{"ticker": {"uuid": "5020118c-bc0d-40dd-bfba-0cd192ab8769", "symbol": "IGPL", "name": "I G Petrochemicals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGPL rose 25.49%, moving from 338.75 to 425.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 8.61 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is negative at 42.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "425.10"}, {"label": "12-Week Change", "value": "25.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.99%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.61"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 429.899994, "high": 450.0, "low": 420.25, "close": 425.100006, "volume": 199600}, "trend_line": 388.523332, "activity_lines": {"activity_5": 436.513332, "activity_10": 430.349091, "activity_20": 404.114522, "activity_30": 395.308171}, "trend_signal": 1, "fair_value": 467.581699, "relative_strength": 8.61394, "rate_of_change": 0.07383820896976996, "market_dynamics": 1.281038, "expectation": {"probability": 42.9901, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 438.530347, "high": 469.295299, "low": 433.884803, "close": 463.559479, "volume": 133692}, "trend_line": 451.743326, "activity_lines": {"activity_5": 448.712667, "activity_10": 450.045997, "activity_20": 437.344381, "activity_30": 440.6199}, "trend_signal": 0, "fair_value": 496.101213, "relative_strength": -11.110814, "rate_of_change": -0.21012644956540757, "market_dynamics": 0.986613, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 472.139478, "high": 491.14834, "low": 452.609229, "close": 483.326752, "volume": 334670}, "trend_line": 450.940625, "activity_lines": {"activity_5": 460.023159, "activity_10": 456.283445, "activity_20": 442.399633, "activity_30": 442.65754}, "trend_signal": 0, "fair_value": 498.329159, "relative_strength": -7.988933, "rate_of_change": -0.1776896201450496, "market_dynamics": 1.020887, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 485.886541, "high": 492.997076, "low": 457.112547, "close": 460.620422, "volume": 171942}, "trend_line": 449.720772, "activity_lines": {"activity_5": 462.067826, "activity_10": 457.534896, "activity_20": 445.162809, "activity_30": 443.282043}, "trend_signal": 0, "fair_value": 500.41243, "relative_strength": -10.954869, "rate_of_change": -0.2705129971379271, "market_dynamics": 1.113878, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 462.706168, "high": 492.997074, "low": 458.487268, "close": 487.166412, "volume": 136997}, "trend_line": 449.153509, "activity_lines": {"activity_5": 472.781024, "activity_10": 463.306923, "activity_20": 450.232958, "activity_30": 445.697891}, "trend_signal": 0, "fair_value": 502.629287, "relative_strength": -7.759108, "rate_of_change": -0.12613671311584987, "market_dynamics": 1.293931, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 487.308646, "high": 499.633544, "low": 471.760243, "close": 481.193573, "volume": 217357}, "trend_line": 448.222818, "activity_lines": {"activity_5": 477.780517, "activity_10": 467.288821, "activity_20": 454.46429, "activity_30": 447.764992}, "trend_signal": 0, "fair_value": 504.706312, "relative_strength": -8.897948, "rate_of_change": -0.20721000311721213, "market_dynamics": 1.451835, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 480.008462, "high": 483.61115, "low": 465.503016, "close": 468.299805, "volume": 159653}, "trend_line": 446.887617, "activity_lines": {"activity_5": 475.489343, "activity_10": 468.473909, "activity_20": 457.175322, "activity_30": 449.060281}, "trend_signal": 1, "fair_value": 506.770917, "relative_strength": -11.758177, "rate_of_change": -0.2978877795552212, "market_dynamics": 1.309396, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 465.123792, "high": 473.609013, "low": 441.80122, "close": 443.792175, "volume": 208589}, "trend_line": 446.023292, "activity_lines": {"activity_5": 464.712937, "activity_10": 465.025516, "activity_20": 457.221372, "activity_30": 448.860576}, "trend_signal": 1, "fair_value": 508.68925, "relative_strength": -16.382212, "rate_of_change": -0.19340992390933742, "market_dynamics": 1.146453, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 444.550596, "high": 456.970357, "low": 403.214694, "close": 408.57132, "volume": 347494}, "trend_line": 443.403456, "activity_lines": {"activity_5": 444.831885, "activity_10": 455.429311, "activity_20": 453.722763, "activity_30": 446.444319}, "trend_signal": 1, "fair_value": 510.383271, "relative_strength": -21.867061, "rate_of_change": -0.5873764996111505, "market_dynamics": 0.764231, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 410.657086, "high": 465.503016, "low": 403.878382, "close": 443.223297, "volume": 847485}, "trend_line": 441.900762, "activity_lines": {"activity_5": 439.971432, "activity_10": 453.030685, "activity_20": 453.462944, "activity_30": 446.432696}, "trend_signal": 0, "fair_value": 512.106865, "relative_strength": -13.962588, "rate_of_change": -0.33889992954859144, "market_dynamics": 0.393723, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 445.119468, "high": 445.119468, "low": 403.451724, "close": 430.092529, "volume": 477434}, "trend_line": 439.906651, "activity_lines": {"activity_5": 433.663597, "activity_10": 448.028315, "activity_20": 451.784857, "activity_30": 445.670875}, "trend_signal": 0, "fair_value": 513.76882, "relative_strength": -15.43709, "rate_of_change": -0.45125765137286084, "market_dynamics": 0.127756, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 434.121842, "high": 444.712292, "low": 423.361227, "close": 432.597412, "volume": 162263}, "trend_line": 438.127187, "activity_lines": {"activity_5": 431.597459, "activity_10": 443.594285, "activity_20": 450.185964, "activity_30": 445.199311}, "trend_signal": 0, "fair_value": 515.017215, "relative_strength": -13.729659, "rate_of_change": -0.4045094558027081, "market_dynamics": -0.119789, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 433.227376, "high": 492.105575, "low": 430.949776, "close": 487.017334, "volume": 511039}, "trend_line": 439.157195, "activity_lines": {"activity_5": 450.051455, "activity_10": 449.617733, "activity_20": 453.572893, "activity_30": 448.353514}, "trend_signal": 1, "fair_value": 516.692538, "relative_strength": -2.084485, "rate_of_change": 0.23509337712019443, "market_dynamics": 0.077388, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 489.488792, "high": 516.529162, "low": 477.422409, "close": 487.356567, "volume": 628256}, "trend_line": 441.596916, "activity_lines": {"activity_5": 465.736851, "activity_10": 455.635759, "activity_20": 456.749954, "activity_30": 451.463151}, "trend_signal": 1, "fair_value": 518.3934, "relative_strength": -2.377748, "rate_of_change": 0.5555461752140984, "market_dynamics": 0.213181, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 487.501964, "high": 506.837268, "low": 478.391591, "close": 494.334717, "volume": 285907}, "trend_line": 443.725682, "activity_lines": {"activity_5": 478.495947, "activity_10": 462.436427, "activity_20": 460.38415, "activity_30": 454.86559}, "trend_signal": 1, "fair_value": 520.164725, "relative_strength": -2.441321, "rate_of_change": 0.48206088468244296, "market_dynamics": 0.361619, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 494.334704, "high": 539.353578, "low": 464.483737, "close": 517.159058, "volume": 729090}, "trend_line": 446.970786, "activity_lines": {"activity_5": 495.455729, "activity_10": 473.256642, "activity_20": 465.973536, "activity_30": 459.603227}, "trend_signal": 1, "fair_value": 521.954591, "relative_strength": 0.683646, "rate_of_change": 0.7313311200229264, "market_dynamics": 0.800719, "expectation": {"probability": 55.0339, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 513.670068, "high": 571.530608, "low": 511.973987, "close": 527.577942, "volume": 724462}, "trend_line": 451.263179, "activity_lines": {"activity_5": 510.084037, "activity_10": 485.317282, "activity_20": 472.265424, "activity_30": 464.803688}, "trend_signal": 1, "fair_value": 523.631419, "relative_strength": 5.816514, "rate_of_change": 0.9603296534015546, "market_dynamics": 0.975564, "expectation": {"probability": 52.0226, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 530.243151, "high": 530.582402, "low": 505.141163, "close": 514.009216, "volume": 194188}, "trend_line": 454.935787, "activity_lines": {"activity_5": 513.857402, "activity_10": 493.833097, "activity_20": 476.936274, "activity_30": 468.85182}, "trend_signal": 1, "fair_value": 525.013642, "relative_strength": 3.682897, "rate_of_change": 0.8138505800846706, "market_dynamics": 0.954588, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 515.996122, "high": 525.978754, "low": 495.982358, "close": 500.10141, "volume": 152516}, "trend_line": 458.416582, "activity_lines": {"activity_5": 511.195372, "activity_10": 498.543546, "activity_20": 480.015247, "activity_30": 471.765731}, "trend_signal": 1, "fair_value": 526.48003, "relative_strength": 1.155308, "rate_of_change": 0.7651178692609647, "market_dynamics": 0.949223, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 495.255463, "high": 528.207882, "low": 487.501996, "close": 509.599426, "volume": 168588}, "trend_line": 461.803147, "activity_lines": {"activity_5": 510.849691, "activity_10": 503.316724, "activity_20": 483.797922, "activity_30": 475.06785}, "trend_signal": 1, "fair_value": 527.995472, "relative_strength": 2.856064, "rate_of_change": 0.7387527268810749, "market_dynamics": 0.821711, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 507.079605, "high": 525.639468, "low": 489.4888, "close": 493.414032, "volume": 153495}, "trend_line": 465.029428, "activity_lines": {"activity_5": 504.091231, "activity_10": 503.940264, "activity_20": 485.666395, "activity_30": 477.107262}, "trend_signal": 1, "fair_value": 529.367234, "relative_strength": 0.918872, "rate_of_change": 0.69862689783705, "market_dynamics": 0.599385, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 495.885421, "high": 501.070586, "low": 443.258509, "close": 465.985962, "volume": 162453}, "trend_line": 467.521574, "activity_lines": {"activity_5": 489.773083, "activity_10": 498.425583, "activity_20": 484.650711, "activity_30": 477.168974}, "trend_signal": 1, "fair_value": 530.630904, "relative_strength": -1.986195, "rate_of_change": 0.5359114606398611, "market_dynamics": 0.427437, "expectation": {"probability": 52.933, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 468.360483, "high": 477.51931, "low": 435.65036, "close": 449.752045, "volume": 185350}, "trend_line": 467.974636, "activity_lines": {"activity_5": 474.149762, "activity_10": 489.352215, "activity_20": 482.077385, "activity_30": 476.022553}, "trend_signal": 1, "fair_value": 531.65653, "relative_strength": -6.058493, "rate_of_change": 0.09690718572058635, "market_dynamics": 0.25359, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 445.051491, "high": 445.051491, "low": 426.491493, "close": 428.429871, "volume": 218570}, "trend_line": 467.462559, "activity_lines": {"activity_5": 455.702861, "activity_10": 477.079639, "activity_20": 477.633256, "activity_30": 473.471277}, "trend_signal": 0, "fair_value": 532.100349, "relative_strength": -11.082194, "rate_of_change": -0.10942409280488795, "market_dynamics": -0.169129, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 439.43019, "high": 439.43019, "low": 427.121482, "close": 427.799896, "volume": 91019}, "trend_line": 466.774631, "activity_lines": {"activity_5": 441.82407, "activity_10": 465.763917, "activity_20": 473.282417, "activity_30": 470.912396}, "trend_signal": 0, "fair_value": 532.193495, "relative_strength": -12.180982, "rate_of_change": -0.14716216021056766, "market_dynamics": -0.580112, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 429.980614, "high": 436.134977, "low": 413.407471, "close": 428.332977, "volume": 164455}, "trend_line": 465.842173, "activity_lines": {"activity_5": 433.576276, "activity_10": 455.754843, "activity_20": 469.265045, "activity_30": 468.432289}, "trend_signal": 0, "fair_value": 532.307803, "relative_strength": -11.99315, "rate_of_change": -0.19976621223015803, "market_dynamics": -0.901795, "expectation": {"probability": 50.7668, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 427.89684, "high": 441.853157, "low": 425.086198, "close": 438.654846, "volume": 159971}, "trend_line": 465.179513, "activity_lines": {"activity_5": 433.107841, "activity_10": 449.237492, "activity_20": 466.482426, "activity_30": 466.678268}, "trend_signal": 0, "fair_value": 532.224752, "relative_strength": -11.608515, "rate_of_change": -0.14224989457964268, "market_dynamics": -1.137234, "expectation": {"probability": 51.4345, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 442.919244, "high": 452.804983, "low": 432.209759, "close": 443.209991, "volume": 193503}, "trend_line": 464.690811, "activity_lines": {"activity_5": 435.979862, "activity_10": 445.165132, "activity_20": 464.274796, "activity_30": 465.26088}, "trend_signal": 0, "fair_value": 532.277671, "relative_strength": -13.243016, "rate_of_change": -0.10505664723888847, "market_dynamics": -1.142643, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 445.439161, "high": 448.928247, "low": 424.504665, "close": 440.302429, "volume": 201993}, "trend_line": 464.103611, "activity_lines": {"activity_5": 438.318833, "activity_10": 441.851384, "activity_20": 461.793028, "activity_30": 463.687436}, "trend_signal": 0, "fair_value": 532.570745, "relative_strength": -15.28081, "rate_of_change": -0.12636359189809668, "market_dynamics": -1.095855, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 442.531581, "high": 459.395456, "low": 433.227391, "close": 442.919281, "volume": 250103}, "trend_line": 464.490086, "activity_lines": {"activity_5": 440.738584, "activity_10": 440.100681, "activity_20": 459.409384, "activity_30": 462.320705}, "trend_signal": 0, "fair_value": 532.932944, "relative_strength": -13.96443, "rate_of_change": 0.0832734309408376, "market_dynamics": -0.991004, "expectation": {"probability": 52.1393, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 445.826851, "high": 461.624587, "low": 436.13495, "close": 453.968018, "volume": 222137}, "trend_line": 465.07894, "activity_lines": {"activity_5": 445.833289, "activity_10": 441.571205, "activity_20": 458.079448, "activity_30": 461.641862}, "trend_signal": 0, "fair_value": 533.336689, "relative_strength": -12.950584, "rate_of_change": 0.12677428813840588, "market_dynamics": -0.85213, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 454.888765, "high": 512.700863, "low": 453.386505, "close": 504.123566, "volume": 634193}, "trend_line": 466.431076, "activity_lines": {"activity_5": 465.937506, "activity_10": 452.878121, "activity_20": 461.412538, "activity_30": 464.16087}, "trend_signal": 0, "fair_value": 534.274893, "relative_strength": -2.920787, "rate_of_change": 0.2907325797207739, "market_dynamics": -0.418524, "expectation": {"probability": 56.8993, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 508.145676, "high": 521.132811, "low": 477.034725, "close": 505.577362, "volume": 519075}, "trend_line": 467.172763, "activity_lines": {"activity_5": 482.161741, "activity_10": 463.755951, "activity_20": 464.543483, "activity_30": 466.686437}, "trend_signal": 0, "fair_value": 535.205558, "relative_strength": -3.13144, "rate_of_change": 0.15901320434317637, "market_dynamics": 0.046149, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 509.405614, "high": 516.819932, "low": 472.237233, "close": 493.850128, "volume": 264616}, "trend_line": 468.28042, "activity_lines": {"activity_5": 490.319074, "activity_10": 471.486552, "activity_20": 466.469169, "activity_30": 468.407557}, "trend_signal": 0, "fair_value": 536.197988, "relative_strength": -3.868075, "rate_of_change": 0.23709794057493405, "market_dynamics": 0.362668, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 488.713465, "high": 494.237853, "low": 470.05658, "close": 477.131622, "volume": 91085}, "trend_line": 467.945927, "activity_lines": {"activity_5": 489.333724, "activity_10": 474.987965, "activity_20": 466.771694, "activity_30": 468.978602}, "trend_signal": 0, "fair_value": 536.977955, "relative_strength": -5.676815, "rate_of_change": -0.07143006320870923, "market_dynamics": 0.557755, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 479.55459, "high": 499.132215, "low": 475.968609, "close": 491.621002, "volume": 191157}, "trend_line": 468.293508, "activity_lines": {"activity_5": 490.897345, "activity_10": 480.226871, "activity_20": 468.53608, "activity_30": 470.506026}, "trend_signal": 1, "fair_value": 537.538771, "relative_strength": -4.987272, "rate_of_change": 0.07427802657207251, "market_dynamics": 0.55209, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 494.092443, "high": 499.180684, "low": 456.827134, "close": 481.153778, "volume": 279948}, "trend_line": 468.721974, "activity_lines": {"activity_5": 486.461692, "activity_10": 482.411953, "activity_20": 469.425196, "activity_30": 471.335721}, "trend_signal": 1, "fair_value": 538.009421, "relative_strength": -6.55264, "rate_of_change": 0.09149518254692834, "market_dynamics": 0.51204, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 473.933332, "high": 486.484339, "low": 437.104114, "close": 445.148407, "volume": 327977}, "trend_line": 468.767181, "activity_lines": {"activity_5": 471.555568, "activity_10": 477.277897, "activity_20": 467.106298, "activity_30": 469.814846}, "trend_signal": 0, "fair_value": 538.305758, "relative_strength": -14.335307, "rate_of_change": 0.009644736647231495, "market_dynamics": 0.477471, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 445.778393, "high": 465.210599, "low": 443.888463, "close": 462.884552, "volume": 188758}, "trend_line": 470.577622, "activity_lines": {"activity_5": 466.59009, "activity_10": 475.33335, "activity_20": 466.804464, "activity_30": 469.435321}, "trend_signal": 0, "fair_value": 538.690648, "relative_strength": -11.467855, "rate_of_change": 0.386213257536053, "market_dynamics": 0.487502, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 464.726023, "high": 465.452913, "low": 443.936901, "close": 451.302734, "volume": 117306}, "trend_line": 470.846937, "activity_lines": {"activity_5": 459.828377, "activity_10": 470.872434, "activity_20": 465.576824, "activity_30": 468.19178}, "trend_signal": 0, "fair_value": 538.4982, "relative_strength": -13.976827, "rate_of_change": 0.05723072823892292, "market_dynamics": 0.279597, "expectation": {"probability": 50.5218, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 450.721235, "high": 462.303053, "low": 425.52232, "close": 427.169952, "volume": 207176}, "trend_line": 470.749518, "activity_lines": {"activity_5": 446.74433, "activity_10": 461.871313, "activity_20": 462.328426, "activity_30": 465.37391}, "trend_signal": 0, "fair_value": 538.261375, "relative_strength": -18.88925, "rate_of_change": -0.02069016326636997, "market_dynamics": -0.02088, "expectation": {"probability": 51.3345, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 429.350615, "high": 429.350615, "low": 394.459842, "close": 406.090088, "volume": 279996}, "trend_line": 469.86594, "activity_lines": {"activity_5": 430.930397, "activity_10": 449.524727, "activity_20": 457.387871, "activity_30": 461.202334}, "trend_signal": 0, "fair_value": 538.266227, "relative_strength": -20.893408, "rate_of_change": -0.18769599674874227, "market_dynamics": -0.28728, "expectation": {"probability": 50.7476, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 408.997682, "high": 427.412263, "low": 390.098473, "close": 418.350342, "volume": 248534}, "trend_line": 467.577041, "activity_lines": {"activity_5": 424.207463, "activity_10": 441.189706, "activity_20": 453.900177, "activity_30": 457.878747}, "trend_signal": 0, "fair_value": 538.469455, "relative_strength": -18.474892, "rate_of_change": -0.4871387357849379, "market_dynamics": -0.526932, "expectation": {"probability": 52.477, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 418.689552, "high": 445.97221, "low": 415.394308, "close": 417.478058, "volume": 284797}, "trend_line": 465.247757, "activity_lines": {"activity_5": 418.980304, "activity_10": 434.282032, "activity_20": 450.47894, "activity_30": 454.646555}, "trend_signal": 0, "fair_value": 538.607051, "relative_strength": -19.226809, "rate_of_change": -0.4981604731956951, "market_dynamics": -0.692784, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 419.610295, "high": 499.132225, "low": 419.610295, "close": 485.078979, "volume": 521306}, "trend_line": 464.939232, "activity_lines": {"activity_5": 439.313885, "activity_10": 441.054019, "activity_20": 453.548038, "activity_30": 455.925988}, "trend_signal": 0, "fair_value": 538.988697, "relative_strength": -6.675201, "rate_of_change": -0.06631412948434154, "market_dynamics": -0.470471, "expectation": {"probability": 54.3747, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 487.550381, "high": 501.361317, "low": 483.140585, "close": 490.167236, "volume": 243147}, "trend_line": 464.039505, "activity_lines": {"activity_5": 459.091803, "activity_10": 448.606645, "activity_20": 456.828975, "activity_30": 457.553602}, "trend_signal": 0, "fair_value": 539.387284, "relative_strength": -5.473966, "rate_of_change": -0.19351496670429058, "market_dynamics": -0.294559, "expectation": {"probability": 55.2541, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 489.440347, "high": 513.670036, "low": 466.179815, "close": 495.303894, "volume": 362177}, "trend_line": 462.963703, "activity_lines": {"activity_5": 476.382121, "activity_10": 457.119642, "activity_20": 460.304667, "activity_30": 459.570659}, "trend_signal": 0, "fair_value": 539.856361, "relative_strength": -2.626795, "rate_of_change": -0.2318341409316024, "market_dynamics": 0.019816, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 496.224627, "high": 514.590793, "low": 491.378684, "close": 495.061615, "volume": 266353}, "trend_line": 462.332117, "activity_lines": {"activity_5": 487.644092, "activity_10": 465.331313, "activity_20": 463.487529, "activity_30": 461.641492}, "trend_signal": 0, "fair_value": 540.277154, "relative_strength": -3.60281, "rate_of_change": -0.13642235793159516, "market_dynamics": 0.332324, "expectation": {"probability": 48.9578, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 495.06163, "high": 537.899798, "low": 491.039484, "close": 499.180664, "volume": 679953}, "trend_line": 462.301425, "activity_lines": {"activity_5": 495.164994, "activity_10": 473.384389, "activity_20": 466.815768, "activity_30": 464.018818}, "trend_signal": 1, "fair_value": 540.847389, "relative_strength": -2.784011, "rate_of_change": -0.006638517825485122, "market_dynamics": 0.4992, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 501.700638, "high": 519.388304, "low": 477.083178, "close": 484.255157, "volume": 306376}, "trend_line": 461.456616, "activity_lines": {"activity_5": 492.263887, "activity_10": 478.063808, "activity_20": 468.442158, "activity_30": 465.435187}, "trend_signal": 1, "fair_value": 541.265456, "relative_strength": -3.645189, "rate_of_change": -0.1827398650133942, "market_dynamics": 0.607182, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 486.484296, "high": 491.184862, "low": 467.488194, "close": 471.268036, "volume": 234483}, "trend_line": 460.718416, "activity_lines": {"activity_5": 485.088662, "activity_10": 479.782796, "activity_20": 468.634842, "activity_30": 466.068182}, "trend_signal": 1, "fair_value": 541.032701, "relative_strength": -7.618558, "rate_of_change": -0.15997170143509357, "market_dynamics": 0.513327, "expectation": {"probability": 46.0156, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 478.294669, "high": 502.524373, "low": 455.56717, "close": 479.65152, "volume": 419747}, "trend_line": 461.173935, "activity_lines": {"activity_5": 481.967877, "activity_10": 482.224271, "activity_20": 469.543571, "activity_30": 467.289673}, "trend_signal": 1, "fair_value": 540.81228, "relative_strength": -7.796988, "rate_of_change": 0.098871454706508, "market_dynamics": 0.63425, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 481.444518, "high": 492.250967, "low": 470.153472, "close": 472.770264, "volume": 166213}, "trend_line": 461.941209, "activity_lines": {"activity_5": 477.596832, "activity_10": 482.077128, "activity_20": 469.913477, "activity_30": 468.037823}, "trend_signal": 1, "fair_value": 540.34574, "relative_strength": -7.198438, "rate_of_change": 0.1663741035147711, "market_dynamics": 0.417497, "expectation": {"probability": 45.6243, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 483.625203, "high": 491.378699, "low": 424.21395, "close": 488.277283, "volume": 255123}, "trend_line": 463.936123, "activity_lines": {"activity_5": 479.880884, "activity_10": 483.75999, "activity_20": 471.916465, "activity_30": 469.736925}, "trend_signal": 1, "fair_value": 539.772458, "relative_strength": -6.962824, "rate_of_change": 0.4318545219896141, "market_dynamics": 0.496964, "expectation": {"probability": 45.1364, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 488.277303, "high": 536.930584, "low": 482.219873, "close": 529.61322, "volume": 414846}, "trend_line": 467.3299, "activity_lines": {"activity_5": 496.670473, "activity_10": 491.671219, "activity_20": 477.882747, "activity_30": 473.974157}, "trend_signal": 1, "fair_value": 539.542822, "relative_strength": 0.424868, "rate_of_change": 0.7315181620380097, "market_dynamics": 0.799388, "expectation": {"probability": 45.5911, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 538.384363, "high": 598.910241, "low": 526.366398, "close": 581.513245, "volume": 1557935}, "trend_line": 472.435909, "activity_lines": {"activity_5": 527.7362, "activity_10": 508.209102, "activity_20": 488.541977, "activity_30": 481.340824}, "trend_signal": 1, "fair_value": 539.598852, "relative_strength": 10.093288, "rate_of_change": 1.0925919783861404, "market_dynamics": 1.011019, "expectation": {"probability": 41.403, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 589.266788, "high": 606.712185, "low": 563.631732, "close": 584.953857, "volume": 567576}, "trend_line": 477.312543, "activity_lines": {"activity_5": 552.599117, "activity_10": 523.711714, "activity_20": 499.100825, "activity_30": 488.600047}, "trend_signal": 1, "fair_value": 539.407791, "relative_strength": 8.489879, "rate_of_change": 1.0322318661852659, "market_dynamics": 1.371669, "expectation": {"probability": 41.5862, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 587.909913, "high": 638.598489, "low": 573.420587, "close": 608.408264, "volume": 695204}, "trend_line": 482.819152, "activity_lines": {"activity_5": 578.260014, "activity_10": 541.848764, "activity_20": 511.39914, "activity_30": 497.057835}, "trend_signal": 1, "fair_value": 539.388966, "relative_strength": 11.375128, "rate_of_change": 1.15366945217695, "market_dynamics": 1.640557, "expectation": {"probability": 43.5739, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 617.518656, "high": 617.518656, "low": 571.821409, "close": 586.359253, "volume": 263481}, "trend_line": 487.687713, "activity_lines": {"activity_5": 587.528707, "activity_10": 553.916056, "activity_20": 520.820121, "activity_30": 503.737842}, "trend_signal": 1, "fair_value": 539.017454, "relative_strength": 6.558222, "rate_of_change": 1.0083612010486278, "market_dynamics": 1.634533, "expectation": {"probability": 44.0228, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 591.253616, "high": 596.051091, "low": 562.129464, "close": 567.799194, "volume": 221901}, "trend_line": 491.850376, "activity_lines": {"activity_5": 584.071916, "activity_10": 561.023725, "activity_20": 527.885503, "activity_30": 508.906324}, "trend_signal": 1, "fair_value": 538.536536, "relative_strength": 3.005292, "rate_of_change": 0.8535509279890366, "market_dynamics": 1.424365, "expectation": {"probability": 43.8452, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 566.97542, "high": 644.510528, "low": 558.252739, "close": 617.61554, "volume": 520920}, "trend_line": 497.305294, "activity_lines": {"activity_5": 594.674841, "activity_10": 575.66993, "activity_20": 539.140554, "activity_30": 517.020206}, "trend_signal": 1, "fair_value": 538.321124, "relative_strength": 10.28692, "rate_of_change": 1.109060451343443, "market_dynamics": 1.379497, "expectation": {"probability": 41.7869, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 620.716968, "high": 625.999059, "low": 581.513271, "close": 599.734009, "volume": 321135}, "trend_line": 500.492309, "activity_lines": {"activity_5": 596.910437, "activity_10": 584.404084, "activity_20": 547.785718, "activity_30": 523.62851}, "trend_signal": 1, "fair_value": 537.919614, "relative_strength": 7.459018, "rate_of_change": 0.640856841552138, "market_dynamics": 1.204243, "expectation": {"probability": 42.2446, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 585.390021, "high": 622.655337, "low": 563.631721, "close": 602.156982, "volume": 332626}, "trend_line": 503.711629, "activity_lines": {"activity_5": 598.968347, "activity_10": 591.39546, "activity_20": 555.739528, "activity_30": 530.187521}, "trend_signal": 1, "fair_value": 538.086286, "relative_strength": 9.204343, "rate_of_change": 0.6432306635105633, "market_dynamics": 1.130512, "expectation": {"probability": 41.7869, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 597.601741, "high": 619.650784, "low": 574.535087, "close": 588.346069, "volume": 207052}, "trend_line": 506.861494, "activity_lines": {"activity_5": 596.839372, "activity_10": 593.523275, "activity_20": 561.502743, "activity_30": 535.647808}, "trend_signal": 1, "fair_value": 538.612109, "relative_strength": 5.803384, "rate_of_change": 0.6253310066025847, "market_dynamics": 1.061084, "expectation": {"probability": 44.0228, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 591.302029, "high": 695.586761, "low": 587.328379, "close": 685.16803, "volume": 1247812}, "trend_line": 513.796041, "activity_lines": {"activity_5": 626.851929, "activity_10": 611.435651, "activity_20": 575.673439, "activity_30": 547.151455}, "trend_signal": 1, "fair_value": 539.397628, "relative_strength": 21.575587, "rate_of_change": 1.3681345065837558, "market_dynamics": 1.128109, "expectation": {"probability": 41.4433, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 690.062412, "high": 704.600257, "low": 655.030325, "close": 660.71344, "volume": 618393}, "trend_line": 519.432455, "activity_lines": {"activity_5": 640.888367, "activity_10": 622.073469, "activity_20": 586.562323, "activity_30": 556.629997}, "trend_signal": 1, "fair_value": 539.696532, "relative_strength": 15.21101, "rate_of_change": 1.0970139024485126, "market_dynamics": 1.206602, "expectation": {"probability": 42.7404, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 670.560903, "high": 676.978974, "low": 636.707088, "close": 640.087585, "volume": 341440}, "trend_line": 524.730249, "activity_lines": {"activity_5": 645.176326, "activity_10": 627.521127, "activity_20": 594.674714, "activity_30": 564.414199}, "trend_signal": 1, "fair_value": 540.070761, "relative_strength": 13.259807, "rate_of_change": 1.0199197121789305, "market_dynamics": 1.186062, "expectation": {"probability": 42.4261, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 636.021176, "high": 658.557739, "low": 621.323448, "close": 638.323853, "volume": 213960}, "trend_line": 531.169431, "activity_lines": {"activity_5": 646.186137, "activity_10": 631.645675, "activity_20": 601.929684, "activity_30": 571.742819}, "trend_signal": 1, "fair_value": 539.847839, "relative_strength": 10.742142, "rate_of_change": 1.227141376406542, "market_dynamics": 1.201472, "expectation": {"probability": 40.8495, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 638.323855, "high": 645.96668, "low": 592.858785, "close": 601.726379, "volume": 174769}, "trend_line": 535.797491, "activity_lines": {"activity_5": 632.585665, "activity_10": 628.572218, "activity_20": 605.01698, "activity_30": 576.29488}, "trend_signal": 1, "fair_value": 539.350544, "relative_strength": 2.937845, "rate_of_change": 0.8712963754873922, "market_dynamics": 0.70877, "expectation": {"probability": 39.2924, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 599.2278, "high": 611.328994, "low": 564.394122, "close": 566.745789, "volume": 318539}, "trend_line": 539.645593, "activity_lines": {"activity_5": 606.432975, "activity_10": 618.859251, "activity_20": 604.284478, "activity_30": 578.291544}, "trend_signal": 1, "fair_value": 538.548868, "relative_strength": -4.115143, "rate_of_change": 0.7182008248709634, "market_dynamics": 0.144509, "expectation": {"probability": 39.6401, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 568.313496, "high": 597.415082, "low": 559.494844, "close": 563.610229, "volume": 154830}, "trend_line": 544.193602, "activity_lines": {"activity_5": 587.129915, "activity_10": 608.595335, "activity_20": 602.860539, "activity_30": 579.83765}, "trend_signal": 1, "fair_value": 536.654089, "relative_strength": 0.041166, "rate_of_change": 0.842777011244877, "market_dynamics": -0.366661, "expectation": {"probability": 37.9884, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 563.610226, "high": 585.950804, "low": 529.168462, "close": 574.388611, "volume": 199488}, "trend_line": 549.803553, "activity_lines": {"activity_5": 577.893197, "activity_10": 601.273039, "activity_20": 602.023388, "activity_30": 581.785715}, "trend_signal": 1, "fair_value": 535.096952, "relative_strength": 2.404155, "rate_of_change": 1.0308741189500257, "market_dynamics": -0.800823, "expectation": {"probability": 42.4773, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 577.279205, "high": 587.910542, "low": 535.537482, "close": 564.100159, "volume": 294281}, "trend_line": 554.66188, "activity_lines": {"activity_5": 569.606926, "activity_10": 592.540941, "activity_20": 599.755255, "activity_30": 582.708076}, "trend_signal": 1, "fair_value": 534.019636, "relative_strength": 1.236894, "rate_of_change": 0.8836477999261004, "market_dynamics": -0.982015, "expectation": {"probability": 39.8698, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 563.414266, "high": 565.520969, "low": 512.168064, "close": 516.675354, "volume": 203171}, "trend_line": 557.968457, "activity_lines": {"activity_5": 550.460632, "activity_10": 575.878094, "activity_20": 592.53557, "activity_30": 580.257333}, "trend_signal": 0, "fair_value": 532.33328, "relative_strength": -4.438643, "rate_of_change": 0.5961428248863879, "market_dynamics": -1.087453, "expectation": {"probability": 51.9522, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 515.401594, "high": 577.818105, "low": 502.663532, "close": 572.477905, "volume": 140657}, "trend_line": 560.881755, "activity_lines": {"activity_5": 555.585258, "activity_10": 570.664269, "activity_20": 590.495184, "activity_30": 581.193426}, "trend_signal": 0, "fair_value": 531.183766, "relative_strength": 5.32889, "rate_of_change": 0.5221259308570654, "market_dynamics": -1.06739, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 566.157817, "high": 590.850086, "low": 541.073658, "close": 577.279175, "volume": 120602}, "trend_line": 563.785486, "activity_lines": {"activity_5": 561.928166, "activity_10": 568.372313, "activity_20": 588.707945, "activity_30": 582.251324}, "trend_signal": 0, "fair_value": 530.14996, "relative_strength": 6.729229, "rate_of_change": 0.5177082288939838, "market_dynamics": -1.032678, "expectation": {"probability": 45.0273, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 577.279196, "high": 583.011266, "low": 519.614891, "close": 526.522827, "volume": 146098}, "trend_line": 564.826117, "activity_lines": {"activity_5": 550.441028, "activity_10": 558.368918, "activity_20": 582.10693, "activity_30": 579.847282}, "trend_signal": 0, "fair_value": 529.254326, "relative_strength": -0.168124, "rate_of_change": 0.18457924615674873, "market_dynamics": -1.094145, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 531.275157, "high": 538.917981, "low": 508.05269, "close": 514.274719, "volume": 73849}, "trend_line": 565.466554, "activity_lines": {"activity_5": 538.062239, "activity_10": 548.203407, "activity_20": 574.617671, "activity_30": 576.585901}, "trend_signal": 0, "fair_value": 528.360923, "relative_strength": -4.0076, "rate_of_change": 0.11338657698790865, "market_dynamics": -1.089255, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 515.744482, "high": 643.615003, "low": 515.744482, "close": 601.628418, "volume": 290353}, "trend_line": 568.881479, "activity_lines": {"activity_5": 558.123047, "activity_10": 556.175826, "activity_20": 575.896068, "activity_30": 578.918925}, "trend_signal": 0, "fair_value": 527.613888, "relative_strength": 10.942649, "rate_of_change": 0.6039128178039049, "market_dynamics": -0.961342, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 595.259414, "high": 612.112844, "low": 582.031427, "close": 591.927917, "volume": 208872}, "trend_line": 572.470571, "activity_lines": {"activity_5": 569.286816, "activity_10": 562.386298, "activity_20": 576.177897, "activity_30": 580.405792}, "trend_signal": 0, "fair_value": 526.923695, "relative_strength": 6.475991, "rate_of_change": 0.6309032957636396, "market_dynamics": -0.866318, "expectation": {"probability": 47.4923, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 596.582181, "high": 599.619748, "low": 568.264556, "close": 578.454956, "volume": 127861}, "trend_line": 576.043468, "activity_lines": {"activity_5": 574.662931, "activity_10": 565.689284, "activity_20": 575.061688, "activity_30": 580.791881}, "trend_signal": 0, "fair_value": 526.503009, "relative_strength": 3.422066, "rate_of_change": 0.624118894663672, "market_dynamics": -0.709929, "expectation": {"probability": 47.468, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 574.82955, "high": 590.507164, "low": 531.079197, "close": 543.621277, "volume": 121292}, "trend_line": 578.175793, "activity_lines": {"activity_5": 568.349434, "activity_10": 562.38897, "activity_20": 570.814465, "activity_30": 578.700127}, "trend_signal": 0, "fair_value": 525.928112, "relative_strength": 1.860149, "rate_of_change": 0.37016737771602287, "market_dynamics": -0.623444, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 547.834628, "high": 556.751281, "low": 516.871343, "close": 517.557251, "volume": 99186}, "trend_line": 579.668693, "activity_lines": {"activity_5": 552.208032, "activity_10": 554.909149, "activity_20": 564.352157, "activity_30": 574.789253}, "trend_signal": 0, "fair_value": 525.099113, "relative_strength": -4.01235, "rate_of_change": 0.2582086656125299, "market_dynamics": -0.796116, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 519.320962, "high": 577.328166, "low": 513.098933, "close": 546.707825, "volume": 191708}, "trend_line": 581.616378, "activity_lines": {"activity_5": 545.564653, "activity_10": 553.575666, "activity_20": 561.06895, "activity_30": 572.662745}, "trend_signal": 0, "fair_value": 524.330478, "relative_strength": 0.623782, "rate_of_change": 0.33599968801490754, "market_dynamics": -0.76735, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 544.797121, "high": 548.177619, "low": 498.009222, "close": 510.698303, "volume": 174540}, "trend_line": 580.985881, "activity_lines": {"activity_5": 530.579472, "activity_10": 545.148952, "activity_20": 554.554542, "activity_30": 568.087386}, "trend_signal": 0, "fair_value": 523.243688, "relative_strength": -3.598148, "rate_of_change": -0.1084042719306135, "market_dynamics": -0.830284, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 503.986289, "high": 505.113118, "low": 475.27667, "close": 481.302765, "volume": 142783}, "trend_line": 577.645531, "activity_lines": {"activity_5": 511.211086, "activity_10": 532.500861, "activity_20": 546.071368, "activity_30": 561.656217}, "trend_signal": 0, "fair_value": 522.007941, "relative_strength": -8.089146, "rate_of_change": -0.5749451250433991, "market_dynamics": -0.890427, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 482.086651, "high": 493.942825, "low": 446.811994, "close": 448.526733, "volume": 98154}, "trend_line": 573.09796, "activity_lines": {"activity_5": 487.394169, "activity_10": 515.638517, "activity_20": 535.321003, "activity_30": 553.325972}, "trend_signal": 0, "fair_value": 520.662572, "relative_strength": -13.721606, "rate_of_change": -0.7872597909876431, "market_dynamics": -0.909501, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 442.892608, "high": 450.927397, "low": 410.067589, "close": 426.774048, "volume": 209556}, "trend_line": 567.043487, "activity_lines": {"activity_5": 462.665993, "activity_10": 496.23925, "activity_20": 523.411148, "activity_30": 543.88572}, "trend_signal": 0, "fair_value": 519.108383, "relative_strength": -19.059164, "rate_of_change": -1.0564464406748049, "market_dynamics": -1.057266, "expectation": {"probability": 50.0746, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 430.154543, "high": 461.999683, "low": 412.076283, "close": 441.37384, "volume": 307695}, "trend_line": 562.210639, "activity_lines": {"activity_5": 448.856628, "activity_10": 481.085412, "activity_20": 513.89913, "activity_30": 535.778}, "trend_signal": 0, "fair_value": 517.652867, "relative_strength": -16.2324, "rate_of_change": -0.8522887769276172, "market_dynamics": -1.106307, "expectation": {"probability": 51.2561, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 434.759838, "high": 459.011159, "low": 402.326791, "close": 437.699402, "volume": 498967}, "trend_line": 557.87398, "activity_lines": {"activity_5": 440.844716, "activity_10": 468.177214, "activity_20": 504.800748, "activity_30": 527.745017}, "trend_signal": 0, "fair_value": 516.178282, "relative_strength": -14.563444, "rate_of_change": -0.7713584018462614, "market_dynamics": -1.068775, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 431.13439, "high": 444.80333, "low": 419.866105, "close": 434.90683, "volume": 88378}, "trend_line": 551.783689, "activity_lines": {"activity_5": 436.76854, "activity_10": 457.56543, "activity_20": 496.050914, "activity_30": 519.811653}, "trend_signal": 0, "fair_value": 514.879283, "relative_strength": -14.482369, "rate_of_change": -1.0916965512533816, "market_dynamics": -1.068495, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 433.094078, "high": 440.883904, "low": 415.358793, "close": 423.050629, "volume": 80280}, "trend_line": 545.894243, "activity_lines": {"activity_5": 431.83336, "activity_10": 447.40794, "activity_20": 486.784792, "activity_30": 511.506294}, "trend_signal": 0, "fair_value": 513.649325, "relative_strength": -14.210089, "rate_of_change": -1.0673468820134009, "market_dynamics": -1.154246, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 423.050624, "high": 438.973205, "low": 391.940358, "close": 434.955811, "volume": 217982}, "trend_line": 540.320871, "activity_lines": {"activity_5": 432.56498, "activity_10": 441.607221, "activity_20": 479.373153, "activity_30": 504.348976}, "trend_signal": 0, "fair_value": 512.108706, "relative_strength": -13.491069, "rate_of_change": -1.0209618568921142, "market_dynamics": -1.203512, "expectation": {"probability": 50.9064, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 436.523573, "high": 438.973201, "low": 409.038769, "close": 410.606506, "volume": 173936}, "trend_line": 534.396219, "activity_lines": {"activity_5": 424.634715, "activity_10": 432.881201, "activity_20": 470.257506, "activity_30": 495.980307}, "trend_signal": 0, "fair_value": 510.466729, "relative_strength": -17.760138, "rate_of_change": -1.0965062276855926, "market_dynamics": -1.294561, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 422.119755, "high": 443.284544, "low": 394.291995, "close": 435.053802, "volume": 358580}, "trend_line": 526.059078, "activity_lines": {"activity_5": 426.904704, "activity_10": 431.074713, "activity_20": 463.975263, "activity_30": 489.571119}, "trend_signal": 0, "fair_value": 509.222502, "relative_strength": -16.398951, "rate_of_change": -1.560104788091694, "market_dynamics": -1.186064, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 435.102771, "high": 449.800535, "low": 407.177018, "close": 416.583588, "volume": 335139}, "trend_line": 517.921416, "activity_lines": {"activity_5": 423.194328, "activity_10": 427.285358, "activity_20": 456.588352, "activity_30": 482.508184}, "trend_signal": 0, "fair_value": 507.604486, "relative_strength": -20.455598, "rate_of_change": -1.5469102882775416, "market_dynamics": -1.086253, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 416.583586, "high": 472.925023, "low": 416.485595, "close": 434.269928, "volume": 205527}, "trend_line": 511.060828, "activity_lines": {"activity_5": 426.600948, "activity_10": 427.888414, "activity_20": 451.651072, "activity_30": 477.111314}, "trend_signal": 0, "fair_value": 505.841461, "relative_strength": -14.661766, "rate_of_change": -1.3246387942374653, "market_dynamics": -0.921656, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 381.162004, "high": 428.439809, "low": 378.222452, "close": 408.058929, "volume": 156335}, "trend_line": 503.38533, "activity_lines": {"activity_5": 420.522615, "activity_10": 423.985049, "activity_20": 444.656805, "activity_30": 470.46603}, "trend_signal": 0, "fair_value": 503.902043, "relative_strength": -19.273965, "rate_of_change": -1.501875624089116, "market_dynamics": -0.84454, "expectation": {"probability": 50.2332, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 413.056119, "high": 440.393988, "low": 411.831305, "close": 437.307434, "volume": 122800}, "trend_line": 497.904699, "activity_lines": {"activity_5": 425.98691, "activity_10": 425.739869, "activity_20": 440.9539, "activity_30": 466.20294}, "trend_signal": 0, "fair_value": 501.90549, "relative_strength": -16.907816, "rate_of_change": -1.0887546126940204, "market_dynamics": -0.655759, "expectation": {"probability": 50.1439, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 440.540968, "high": 458.619199, "low": 418.788249, "close": 420.111053, "volume": 175106}, "trend_line": 493.016874, "activity_lines": {"activity_5": 423.939015, "activity_10": 424.442008, "activity_20": 436.395725, "activity_30": 461.183995}, "trend_signal": 0, "fair_value": 500.069646, "relative_strength": -20.479374, "rate_of_change": -0.981678825248448, "market_dynamics": -0.412237, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 424.961331, "high": 426.431107, "low": 398.603344, "close": 408.842773, "volume": 133337}, "trend_line": 487.857959, "activity_lines": {"activity_5": 419.131211, "activity_10": 421.415158, "activity_20": 431.582556, "activity_30": 455.753408}, "trend_signal": 0, "fair_value": 498.623307, "relative_strength": -23.225287, "rate_of_change": -1.0463972476528216, "market_dynamics": -0.270561, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 410.067604, "high": 422.31574, "low": 394.879904, "close": 401.591888, "volume": 106554}, "trend_line": 482.098068, "activity_lines": {"activity_5": 412.422499, "activity_10": 417.543856, "activity_20": 426.886504, "activity_30": 450.187855}, "trend_signal": 0, "fair_value": 497.365545, "relative_strength": -23.169758, "rate_of_change": -1.1806491815376905, "market_dynamics": -0.015132, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 406.785083, "high": 464.890273, "low": 406.785083, "close": 462.832581, "volume": 250562}, "trend_line": 478.722482, "activity_lines": {"activity_5": 428.305888, "activity_10": 425.197385, "activity_20": 428.699229, "activity_30": 448.94492}, "trend_signal": 0, "fair_value": 496.262604, "relative_strength": -14.847967, "rate_of_change": -0.700186585273766, "market_dynamics": 0.23845, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 475.227672, "high": 492.864988, "low": 445.244236, "close": 452.740082, "volume": 464921}, "trend_line": 476.591307, "activity_lines": {"activity_5": 437.173533, "activity_10": 430.509064, "activity_20": 429.811358, "activity_30": 447.268637}, "trend_signal": 0, "fair_value": 495.508857, "relative_strength": -15.947093, "rate_of_change": -0.44517963541140765, "market_dynamics": 0.51627, "expectation": {"probability": 48.5299, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 454.650819, "high": 470.181453, "low": 444.509355, "close": 450.731415, "volume": 231970}, "trend_line": 472.53309, "activity_lines": {"activity_5": 444.34278, "activity_10": 434.689466, "activity_20": 431.17965, "activity_30": 445.600257}, "trend_signal": 0, "fair_value": 494.662985, "relative_strength": -15.766405, "rate_of_change": -0.8515088169663062, "market_dynamics": 0.711773, "expectation": {"probability": 47.7754, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 451.221332, "high": 489.63149, "low": 447.49791, "close": 468.956635, "volume": 300586}, "trend_line": 468.922339, "activity_lines": {"activity_5": 455.545742, "activity_10": 441.898496, "activity_20": 434.569234, "activity_30": 445.369517}, "trend_signal": 0, "fair_value": 493.898055, "relative_strength": -13.074168, "rate_of_change": -0.7641265927006283, "market_dynamics": 1.011499, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 472.680062, "high": 497.715266, "low": 463.518446, "close": 477.138397, "volume": 305363}, "trend_line": 467.276191, "activity_lines": {"activity_5": 465.468368, "activity_10": 449.642883, "activity_20": 438.796825, "activity_30": 445.899586}, "trend_signal": 0, "fair_value": 493.468177, "relative_strength": -10.278595, "rate_of_change": -0.3510491744774904, "market_dynamics": 1.0783, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 477.187383, "high": 479.539019, "low": 443.970435, "close": 452.838074, "volume": 175076}, "trend_line": 465.228303, "activity_lines": {"activity_5": 462.254452, "activity_10": 452.189602, "activity_20": 440.573853, "activity_30": 444.968094}, "trend_signal": 0, "fair_value": 492.899275, "relative_strength": -15.677479, "rate_of_change": -0.4382607202000584, "market_dynamics": 0.962664, "expectation": {"probability": 48.4402, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 455.140743, "high": 462.048662, "low": 444.75432, "close": 460.235962, "volume": 165947}, "trend_line": 460.515221, "activity_lines": {"activity_5": 462.172799, "activity_10": 455.267225, "activity_20": 442.931327, "activity_30": 444.646008}, "trend_signal": 0, "fair_value": 492.286585, "relative_strength": -15.569449, "rate_of_change": -1.0130686309512829, "market_dynamics": 0.940697, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 462.489608, "high": 481.449729, "low": 462.489608, "close": 472.386108, "volume": 123884}, "trend_line": 456.530494, "activity_lines": {"activity_5": 465.641469, "activity_10": 460.137084, "activity_20": 446.356139, "activity_30": 445.411871}, "trend_signal": 0, "fair_value": 491.640532, "relative_strength": -12.225919, "rate_of_change": -0.8652758515445509, "market_dynamics": 0.882947, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 476.256508, "high": 477.628323, "low": 453.670975, "close": 459.305115, "volume": 102687}, "trend_line": 452.558833, "activity_lines": {"activity_5": 463.306163, "activity_10": 461.678125, "activity_20": 448.369967, "activity_30": 445.590879}, "trend_signal": 0, "fair_value": 491.069722, "relative_strength": -13.152782, "rate_of_change": -0.869966202082436, "market_dynamics": 0.726022, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 459.305119, "high": 505.113124, "low": 450.731423, "close": 500.507813, "volume": 309714}, "trend_line": 451.121717, "activity_lines": {"activity_5": 475.348523, "activity_10": 469.793068, "activity_20": 454.191679, "activity_30": 448.684362}, "trend_signal": 0, "fair_value": 490.498072, "relative_strength": -4.403195, "rate_of_change": -0.3175534085752787, "market_dynamics": 0.978579, "expectation": {"probability": 42.7198, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 501.487664, "high": 509.326471, "low": 471.357259, "close": 474.002869, "volume": 266678}, "trend_line": 449.669905, "activity_lines": {"activity_5": 476.997941, "activity_10": 471.290459, "activity_20": 457.120267, "activity_30": 450.160565}, "trend_signal": 1, "fair_value": 489.746648, "relative_strength": -8.501267, "rate_of_change": -0.3218226800639618, "market_dynamics": 1.076534, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 477.775293, "high": 488.700634, "low": 462.783556, "close": 481.700012, "volume": 214568}, "trend_line": 447.502978, "activity_lines": {"activity_5": 479.802088, "activity_10": 473.984234, "activity_20": 460.595978, "activity_30": 452.227024}, "trend_signal": 1, "fair_value": 489.014835, "relative_strength": -5.582025, "rate_of_change": -0.48189282313657256, "market_dynamics": 1.157124, "expectation": {"probability": 43.8136, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 477.0, "high": 484.700012, "low": 448.950012, "close": 463.149994, "volume": 101912}, "trend_line": 445.918034, "activity_lines": {"activity_5": 474.991958, "activity_10": 472.778735, "activity_20": 461.96648, "activity_30": 453.236509}, "trend_signal": 1, "fair_value": 488.195715, "relative_strength": -7.979341, "rate_of_change": -0.3541750732215255, "market_dynamics": 1.165697, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 463.799988, "high": 467.899994, "low": 420.350006, "close": 423.5, "volume": 186694}, "trend_line": 443.991275, "activity_lines": {"activity_5": 457.580904, "activity_10": 464.138353, "activity_20": 459.427001, "activity_30": 451.790184}, "trend_signal": 1, "fair_value": 487.112703, "relative_strength": -16.244047, "rate_of_change": -0.43208815367175846, "market_dynamics": 0.68157, "expectation": {"probability": 46.4905, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 426.0, "high": 472.0, "low": 419.899994, "close": 463.549988, "volume": 211363}, "trend_line": 444.49205, "activity_lines": {"activity_5": 455.906854, "activity_10": 463.606272, "activity_20": 460.668871, "activity_30": 453.052036}, "trend_signal": 1, "fair_value": 486.355705, "relative_strength": -8.434751, "rate_of_change": 0.11278937857507061, "market_dynamics": 0.438283, "expectation": {"probability": 43.6176, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 467.25, "high": 467.25, "low": 426.200012, "close": 428.799988, "volume": 63540}, "trend_line": 444.559582, "activity_lines": {"activity_5": 445.113326, "activity_10": 457.003071, "activity_20": 458.461788, "activity_30": 452.039645}, "trend_signal": 1, "fair_value": 485.522719, "relative_strength": -13.053313, "rate_of_change": 0.015193072632001293, "market_dynamics": -0.064916, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 428.799988, "high": 448.0, "low": 428.799988, "close": 440.100006, "volume": 47055}, "trend_line": 444.51712, "activity_lines": {"activity_5": 441.099996, "activity_10": 452.891475, "activity_20": 457.232131, "activity_30": 451.751931}, "trend_signal": 0, "fair_value": 484.772196, "relative_strength": -11.221398, "rate_of_change": -0.009551475599507031, "market_dynamics": -0.382074, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 441.850006, "high": 447.899994, "low": 428.5, "close": 434.350006, "volume": 80452}, "trend_line": 444.405474, "activity_lines": {"activity_5": 437.943333, "activity_10": 448.100533, "activity_20": 455.441556, "activity_30": 451.095988}, "trend_signal": 0, "fair_value": 483.932245, "relative_strength": -13.024946, "rate_of_change": -0.025116242991934847, "market_dynamics": -0.528738, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 434.299988, "high": 444.350006, "low": 431.700012, "close": 438.549988, "volume": 85874}, "trend_line": 444.526912, "activity_lines": {"activity_5": 438.106663, "activity_10": 444.764789, "activity_20": 453.983176, "activity_30": 450.718215}, "trend_signal": 0, "fair_value": 483.210075, "relative_strength": -12.413107, "rate_of_change": 0.027325946034579017, "market_dynamics": -0.749368, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 439.450012, "high": 441.850006, "low": 415.600006, "close": 418.049988, "volume": 115650}, "trend_line": 444.360224, "activity_lines": {"activity_5": 430.433327, "activity_10": 438.079138, "activity_20": 450.430951, "activity_30": 449.010026}, "trend_signal": 0, "fair_value": 482.465886, "relative_strength": -13.837127, "rate_of_change": -0.037497842200376184, "market_dynamics": -0.764025, "expectation": {"probability": 50.6058, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 418.049988, "high": 430.149994, "low": 414.850006, "close": 426.350006, "volume": 48191}, "trend_line": 444.073364, "activity_lines": {"activity_5": 428.559998, "activity_10": 434.401815, "activity_20": 447.590832, "activity_30": 447.848076}, "trend_signal": 0, "fair_value": 481.862114, "relative_strength": -12.509932, "rate_of_change": -0.06455573305318843, "market_dynamics": -0.812089, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 426.350006, "high": 431.899994, "low": 423.0, "close": 428.950012, "volume": 170887}, "trend_line": 444.684814, "activity_lines": {"activity_5": 427.716669, "activity_10": 432.063636, "activity_20": 445.17206, "activity_30": 446.872376}, "trend_signal": 0, "fair_value": 481.364953, "relative_strength": -12.820245, "rate_of_change": 0.1376912126618769, "market_dynamics": -0.738287, "expectation": {"probability": 49.9645, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 428.700012, "high": 428.950012, "low": 411.100006, "close": 414.299988, "volume": 120100}, "trend_line": 443.993021, "activity_lines": {"activity_5": 422.733331, "activity_10": 428.020907, "activity_20": 441.471333, "activity_30": 444.912065}, "trend_signal": 0, "fair_value": 480.78634, "relative_strength": -16.645788, "rate_of_change": -0.15556928822849755, "market_dynamics": -0.753378, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 416.75, "high": 425.299988, "low": 411.5, "close": 422.049988, "volume": 43774}, "trend_line": 444.175234, "activity_lines": {"activity_5": 421.669995, "activity_10": 426.275451, "activity_20": 438.682185, "activity_30": 443.496385}, "trend_signal": 0, "fair_value": 480.360419, "relative_strength": -14.943825, "rate_of_change": 0.041039609043762464, "market_dynamics": -0.818674, "expectation": {"probability": 50.7415, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 425.399994, "high": 425.399994, "low": 405.0, "close": 416.5, "volume": 88258}, "trend_line": 443.582903, "activity_lines": {"activity_5": 419.856663, "activity_10": 423.54727, "activity_20": 435.587831, "activity_30": 441.710886}, "trend_signal": 0, "fair_value": 479.922319, "relative_strength": -15.199794, "rate_of_change": -0.13335525140962756, "market_dynamics": -0.856102, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 417.0, "high": 422.950012, "low": 389.950012, "close": 399.549988, "volume": 163844}, "trend_line": 443.299272, "activity_lines": {"activity_5": 412.496659, "activity_10": 418.592722, "activity_20": 431.167945, "activity_30": 438.870053}, "trend_signal": 0, "fair_value": 479.329073, "relative_strength": -17.231296, "rate_of_change": -0.06394092244804439, "market_dynamics": -0.972052, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 400.0, "high": 402.700012, "low": 379.049988, "close": 383.350006, "volume": 120006}, "trend_line": 441.500691, "activity_lines": {"activity_5": 401.52333, "activity_10": 411.224542, "activity_20": 425.458956, "activity_30": 435.002358}, "trend_signal": 0, "fair_value": 478.53383, "relative_strength": -21.261568, "rate_of_change": -0.40572613437541494, "market_dynamics": -1.077186, "expectation": {"probability": 51.482, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 383.399994, "high": 393.5, "low": 374.149994, "close": 375.5, "volume": 72846}, "trend_line": 440.013656, "activity_lines": {"activity_5": 390.973332, "activity_10": 403.460906, "activity_20": 419.36847, "activity_30": 430.744249}, "trend_signal": 0, "fair_value": 477.7536, "relative_strength": -22.78005, "rate_of_change": -0.33681374238211365, "market_dynamics": -1.155413, "expectation": {"probability": 51.2333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 377.700012, "high": 390.0, "low": 373.0, "close": 388.649994, "volume": 75226}, "trend_line": 439.340563, "activity_lines": {"activity_5": 387.393331, "activity_10": 399.158179, "activity_20": 414.991728, "activity_30": 427.430465}, "trend_signal": 0, "fair_value": 477.012995, "relative_strength": -19.6504, "rate_of_change": -0.15297093415665516, "market_dynamics": -1.261162, "expectation": {"probability": 48.8037, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 388.649994, "high": 402.600006, "low": 381.200012, "close": 395.899994, "volume": 99239}, "trend_line": 439.150833, "activity_lines": {"activity_5": 388.456663, "activity_10": 397.080905, "activity_20": 411.641915, "activity_30": 424.627847}, "trend_signal": 0, "fair_value": 476.287262, "relative_strength": -17.336301, "rate_of_change": -0.04318517705363739, "market_dynamics": -1.276721, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 395.899994, "high": 408.200012, "low": 375.899994, "close": 406.149994, "volume": 87365}, "trend_line": 437.261414, "activity_lines": {"activity_5": 394.309996, "activity_10": 397.269996, "activity_20": 409.766425, "activity_30": 422.498761}, "trend_signal": 0, "fair_value": 475.632097, "relative_strength": -14.040384, "rate_of_change": -0.4302437472548243, "market_dynamics": -1.14416, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 408.200012, "high": 408.200012, "low": 386.399994, "close": 398.200012, "volume": 66874}, "trend_line": 435.443411, "activity_lines": {"activity_5": 397.073334, "activity_10": 396.380908, "activity_20": 407.456903, "activity_30": 419.978671}, "trend_signal": 0, "fair_value": 475.173623, "relative_strength": -14.76468, "rate_of_change": -0.41577027878338607, "market_dynamics": -1.013582, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 400.0, "high": 400.850006, "low": 386.399994, "close": 392.649994, "volume": 125677}, "trend_line": 433.507364, "activity_lines": {"activity_5": 396.996665, "activity_10": 395.041816, "activity_20": 405.016426, "activity_30": 417.217805}, "trend_signal": 0, "fair_value": 474.567748, "relative_strength": -15.597105, "rate_of_change": -0.4446150638848524, "market_dynamics": -0.800418, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 395.799988, "high": 399.799988, "low": 388.0, "close": 395.600006, "volume": 41065}, "trend_line": 431.062143, "activity_lines": {"activity_5": 396.760002, "activity_10": 394.632727, "activity_20": 403.192617, "activity_30": 414.772169}, "trend_signal": 0, "fair_value": 473.973491, "relative_strength": -15.179904, "rate_of_change": -0.5640552394399473, "market_dynamics": -0.62756, "expectation": {"probability": 48.8819, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 395.0, "high": 397.0, "low": 377.0, "close": 378.950012, "volume": 69126}, "trend_line": 427.789197, "activity_lines": {"activity_5": 390.510006, "activity_10": 391.677275, "activity_20": 399.915952, "activity_30": 411.410096}, "trend_signal": 0, "fair_value": 473.262172, "relative_strength": -16.067011, "rate_of_change": -0.7592747480030948, "market_dynamics": -0.683087, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 378.950012, "high": 387.799988, "low": 366.0, "close": 373.450012, "volume": 78127}, "trend_line": 425.142928, "activity_lines": {"activity_5": 383.556675, "activity_10": 388.40455, "activity_20": 396.518334, "activity_30": 407.904342}, "trend_signal": 0, "fair_value": 472.540817, "relative_strength": -16.755372, "rate_of_change": -0.6185918247954303, "market_dynamics": -0.701525, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 373.450012, "high": 381.5, "low": 353.899994, "close": 370.049988, "volume": 78870}, "trend_line": 422.136729, "activity_lines": {"activity_5": 377.650002, "activity_10": 384.988184, "activity_20": 393.060476, "activity_30": 404.349959}, "trend_signal": 0, "fair_value": 471.989105, "relative_strength": -14.951339, "rate_of_change": -0.7071031415580741, "market_dynamics": -0.756444, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 372.0, "high": 381.25, "low": 360.049988, "close": 361.899994, "volume": 50514}, "trend_line": 418.453859, "activity_lines": {"activity_5": 370.903333, "activity_10": 380.331819, "activity_20": 389.159999, "activity_30": 400.463718}, "trend_signal": 0, "fair_value": 471.654073, "relative_strength": -17.364678, "rate_of_change": -0.8724353383616568, "market_dynamics": -0.993942, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 348.200012, "high": 364.0, "low": 344.0, "close": 354.049988, "volume": 68244}, "trend_line": 414.945354, "activity_lines": {"activity_5": 363.589994, "activity_10": 374.495453, "activity_20": 384.856903, "activity_30": 396.308629}, "trend_signal": 0, "fair_value": 471.16419, "relative_strength": -19.889595, "rate_of_change": -0.838444890527348, "market_dynamics": -1.081226, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 355.0, "high": 374.200012, "low": 332.100006, "close": 333.75, "volume": 182800}, "trend_line": 409.386761, "activity_lines": {"activity_5": 352.279995, "activity_10": 365.597271, "activity_20": 379.022856, "activity_30": 391.07022}, "trend_signal": 0, "fair_value": 470.61255, "relative_strength": -23.309629, "rate_of_change": -1.3395963941796611, "market_dynamics": -1.091591, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 335.600006, "high": 370.450012, "low": 324.049988, "close": 369.649994, "volume": 186929}, "trend_line": 405.908331, "activity_lines": {"activity_5": 355.949994, "activity_10": 364.356361, "activity_20": 377.009284, "activity_30": 388.506557}, "trend_signal": 0, "fair_value": 470.425651, "relative_strength": -14.950548, "rate_of_change": -0.8496684141674047, "market_dynamics": -0.809225, "expectation": {"probability": 47.9123, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 370.850006, "high": 375.0, "low": 356.100006, "close": 361.299988, "volume": 103564}, "trend_line": 401.894997, "activity_lines": {"activity_5": 357.089992, "activity_10": 362.260904, "activity_20": 374.470473, "activity_30": 385.6286}, "trend_signal": 0, "fair_value": 470.153017, "relative_strength": -15.117269, "rate_of_change": -0.9887291522479214, "market_dynamics": -0.53073, "expectation": {"probability": 49.1361, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 357.450012, "high": 358.0, "low": 326.299988, "close": 334.049988, "volume": 95070}, "trend_line": 397.591664, "activity_lines": {"activity_5": 349.729991, "activity_10": 355.881812, "activity_20": 369.658568, "activity_30": 381.251502}, "trend_signal": 0, "fair_value": 469.757968, "relative_strength": -18.661547, "rate_of_change": -1.0707605300197378, "market_dynamics": -0.476388, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 325.799988, "high": 373.100006, "low": 315.0, "close": 338.75, "volume": 199099}, "trend_line": 394.766664, "activity_lines": {"activity_5": 345.793327, "activity_10": 351.422721, "activity_20": 365.676425, "activity_30": 377.455266}, "trend_signal": 0, "fair_value": 469.314042, "relative_strength": -12.517133, "rate_of_change": -0.7105279752545286, "market_dynamics": -0.417313, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 336.25, "high": 390.0, "low": 325.899994, "close": 384.850006, "volume": 416027}, "trend_line": 392.143331, "activity_lines": {"activity_5": 358.243331, "activity_10": 356.379087, "activity_20": 366.481426, "activity_30": 376.815481}, "trend_signal": 0, "fair_value": 469.238557, "relative_strength": -0.226996, "rate_of_change": -0.664527489078967, "market_dynamics": -0.227387, "expectation": {"probability": 47.9958, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 387.0, "high": 387.5, "low": 336.350006, "close": 337.549988, "volume": 350245}, "trend_line": 389.101664, "activity_lines": {"activity_5": 351.519995, "activity_10": 352.628176, "activity_20": 362.932377, "activity_30": 373.29333}, "trend_signal": 0, "fair_value": 468.894509, "relative_strength": -11.059384, "rate_of_change": -0.77565184960393, "market_dynamics": -0.193223, "expectation": {"probability": 49.9481, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 334.0, "high": 366.0, "low": 326.0, "close": 350.850006, "volume": 136025}, "trend_line": 386.126664, "activity_lines": {"activity_5": 351.369999, "activity_10": 351.948178, "activity_20": 360.945235, "activity_30": 370.825481}, "trend_signal": 0, "fair_value": 468.347649, "relative_strength": -6.742692, "rate_of_change": -0.7645816698434943, "market_dynamics": 0.099679, "expectation": {"probability": 48.3711, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 357.850006, "high": 432.5, "low": 347.75, "close": 424.0, "volume": 511853}, "trend_line": 385.781664, "activity_lines": {"activity_5": 376.3, "activity_10": 364.91727, "activity_20": 366.079521, "activity_30": 373.268922}, "trend_signal": 0, "fair_value": 468.220776, "relative_strength": 6.46369, "rate_of_change": -0.08934891893402816, "market_dynamics": 0.755299, "expectation": {"probability": 42.4636, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 421.950012, "high": 432.700012, "low": 405.0, "close": 424.75, "volume": 226148}, "trend_line": 385.321664, "activity_lines": {"activity_5": 395.483333, "activity_10": 376.893635, "activity_20": 371.054283, "activity_30": 375.783009}, "trend_signal": 0, "fair_value": 468.068931, "relative_strength": 5.434692, "rate_of_change": -0.11923843016032498, "market_dynamics": 0.87211, "expectation": {"probability": 42.9087, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 431.0, "high": 433.0, "low": 412.5, "close": 424.950012, "volume": 127466}, "trend_line": 385.551665, "activity_lines": {"activity_5": 409.000004, "activity_10": 387.62091, "activity_20": 375.876189, "activity_30": 378.339676}, "trend_signal": 0, "fair_value": 467.867927, "relative_strength": 7.457131, "rate_of_change": 0.05969064848635546, "market_dynamics": 1.198283, "expectation": {"probability": 43.2308, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 430.0, "high": 437.399994, "low": 416.100006, "close": 430.549988, "volume": 185613}, "trend_line": 385.691665, "activity_lines": {"activity_5": 421.71, "activity_10": 397.708181, "activity_20": 381.093093, "activity_30": 381.242794}, "trend_signal": 0, "fair_value": 467.688538, "relative_strength": 8.276754, "rate_of_change": 0.03631160560543458, "market_dynamics": 1.498246, "expectation": {"probability": 43.8042, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 434.0, "high": 474.75, "low": 423.200012, "close": 465.350006, "volume": 381041}, "trend_line": 386.904998, "activity_lines": {"activity_5": 439.820001, "activity_10": 413.015455, "activity_20": 389.508094, "activity_30": 386.382042}, "trend_signal": 0, "fair_value": 467.73648, "relative_strength": 15.82502, "rate_of_change": 0.3145862641340661, "market_dynamics": 1.46719, "expectation": {"probability": 45.0177, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 465.350006, "high": 481.0, "low": 441.100006, "close": 444.25, "volume": 205900}, "trend_line": 387.903332, "activity_lines": {"activity_5": 443.263334, "activity_10": 422.594546, "activity_20": 395.593808, "activity_30": 390.081719}, "trend_signal": 1, "fair_value": 467.648862, "relative_strength": 13.026251, "rate_of_change": 0.25803078408410735, "market_dynamics": 1.378862, "expectation": {"probability": 44.4654, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 442.5, "high": 483.299988, "low": 419.25, "close": 432.049988, "volume": 379872}, "trend_line": 388.236665, "activity_lines": {"activity_5": 441.289996, "activity_10": 427.951817, "activity_20": 400.271903, "activity_30": 392.929891}, "trend_signal": 1, "fair_value": 467.653509, "relative_strength": 9.571225, "rate_of_change": 0.08593197647501485, "market_dynamics": 1.414818, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 429.899994, "high": 450.0, "low": 420.25, "close": 425.100006, "volume": 199600}, "trend_line": 388.523332, "activity_lines": {"activity_5": 436.513332, "activity_10": 430.349091, "activity_20": 404.114522, "activity_30": 395.308171}, "trend_signal": 1, "fair_value": 467.581699, "relative_strength": 8.61394, "rate_of_change": 0.07383820896976996, "market_dynamics": 1.281038, "expectation": {"probability": 42.9901, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5020118c-bc0d-40dd-bfba-0cd192ab8769/", "share_image": "https://sharemaestro.com/terminal/5020118c-bc0d-40dd-bfba-0cd192ab8769/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}