252, "rate_of_change": 0.837005739072685, "market_dynamics": 0.880604, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.398478, "high": 30.398478, "low": 29.330307, "close": 29.436, "volume": 2324}, "trend_line": 28.382037, "activity_lines": {"activity_5": 30.180913, "activity_10": 30.243115, "activity_20": 29.82427, "activity_30": 29.277557}, "trend_signal": 1, "fair_value": 23.176403, "relative_strength": -2.238575, "rate_of_change": 0.6125902763031774, "market_dynamics": 0.339276, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.111181, "high": 30.6922, "low": 29.824009, "close": 30.6922, "volume": 1367}, "trend_line": 28.574057, "activity_lines": {"activity_5": 30.27178, "activity_10": 30.331344, "activity_20": 29.950704, "activity_30": 29.4266}, "trend_signal": 1, "fair_value": 23.267807, "relative_strength": -2.775915, "rate_of_change": 0.6765546813993633, "market_dynamics": -0.037289, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.577719, "high": 31.007083, "low": 30.577719, "close": 30.9961, "volume": 752}, "trend_line": 28.778887, "activity_lines": {"activity_5": 30.465433, "activity_10": 30.462016, "activity_20": 30.092734, "activity_30": 29.582861}, "trend_signal": 1, "fair_value": 23.364583, "relative_strength": -2.697321, "rate_of_change": 0.7168390543911953, "market_dynamics": -0.318661, "expectation": {"probability": 57.331, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.894373, "high": 31.108126, "low": 30.3948, "close": 30.3948, "volume": 321}, "trend_line": 28.910373, "activity_lines": {"activity_5": 30.47932, "activity_10": 30.462233, "activity_20": 30.164006, "activity_30": 29.687113}, "trend_signal": 1, "fair_value": 23.460578, "relative_strength": -2.64912, "rate_of_change": 0.4568835479982213, "market_dynamics": -0.480732, "expectation": {"probability": 58.3915, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.381617, "high": 30.5451, "low": 29.75582, "close": 30.5451, "volume": 3641}, "trend_line": 29.066813, "activity_lines": {"activity_5": 30.540893, "activity_10": 30.488307, "activity_20": 30.240152, "activity_30": 29.792579}, "trend_signal": 1, "fair_value": 23.559706, "relative_strength": -2.613357, "rate_of_change": 0.5411206558974522, "market_dynamics": -0.411559, "expectation": {"probability": 57.2003, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.656235, "high": 30.854527, "low": 30.656235, "close": 30.8416, "volume": 230}, "trend_line": 29.21646, "activity_lines": {"activity_5": 30.683813, "activity_10": 30.551271, "activity_20": 30.331584, "activity_30": 29.907082}, "trend_signal": 1, "fair_value": 23.661137, "relative_strength": -2.775226, "rate_of_change": 0.514838004427942, "market_dynamics": -0.530825, "expectation": {"probability": 57.5178, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.22, "high": 36.3275, "low": 30.329, "close": 30.329, "volume": 4788}, "trend_line": 29.33204, "activity_lines": {"activity_5": 30.56216, "activity_10": 30.509856, "activity_20": 30.3643, "activity_30": 29.978858}, "trend_signal": 1, "fair_value": 23.758869, "relative_strength": -2.616328, "rate_of_change": 0.39559891923935275, "market_dynamics": -0.705197, "expectation": {"probability": 58.4597, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.57, "high": 30.95, "low": 30.5328, "close": 30.92, "volume": 15306}, "trend_line": 29.473657, "activity_lines": {"activity_5": 30.66172, "activity_10": 30.582905, "activity_20": 30.446452, "activity_30": 30.081308}, "trend_signal": 1, "fair_value": 23.856872, "relative_strength": -2.754151, "rate_of_change": 0.4828065146508736, "market_dynamics": -0.573854, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.8, "high": 30.9395, "low": 30.59, "close": 30.6644, "volume": 3796}, "trend_line": 29.605857, "activity_lines": {"activity_5": 30.681153, "activity_10": 30.616502, "activity_20": 30.49331, "activity_30": 30.15813}, "trend_signal": 1, "fair_value": 23.952863, "relative_strength": -2.630805, "rate_of_change": 0.44853612838067897, "market_dynamics": -0.585427, "expectation": {"probability": 58.3918, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.1214, "high": 30.715, "low": 30.1214, "close": 30.7083, "volume": 2394}, "trend_line": 29.710527, "activity_lines": {"activity_5": 30.697247, "activity_10": 30.65252, "activity_20": 30.534117, "activity_30": 30.229255}, "trend_signal": 1, "fair_value": 24.044549, "relative_strength": -2.624953, "rate_of_change": 0.3535449083605271, "market_dynamics": -0.621421, "expectation": {"probability": 57.0241, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.8005, "high": 31.1888, "low": 30.5501, "close": 30.6438, "volume": 3655}, "trend_line": 29.800937, "activity_lines": {"activity_5": 30.68096, "activity_10": 30.669075, "activity_20": 30.559635, "activity_30": 30.289466}, "trend_signal": 1, "fair_value": 24.132601, "relative_strength": -2.597746, "rate_of_change": 0.3043029159328009, "market_dynamics": -0.645687, "expectation": {"probability": 58.3261, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.91, "high": 30.91, "low": 29.67, "close": 30.1381, "volume": 14260}, "trend_line": 29.8759, "activity_lines": {"activity_5": 30.509293, "activity_10": 30.571724, "activity_20": 30.53086, "activity_30": 30.311219}, "trend_signal": 1, "fair_value": 24.219658, "relative_strength": -2.188355, "rate_of_change": 0.2515457819329652, "market_dynamics": -0.826692, "expectation": {"probability": 57.7, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.26, "high": 30.3432, "low": 29.69, "close": 29.7556, "volume": 6000}, "trend_line": 29.928983, "activity_lines": {"activity_5": 30.222853, "activity_10": 30.414902, "activity_20": 30.46494, "activity_30": 30.303457}, "trend_signal": 1, "fair_value": 24.303834, "relative_strength": -2.105264, "rate_of_change": 0.17767832935575942, "market_dynamics": -0.975352, "expectation": {"probability": 57.6965, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.65, "high": 29.989, "low": 29.65, "close": 29.989, "volume": 1094}, "trend_line": 29.98154, "activity_lines": {"activity_5": 30.09184, "activity_10": 30.323071, "activity_20": 30.421622, "activity_30": 30.307329}, "trend_signal": 1, "fair_value": 24.392875, "relative_strength": -2.362569, "rate_of_change": 0.17560569966577277, "market_dynamics": -1.093559, "expectation": {"probability": 56.5383, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.631, "high": 30.31, "low": 29.631, "close": 29.8894, "volume": 2900}, "trend_line": 30.05035, "activity_lines": {"activity_5": 29.972653, "activity_10": 30.220509, "activity_20": 30.370366, "activity_30": 30.301385}, "trend_signal": 0, "fair_value": 24.478444, "relative_strength": -2.347248, "rate_of_change": 0.22950789052197687, "market_dynamics": -1.109122, "expectation": {"probability": 58.7396, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.78, "high": 30.1286, "low": 29.5881, "close": 29.5881, "volume": 1348}, "trend_line": 30.077843, "activity_lines": {"activity_5": 29.807627, "activity_10": 30.075087, "activity_20": 30.28908, "activity_30": 30.271562}, "trend_signal": 0, "fair_value": 24.566005, "relative_strength": -2.021052, "rate_of_change": 0.09148978298089627, "market_dynamics": -1.242949, "expectation": {"probability": 58.1313, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.8506, "high": 29.9747, "low": 29.15, "close": 29.15, "volume": 2911}, "trend_line": 30.086497, "activity_lines": {"activity_5": 29.566947, "activity_10": 29.872802, "activity_20": 30.16911, "activity_30": 30.211702}, "trend_signal": 0, "fair_value": 24.644733, "relative_strength": -2.393968, "rate_of_change": 0.02877201001414875, "market_dynamics": -1.279172, "expectation": {"probability": 56.6569, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.4382, "high": 29.5805, "low": 28.5537, "close": 28.5537, "volume": 8543}, "trend_line": 30.08427, "activity_lines": {"activity_5": 29.193373, "activity_10": 29.583535, "activity_20": 29.999801, "activity_30": 30.112811}, "trend_signal": 0, "fair_value": 24.718339, "relative_strength": -2.381648, "rate_of_change": -0.007401991664238317, "market_dynamics": -1.232912, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.8119, "high": 28.8119, "low": 27.8976, "close": 27.8976, "volume": 1581}, "trend_line": 30.063673, "activity_lines": {"activity_5": 28.681227, "activity_10": 29.218, "activity_20": 29.781112, "activity_30": 29.971736}, "trend_signal": 0, "fair_value": 24.784812, "relative_strength": -1.362145, "rate_of_change": -0.06846435030665077, "market_dynamics": -1.36195, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.71, "high": 28.63, "low": 27.65, "close": 28.5901, "volume": 5334}, "trend_line": 30.057087, "activity_lines": {"activity_5": 28.53934, "activity_10": 29.02868, "activity_20": 29.640095, "activity_30": 29.876667}, "trend_signal": 0, "fair_value": 24.856737, "relative_strength": -2.577645, "rate_of_change": -0.021906837531136668, "market_dynamics": -1.328741, "expectation": {"probability": 53.8309, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.635, "high": 29.6005, "low": 28.6, "close": 29.6005, "volume": 17633}, "trend_line": 30.065227, "activity_lines": {"activity_5": 28.820873, "activity_10": 29.061582, "activity_20": 29.603367, "activity_30": 29.847209}, "trend_signal": 0, "fair_value": 24.935249, "relative_strength": -3.281456, "rate_of_change": 0.02708179937730135, "market_dynamics": -1.024357, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.8659, "high": 31.2835, "low": 29.8659, "close": 31.2835, "volume": 2211}, "trend_line": 30.108423, "activity_lines": {"activity_5": 29.66258, "activity_10": 29.419453, "activity_20": 29.726141, "activity_30": 29.925808}, "trend_signal": 0, "fair_value": 25.025279, "relative_strength": -3.570795, "rate_of_change": 0.14367428524653494, "market_dynamics": -0.718988, "expectation": {"probability": 55.9816, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.194, "high": 32.0061, "low": 31.0813, "close": 32.0061, "volume": 1972}, "trend_line": 30.180827, "activity_lines": {"activity_5": 30.60292, "activity_10": 29.88788, "activity_20": 29.914919, "activity_30": 30.048238}, "trend_signal": 0, "fair_value": 25.117893, "relative_strength": -3.452364, "rate_of_change": 0.24047755672890062, "market_dynamics": -0.199709, "expectation": {"probability": 56.634, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.005, "high": 32.55, "low": 31.63, "close": 32.44, "volume": 80113}, "trend_line": 30.251693, "activity_lines": {"activity_5": 31.457733, "activity_10": 30.39428, "activity_20": 30.140211, "activity_30": 30.193992}, "trend_signal": 0, "fair_value": 25.213503, "relative_strength": -3.51802, "rate_of_change": 0.2348046990229882, "market_dynamics": 0.479241, "expectation": {"probability": 56.7439, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.3658, "high": 34.1845, "low": 32.3658, "close": 34.1845, "volume": 55870}, "trend_line": 30.40421, "activity_lines": {"activity_5": 32.59122, "activity_10": 31.173298, "activity_20": 30.521907, "activity_30": 30.447721}, "trend_signal": 1, "fair_value": 25.319619, "relative_strength": -3.514536, "rate_of_change": 0.504160213446565, "market_dynamics": 0.940042, "expectation": {"probability": 57.8463, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.213, "high": 34.67, "low": 33.76, "close": 34.0935, "volume": 8437}, "trend_line": 30.5331, "activity_lines": {"activity_5": 33.321413, "activity_10": 31.857678, "activity_20": 30.877605, "activity_30": 30.68574}, "trend_signal": 1, "fair_value": 25.421016, "relative_strength": -3.352085, "rate_of_change": 0.4239215556003657, "market_dynamics": 1.217165, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.665, "high": 34.65, "low": 33.5, "close": 34.5057, "volume": 3132}, "trend_line": 30.659473, "activity_lines": {"activity_5": 33.889473, "activity_10": 32.535087, "activity_20": 31.257076, "activity_30": 30.942037}, "trend_signal": 1, "fair_value": 25.520885, "relative_strength": -3.248112, "rate_of_change": 0.4138885340826755, "market_dynamics": 1.338066, "expectation": {"probability": 56.9843, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.771, "high": 35.66, "low": 34.771, "close": 35.49, "volume": 4078}, "trend_line": 30.798937, "activity_lines": {"activity_5": 34.57082, "activity_10": 33.294084, "activity_20": 31.7104, "activity_30": 31.253683}, "trend_signal": 1, "fair_value": 25.624978, "relative_strength": -3.177554, "rate_of_change": 0.45488061715868455, "market_dynamics": 1.269525, "expectation": {"probability": 57.0615, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/501e21ae-b29c-48d8-b8aa-81037e340178/", "share_image": "https://sharemaestro.com/terminal/501e21ae-b29c-48d8-b8aa-81037e340178/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}