{"ticker": {"uuid": "5021986b-8afe-404f-9dfe-03dd60f3db10", "symbol": "QURE", "name": "Uniqure NV", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QURE rose 83.71%, moving from 15.53 to 28.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.43 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 43.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.53"}, {"label": "12-Week Change", "value": "83.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.43"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.41, "high": 29.48, "low": 24.0, "close": 28.53, "volume": 5938679}, "trend_line": 22.085333, "activity_lines": {"activity_5": 26.334, "activity_10": 23.336545, "activity_20": 20.901857, "activity_30": 21.153634}, "trend_signal": 0, "fair_value": 13.85641, "relative_strength": -3.431399, "rate_of_change": -5.580576218711514, "market_dynamics": 0.949677, "expectation": {"probability": 43.087, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.95, "high": 20.84, "low": 19.29, "close": 19.61, "volume": 1898854}, "trend_line": 21.397667, "activity_lines": {"activity_5": 20.068, "activity_10": 20.265636, "activity_20": 20.207619, "activity_30": 20.615785}, "trend_signal": 0, "fair_value": 27.945705, "relative_strength": -21.828898, "rate_of_change": -0.3863939606717145, "market_dynamics": 0.070434, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.68, "high": 20.4117, "low": 18.51, "close": 19.45, "volume": 4223626}, "trend_line": 21.306667, "activity_lines": {"activity_5": 19.734, "activity_10": 20.131273, "activity_20": 20.119429, "activity_30": 20.490129}, "trend_signal": 0, "fair_value": 27.642308, "relative_strength": -25.31917, "rate_of_change": -0.42528000832986856, "market_dynamics": -0.015644, "expectation": {"probability": 45.9068, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.46, "high": 19.63, "low": 10.51, "close": 11.45, "volume": 15911138}, "trend_line": 20.791667, "activity_lines": {"activity_5": 16.895333, "activity_10": 18.544364, "activity_20": 19.277857, "activity_30": 19.854215}, "trend_signal": 0, "fair_value": 27.417756, "relative_strength": -55.032095, "rate_of_change": -2.417083817004323, "market_dynamics": -0.179149, "expectation": {"probability": 45.6053, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.27, "high": 11.76, "low": 11.03, "close": 11.46, "volume": 5447906}, "trend_line": 20.306, "activity_lines": {"activity_5": 14.714667, "activity_10": 17.106545, "activity_20": 18.489952, "activity_30": 19.252172}, "trend_signal": 0, "fair_value": 27.199295, "relative_strength": -55.373453, "rate_of_change": -2.335873309244513, "market_dynamics": -0.469887, "expectation": {"probability": 45.0204, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.43, "high": 11.95, "low": 11.21, "close": 11.35, "volume": 2605003}, "trend_line": 19.941, "activity_lines": {"activity_5": 13.03, "activity_10": 15.8, "activity_20": 17.739, "activity_30": 18.674366}, "trend_signal": 0, "fair_value": 26.974551, "relative_strength": -54.835089, "rate_of_change": -1.7974982763715255, "market_dynamics": -0.730034, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.34, "high": 11.615, "low": 10.84, "close": 10.89, "volume": 4254261}, "trend_line": 19.533667, "activity_lines": {"activity_5": 11.772, "activity_10": 14.556364, "activity_20": 16.98881, "activity_30": 18.09043}, "trend_signal": 0, "fair_value": 26.762628, "relative_strength": -57.501597, "rate_of_change": -2.0426909382678793, "market_dynamics": -1.141202, "expectation": {"probability": 45.5025, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.82, "high": 10.99, "low": 9.75, "close": 10.02, "volume": 3809932}, "trend_line": 19.091333, "activity_lines": {"activity_5": 10.805333, "activity_10": 13.344364, "activity_20": 16.198952, "activity_30": 17.476645}, "trend_signal": 0, "fair_value": 26.57391, "relative_strength": -59.907564, "rate_of_change": -2.264469850950169, "market_dynamics": -1.220159, "expectation": {"probability": 45.2912, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.0, "high": 10.03, "low": 9.33, "close": 9.86, "volume": 4259580}, "trend_line": 18.664333, "activity_lines": {"activity_5": 10.414, "activity_10": 12.318909, "activity_20": 15.447048, "activity_30": 16.881075}, "trend_signal": 0, "fair_value": 26.369615, "relative_strength": -60.72856, "rate_of_change": -2.2366170031186385, "market_dynamics": -1.229037, "expectation": {"probability": 44.417, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.92, "high": 10.655, "low": 9.355, "close": 9.42, "volume": 4407911}, "trend_line": 18.212667, "activity_lines": {"activity_5": 9.982, "activity_10": 11.420909, "activity_20": 14.697571, "activity_30": 16.284667}, "trend_signal": 0, "fair_value": 26.165256, "relative_strength": -60.696733, "rate_of_change": -2.419941821655237, "market_dynamics": -1.19185, "expectation": {"probability": 44.3621, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.46, "high": 9.46, "low": 8.4, "close": 8.54, "volume": 3768390}, "trend_line": 17.728333, "activity_lines": {"activity_5": 9.392667, "activity_10": 10.545273, "activity_20": 13.911524, "activity_30": 15.660624}, "trend_signal": 0, "fair_value": 25.958013, "relative_strength": -63.37986, "rate_of_change": -2.6593249632247735, "market_dynamics": -1.225536, "expectation": {"probability": 44.3621, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.44, "high": 8.94, "low": 8.2, "close": 8.67, "volume": 2841349}, "trend_line": 17.287667, "activity_lines": {"activity_5": 9.034, "activity_10": 9.902545, "activity_20": 13.192143, "activity_30": 15.076215}, "trend_signal": 0, "fair_value": 25.766667, "relative_strength": -61.571795, "rate_of_change": -2.4856595371939383, "market_dynamics": -1.259244, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.66, "high": 9.15, "low": 8.36, "close": 8.57, "volume": 2570334}, "trend_line": 16.865333, "activity_lines": {"activity_5": 8.79, "activity_10": 9.440545, "activity_20": 12.517857, "activity_30": 14.513785}, "trend_signal": 0, "fair_value": 25.571026, "relative_strength": -62.150715, "rate_of_change": -2.442978569635795, "market_dynamics": -1.290727, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.64, "high": 9.1, "low": 8.52, "close": 8.72, "volume": 2678233}, "trend_line": 16.405333, "activity_lines": {"activity_5": 8.692667, "activity_10": 9.203636, "activity_20": 11.91019, "activity_30": 13.98828}, "trend_signal": 0, "fair_value": 25.382628, "relative_strength": -62.320116, "rate_of_change": -2.7274883929063294, "market_dynamics": -1.297537, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.52, "high": 8.52, "low": 7.4, "close": 7.93, "volume": 8682970}, "trend_line": 15.955667, "activity_lines": {"activity_5": 8.408, "activity_10": 8.872727, "activity_20": 11.278857, "activity_30": 13.441484}, "trend_signal": 0, "fair_value": 25.178846, "relative_strength": -64.765011, "rate_of_change": -2.740974535536699, "market_dynamics": -1.196961, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.0, "high": 8.06, "low": 7.46, "close": 7.92, "volume": 15538636}, "trend_line": 15.529333, "activity_lines": {"activity_5": 8.219333, "activity_10": 8.604182, "activity_20": 10.703, "activity_30": 12.923054}, "trend_signal": 0, "fair_value": 24.962372, "relative_strength": -64.114344, "rate_of_change": -2.671991086301818, "market_dynamics": -1.038826, "expectation": {"probability": 43.4917, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.94, "high": 7.94, "low": 7.005, "close": 7.09, "volume": 4687049}, "trend_line": 15.100333, "activity_lines": {"activity_5": 7.795333, "activity_10": 8.247091, "activity_20": 10.10281, "activity_30": 12.378581}, "trend_signal": 0, "fair_value": 24.768397, "relative_strength": -66.293437, "rate_of_change": -2.762514011387355, "market_dynamics": -0.998203, "expectation": {"probability": 43.4917, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.06, "high": 7.29, "low": 6.64, "close": 6.71, "volume": 3596644}, "trend_line": 14.617667, "activity_lines": {"activity_5": 7.35, "activity_10": 7.89, "activity_20": 9.534238, "activity_30": 11.837269}, "trend_signal": 0, "fair_value": 24.584808, "relative_strength": -67.581031, "rate_of_change": -3.1963930861657044, "market_dynamics": -0.943243, "expectation": {"probability": 43.3374, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.72, "high": 7.09, "low": 5.95, "close": 6.96, "volume": 6030154}, "trend_line": 14.210667, "activity_lines": {"activity_5": 7.112, "activity_10": 7.638545, "activity_20": 9.061714, "activity_30": 11.343226}, "trend_signal": 0, "fair_value": 24.393718, "relative_strength": -66.371775, "rate_of_change": -2.7843020367066784, "market_dynamics": -0.785749, "expectation": {"probability": 42.5485, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.89, "high": 7.02, "low": 6.27, "close": 6.54, "volume": 4809665}, "trend_line": 13.784, "activity_lines": {"activity_5": 6.851333, "activity_10": 7.363455, "activity_20": 8.617333, "activity_30": 10.848344}, "trend_signal": 0, "fair_value": 24.20641, "relative_strength": -67.855514, "rate_of_change": -3.002441757308085, "market_dynamics": -0.688427, "expectation": {"probability": 43.2707, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.56, "high": 6.63, "low": 6.11, "close": 6.18, "volume": 5412194}, "trend_line": 13.325333, "activity_lines": {"activity_5": 6.563333, "activity_10": 7.075273, "activity_20": 8.200143, "activity_30": 10.357763}, "trend_signal": 0, "fair_value": 23.972756, "relative_strength": -68.127084, "rate_of_change": -3.3275319210679055, "market_dynamics": -0.454635, "expectation": {"probability": 42.47, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.08, "high": 6.31, "low": 5.59, "close": 5.63, "volume": 6528359}, "trend_line": 12.841667, "activity_lines": {"activity_5": 6.208, "activity_10": 6.73, "activity_20": 7.796619, "activity_30": 9.86129}, "trend_signal": 0, "fair_value": 23.749679, "relative_strength": -69.628529, "rate_of_change": -3.6296728944785186, "market_dynamics": -0.248481, "expectation": {"probability": 42.316, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.66, "high": 6.36, "low": 5.49, "close": 6.115, "volume": 7035201}, "trend_line": 12.3935, "activity_lines": {"activity_5": 6.111667, "activity_10": 6.528182, "activity_20": 7.505857, "activity_30": 9.427312}, "trend_signal": 0, "fair_value": 23.526186, "relative_strength": -68.381084, "rate_of_change": -3.4899441014939865, "market_dynamics": -0.126527, "expectation": {"probability": 41.7345, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.12, "high": 7.115, "low": 5.75, "close": 6.06, "volume": 9018137}, "trend_line": 11.943833, "activity_lines": {"activity_5": 6.036667, "activity_10": 6.361, "activity_20": 7.273357, "activity_30": 9.018699}, "trend_signal": 0, "fair_value": 23.287788, "relative_strength": -68.852264, "rate_of_change": -3.6282486787428883, "market_dynamics": 0.048755, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.01, "high": 7.16, "low": 5.69, "close": 6.89, "volume": 6738168}, "trend_line": 11.514167, "activity_lines": {"activity_5": 6.298333, "activity_10": 6.393091, "activity_20": 7.145571, "activity_30": 8.692645}, "trend_signal": 0, "fair_value": 23.036378, "relative_strength": -64.483515, "rate_of_change": -3.5973878737252876, "market_dynamics": 0.245714, "expectation": {"probability": 40.9394, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.95, "high": 7.2368, "low": 6.59, "close": 6.88, "volume": 1953229}, "trend_line": 11.0965, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.442273, "activity_20": 7.038595, "activity_30": 8.393667}, "trend_signal": 0, "fair_value": 22.777596, "relative_strength": -63.787692, "rate_of_change": -3.6274182926129153, "market_dynamics": 0.362838, "expectation": {"probability": 41.305, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.93, "high": 7.3, "low": 6.55, "close": 7.14, "volume": 7294607}, "trend_line": 10.6235, "activity_lines": {"activity_5": 6.808333, "activity_10": 6.557636, "activity_20": 6.977667, "activity_30": 8.138409}, "trend_signal": 0, "fair_value": 22.502276, "relative_strength": -61.375293, "rate_of_change": -4.262605326003702, "market_dynamics": 0.516697, "expectation": {"probability": 40.2848, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.16, "high": 7.41, "low": 6.715, "close": 7.165, "volume": 4900004}, "trend_line": 10.133, "activity_lines": {"activity_5": 6.991, "activity_10": 6.676636, "activity_20": 6.936976, "activity_30": 7.91528}, "trend_signal": 0, "fair_value": 22.241795, "relative_strength": -60.477064, "rate_of_change": -4.617122417282447, "market_dynamics": 0.586643, "expectation": {"probability": 40.9779, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.2, "high": 8.66, "low": 6.915, "close": 8.27, "volume": 6542827}, "trend_line": 9.699667, "activity_lines": {"activity_5": 7.472, "activity_10": 6.988273, "activity_20": 7.015119, "activity_30": 7.795086}, "trend_signal": 0, "fair_value": 22.000256, "relative_strength": -54.64822, "rate_of_change": -4.27645317280173, "market_dynamics": 0.741644, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.29, "high": 8.3242, "low": 6.0848, "close": 6.32, "volume": 10389390}, "trend_line": 9.262, "activity_lines": {"activity_5": 7.155667, "activity_10": 6.921545, "activity_20": 6.915119, "activity_30": 7.577043}, "trend_signal": 0, "fair_value": 21.796538, "relative_strength": -64.577018, "rate_of_change": -4.51218583070944, "market_dynamics": 0.9268, "expectation": {"probability": 42.9704, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.39, "high": 7.1, "low": 6.32, "close": 6.77, "volume": 4295074}, "trend_line": 8.819333, "activity_lines": {"activity_5": 7.027333, "activity_10": 6.940636, "activity_20": 6.872738, "activity_30": 7.416269}, "trend_signal": 0, "fair_value": 21.608333, "relative_strength": -60.992869, "rate_of_change": -4.779388900885339, "market_dynamics": 0.904168, "expectation": {"probability": 42.4649, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.73, "high": 7.12, "low": 6.4, "close": 6.56, "volume": 2656448}, "trend_line": 8.384333, "activity_lines": {"activity_5": 6.836333, "activity_10": 6.910818, "activity_20": 6.818786, "activity_30": 7.270505}, "trend_signal": 0, "fair_value": 21.387692, "relative_strength": -59.71569, "rate_of_change": -4.932345790775793, "market_dynamics": 0.905185, "expectation": {"probability": 42.9704, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.56, "high": 6.87, "low": 6.16, "close": 6.18, "volume": 5760902}, "trend_line": 7.942, "activity_lines": {"activity_5": 6.557333, "activity_10": 6.795, "activity_20": 6.73869, "activity_30": 7.12829}, "trend_signal": 0, "fair_value": 21.186731, "relative_strength": -62.033988, "rate_of_change": -5.27570887272726, "market_dynamics": 0.795644, "expectation": {"probability": 42.8833, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.14, "high": 6.16, "low": 5.47, "close": 5.55, "volume": 4516767}, "trend_line": 7.745333, "activity_lines": {"activity_5": 6.134, "activity_10": 6.563455, "activity_20": 6.609976, "activity_30": 6.973968}, "trend_signal": 0, "fair_value": 20.970641, "relative_strength": -65.771881, "rate_of_change": -2.4762906069000326, "market_dynamics": 0.627656, "expectation": {"probability": 42.025, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.59, "high": 6.04, "low": 5.49, "close": 5.83, "volume": 5191717}, "trend_line": 7.557667, "activity_lines": {"activity_5": 5.985333, "activity_10": 6.392091, "activity_20": 6.523024, "activity_30": 6.850398}, "trend_signal": 0, "fair_value": 20.781026, "relative_strength": -63.193874, "rate_of_change": -2.422955862582012, "market_dynamics": 0.608494, "expectation": {"probability": 41.6537, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.83, "high": 5.99, "low": 5.3, "close": 5.39, "volume": 4164833}, "trend_line": 7.359, "activity_lines": {"activity_5": 5.722667, "activity_10": 6.16, "activity_20": 6.404167, "activity_30": 6.710548}, "trend_signal": 0, "fair_value": 20.584808, "relative_strength": -65.285733, "rate_of_change": -2.6286815759413633, "market_dynamics": 0.536342, "expectation": {"probability": 41.9854, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.29, "high": 5.98, "low": 5.19, "close": 5.93, "volume": 3930019}, "trend_line": 7.193667, "activity_lines": {"activity_5": 5.732, "activity_10": 6.053182, "activity_20": 6.348786, "activity_30": 6.618355}, "trend_signal": 0, "fair_value": 20.38359, "relative_strength": -61.309931, "rate_of_change": -2.2466775377089334, "market_dynamics": 0.483399, "expectation": {"probability": 40.9346, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.98, "high": 6.09, "low": 5.2, "close": 5.85, "volume": 5184882}, "trend_line": 7.054667, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.953818, "activity_20": 6.29131, "activity_30": 6.531667}, "trend_signal": 0, "fair_value": 20.18891, "relative_strength": -60.037836, "rate_of_change": -1.9322551349680122, "market_dynamics": 0.542961, "expectation": {"probability": 42.0097, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.85, "high": 6.44, "low": 5.78, "close": 6.32, "volume": 2893462}, "trend_line": 6.936667, "activity_lines": {"activity_5": 5.96, "activity_10": 5.963818, "activity_20": 6.28269, "activity_30": 6.484269}, "trend_signal": 0, "fair_value": 19.994167, "relative_strength": -56.090057, "rate_of_change": -1.6726515936188104, "market_dynamics": 0.510227, "expectation": {"probability": 40.9627, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.35, "high": 6.87, "low": 5.47, "close": 5.59, "volume": 7855593}, "trend_line": 6.809, "activity_lines": {"activity_5": 5.868667, "activity_10": 5.876545, "activity_20": 6.207595, "activity_30": 6.397387}, "trend_signal": 0, "fair_value": 19.821795, "relative_strength": -60.582322, "rate_of_change": -1.8404660336152758, "market_dynamics": 0.562563, "expectation": {"probability": 42.0338, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.53, "high": 5.53, "low": 4.98, "close": 5.22, "volume": 5455345}, "trend_line": 6.698333, "activity_lines": {"activity_5": 5.67, "activity_10": 5.735273, "activity_20": 6.101786, "activity_30": 6.294871}, "trend_signal": 0, "fair_value": 19.637564, "relative_strength": -61.354366, "rate_of_change": -1.6253047437215493, "market_dynamics": 0.421576, "expectation": {"probability": 41.3378, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.21, "high": 5.35, "low": 4.76, "close": 5.17, "volume": 11640096}, "trend_line": 6.581667, "activity_lines": {"activity_5": 5.466, "activity_10": 5.613091, "activity_20": 5.995786, "activity_30": 6.196269}, "trend_signal": 0, "fair_value": 19.456603, "relative_strength": -59.977408, "rate_of_change": -1.741716931660452, "market_dynamics": 0.32605, "expectation": {"probability": 41.2756, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.26, "high": 5.32, "low": 4.95, "close": 5.28, "volume": 3956487}, "trend_line": 6.472, "activity_lines": {"activity_5": 5.349333, "activity_10": 5.536182, "activity_20": 5.902452, "activity_30": 6.11229}, "trend_signal": 0, "fair_value": 19.303013, "relative_strength": -58.921199, "rate_of_change": -1.666249599075735, "market_dynamics": 0.068754, "expectation": {"probability": 40.8642, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.25, "high": 5.45, "low": 5.16, "close": 5.2, "volume": 2261986}, "trend_line": 6.354667, "activity_lines": {"activity_5": 5.244, "activity_10": 5.461091, "activity_20": 5.805476, "activity_30": 6.030226}, "trend_signal": 0, "fair_value": 19.117692, "relative_strength": -57.880026, "rate_of_change": -1.8129326328801043, "market_dynamics": -0.170352, "expectation": {"probability": 40.9049, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.2, "high": 5.4799, "low": 4.96, "close": 5.15, "volume": 3420574}, "trend_line": 6.262, "activity_lines": {"activity_5": 5.196667, "activity_10": 5.383273, "activity_20": 5.707833, "activity_30": 5.952505}, "trend_signal": 0, "fair_value": 18.934423, "relative_strength": -56.436727, "rate_of_change": -1.4582510775151631, "market_dynamics": -0.271089, "expectation": {"probability": 40.8772, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.17, "high": 5.31, "low": 4.72, "close": 4.78, "volume": 3810655}, "trend_line": 6.157333, "activity_lines": {"activity_5": 5.055333, "activity_10": 5.250545, "activity_20": 5.583238, "activity_30": 5.856892}, "trend_signal": 0, "fair_value": 18.746667, "relative_strength": -57.826335, "rate_of_change": -1.6714627914404214, "market_dynamics": -0.453745, "expectation": {"probability": 40.0243, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.79, "high": 4.825, "low": 4.6099, "close": 4.67, "volume": 2916657}, "trend_line": 6.076667, "activity_lines": {"activity_5": 4.906667, "activity_10": 5.108909, "activity_20": 5.458167, "activity_30": 5.760935}, "trend_signal": 0, "fair_value": 18.569679, "relative_strength": -54.711054, "rate_of_change": -1.3100801921871172, "market_dynamics": -0.448837, "expectation": {"probability": 40.0243, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.7, "high": 4.895, "low": 4.35, "close": 4.53, "volume": 2337957}, "trend_line": 6.004, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.964727, "activity_20": 5.331524, "activity_30": 5.661151}, "trend_signal": 0, "fair_value": 18.391859, "relative_strength": -56.033046, "rate_of_change": -1.1958364675898818, "market_dynamics": -0.462671, "expectation": {"probability": 39.8723, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.59, "high": 4.965, "low": 4.25, "close": 4.69, "volume": 2871997}, "trend_line": 5.928333, "activity_lines": {"activity_5": 4.686, "activity_10": 4.873636, "activity_20": 5.232667, "activity_30": 5.576376}, "trend_signal": 0, "fair_value": 18.213269, "relative_strength": -52.833842, "rate_of_change": -1.2602764823450912, "market_dynamics": -0.4423, "expectation": {"probability": 38.875, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.72, "high": 5.19, "low": 4.61, "close": 4.92, "volume": 3021328}, "trend_line": 5.874333, "activity_lines": {"activity_5": 4.738, "activity_10": 4.854, "activity_20": 5.172762, "activity_30": 5.511323}, "trend_signal": 0, "fair_value": 18.036859, "relative_strength": -48.815821, "rate_of_change": -0.9108800062344722, "market_dynamics": -0.280302, "expectation": {"probability": 39.6875, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.93, "high": 5.175, "low": 4.84, "close": 5.01, "volume": 2024655}, "trend_line": 5.835333, "activity_lines": {"activity_5": 4.835333, "activity_10": 4.862909, "activity_20": 5.128095, "activity_30": 5.455559}, "trend_signal": 0, "fair_value": 17.851346, "relative_strength": -46.51336, "rate_of_change": -0.6639051616583483, "market_dynamics": -0.132295, "expectation": {"probability": 39.6875, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.0, "high": 5.085, "low": 4.69, "close": 4.76, "volume": 2438899}, "trend_line": 5.806333, "activity_lines": {"activity_5": 4.834, "activity_10": 4.830182, "activity_20": 5.068, "activity_30": 5.386183}, "trend_signal": 0, "fair_value": 17.659231, "relative_strength": -47.645016, "rate_of_change": -0.49697249497157936, "market_dynamics": -0.017751, "expectation": {"probability": 39.8117, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.81, "high": 5.05, "low": 4.515, "close": 4.95, "volume": 2367816}, "trend_line": 5.7675, "activity_lines": {"activity_5": 4.89, "activity_10": 4.839455, "activity_20": 5.034571, "activity_30": 5.330935}, "trend_signal": 0, "fair_value": 17.464551, "relative_strength": -42.104958, "rate_of_change": -0.6688042177394982, "market_dynamics": 0.105986, "expectation": {"probability": 39.4745, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.2, "high": 5.62, "low": 5.065, "close": 5.33, "volume": 4734054}, "trend_line": 5.743167, "activity_lines": {"activity_5": 5.044667, "activity_10": 4.923818, "activity_20": 5.04319, "activity_30": 5.30271}, "trend_signal": 0, "fair_value": 17.267564, "relative_strength": -36.464867, "rate_of_change": -0.42189856957087785, "market_dynamics": 0.434474, "expectation": {"probability": 39.4419, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.28, "high": 5.49, "low": 4.86, "close": 4.89, "volume": 2175673}, "trend_line": 5.6765, "activity_lines": {"activity_5": 5.01, "activity_10": 4.925818, "activity_20": 5.010952, "activity_30": 5.247667}, "trend_signal": 0, "fair_value": 17.088205, "relative_strength": -40.990498, "rate_of_change": -1.160805527681849, "market_dynamics": 0.649886, "expectation": {"probability": 40.3115, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.42, "close": 4.59, "volume": 2106588}, "trend_line": 5.600167, "activity_lines": {"activity_5": 4.877333, "activity_10": 4.878, "activity_20": 4.954619, "activity_30": 5.17757}, "trend_signal": 0, "fair_value": 16.919295, "relative_strength": -43.326385, "rate_of_change": -1.3447194574121375, "market_dynamics": 0.797826, "expectation": {"probability": 40.3719, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.55, "high": 4.62, "low": 4.31, "close": 4.48, "volume": 2175957}, "trend_line": 5.5115, "activity_lines": {"activity_5": 4.736, "activity_10": 4.813636, "activity_20": 4.891619, "activity_30": 5.105301}, "trend_signal": 0, "fair_value": 16.7525, "relative_strength": -43.235829, "rate_of_change": -1.583292069682923, "market_dynamics": 0.881831, "expectation": {"probability": 40.3719, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.44, "high": 4.58, "low": 3.73, "close": 3.84, "volume": 2779766}, "trend_line": 5.400667, "activity_lines": {"activity_5": 4.4, "activity_10": 4.636364, "activity_20": 4.774571, "activity_30": 4.997462}, "trend_signal": 0, "fair_value": 16.592436, "relative_strength": -51.693697, "rate_of_change": -2.0109407602286042, "market_dynamics": 0.554194, "expectation": {"probability": 40.3719, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.89, "high": 11.35, "low": 3.76, "close": 8.72, "volume": 130590859}, "trend_line": 5.415667, "activity_lines": {"activity_5": 5.764667, "activity_10": 5.358909, "activity_20": 5.131857, "activity_30": 5.211613}, "trend_signal": 0, "fair_value": 16.476282, "relative_strength": 11.505543, "rate_of_change": 0.27774347131566673, "market_dynamics": 0.779158, "expectation": {"probability": 42.8227, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.71, "high": 10.015, "low": 7.59, "close": 7.74, "volume": 13719761}, "trend_line": 5.463, "activity_lines": {"activity_5": 6.576667, "activity_10": 5.83, "activity_20": 5.384381, "activity_30": 5.36157}, "trend_signal": 0, "fair_value": 16.359167, "relative_strength": 4.394758, "rate_of_change": 0.8740013003015153, "market_dynamics": 1.024375, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.72, "high": 8.92, "low": 7.26, "close": 8.335, "volume": 6230751}, "trend_line": 5.515167, "activity_lines": {"activity_5": 7.397, "activity_10": 6.358, "activity_20": 5.683333, "activity_30": 5.54686}, "trend_signal": 1, "fair_value": 16.226635, "relative_strength": 16.532164, "rate_of_change": 0.954914881933001, "market_dynamics": 1.29171, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.3, "high": 8.46, "low": 7.01, "close": 7.31, "volume": 5127073}, "trend_line": 5.540167, "activity_lines": {"activity_5": 7.626, "activity_10": 6.639182, "activity_20": 5.869833, "activity_30": 5.662656}, "trend_signal": 1, "fair_value": 16.077853, "relative_strength": 6.662278, "rate_of_change": 0.4532954305826162, "market_dynamics": 1.582901, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.86, "high": 7.77, "low": 6.75, "close": 7.15, "volume": 3430288}, "trend_line": 5.5725, "activity_lines": {"activity_5": 7.613, "activity_10": 6.844909, "activity_20": 6.030905, "activity_30": 5.766516}, "trend_signal": 1, "fair_value": 15.936763, "relative_strength": 4.948093, "rate_of_change": 0.5836105662518747, "market_dynamics": 1.415817, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.19, "high": 7.41, "low": 6.43, "close": 6.61, "volume": 3309415}, "trend_line": 5.607833, "activity_lines": {"activity_5": 7.199333, "activity_10": 6.912455, "activity_20": 6.131643, "activity_30": 5.833452}, "trend_signal": 1, "fair_value": 15.80734, "relative_strength": -6.766526, "rate_of_change": 0.6340601166442441, "market_dynamics": 1.246482, "expectation": {"probability": 44.1319, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.61, "high": 7.08, "low": 6.175, "close": 6.19, "volume": 2977014}, "trend_line": 5.619833, "activity_lines": {"activity_5": 6.786333, "activity_10": 6.880364, "activity_20": 6.185667, "activity_30": 5.871011}, "trend_signal": 1, "fair_value": 15.65875, "relative_strength": -12.374152, "rate_of_change": 0.21398640080757692, "market_dynamics": 1.017909, "expectation": {"probability": 43.6332, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.25, "high": 6.4, "low": 5.76, "close": 5.85, "volume": 1948119}, "trend_line": 5.635167, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.762818, "activity_20": 6.202357, "activity_30": 5.88586}, "trend_signal": 1, "fair_value": 15.496827, "relative_strength": -15.324843, "rate_of_change": 0.2728550830603006, "market_dynamics": 0.781649, "expectation": {"probability": 43.0532, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.78, "high": 5.93, "low": 5.28, "close": 5.42, "volume": 1701228}, "trend_line": 5.618167, "activity_lines": {"activity_5": 5.962667, "activity_10": 6.544182, "activity_20": 6.173, "activity_30": 5.871978}, "trend_signal": 1, "fair_value": 15.306442, "relative_strength": -15.68129, "rate_of_change": -0.3016769511888529, "market_dynamics": 0.494866, "expectation": {"probability": 39.0541, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.42, "high": 5.79, "low": 5.2, "close": 5.66, "volume": 1472476}, "trend_line": 5.611833, "activity_lines": {"activity_5": 5.768, "activity_10": 6.352091, "activity_20": 6.162929, "activity_30": 5.874677}, "trend_signal": 1, "fair_value": 15.106763, "relative_strength": -15.799367, "rate_of_change": -0.11274139768361888, "market_dynamics": 0.249122, "expectation": {"probability": 38.2239, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.7, "high": 6.07, "low": 5.34, "close": 5.36, "volume": 2853431}, "trend_line": 5.579833, "activity_lines": {"activity_5": 5.572667, "activity_10": 6.072364, "activity_20": 6.118905, "activity_30": 5.85843}, "trend_signal": 0, "fair_value": 14.924647, "relative_strength": -20.483466, "rate_of_change": -0.5702236684520018, "market_dynamics": 0.033594, "expectation": {"probability": 39.2139, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.36, "high": 5.36, "low": 4.73, "close": 5.08, "volume": 3039292}, "trend_line": 5.562833, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.802818, "activity_20": 6.045024, "activity_30": 5.826183}, "trend_signal": 0, "fair_value": 14.751891, "relative_strength": -24.535754, "rate_of_change": -0.3046686164263242, "market_dynamics": -0.158797, "expectation": {"probability": 39.2891, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.08, "high": 5.72, "low": 4.45, "close": 5.65, "volume": 4764918}, "trend_line": 5.577167, "activity_lines": {"activity_5": 5.426, "activity_10": 5.685273, "activity_20": 6.024667, "activity_30": 5.831806}, "trend_signal": 0, "fair_value": 14.592917, "relative_strength": -15.268594, "rate_of_change": 0.25767446191535587, "market_dynamics": -0.241893, "expectation": {"probability": 39.5826, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.7, "high": 6.15, "low": 5.03, "close": 5.65, "volume": 5120599}, "trend_line": 5.593167, "activity_lines": {"activity_5": 5.498, "activity_10": 5.616545, "activity_20": 6.001262, "activity_30": 5.836505}, "trend_signal": 0, "fair_value": 14.436442, "relative_strength": -15.525371, "rate_of_change": 0.28688400401135583, "market_dynamics": -0.303714, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.7, "high": 6.55, "low": 5.45, "close": 6.42, "volume": 3922288}, "trend_line": 5.631167, "activity_lines": {"activity_5": 5.811333, "activity_10": 5.718, "activity_20": 6.046952, "activity_30": 5.889849}, "trend_signal": 1, "fair_value": 14.29516, "relative_strength": -3.604312, "rate_of_change": 0.6794004184033727, "market_dynamics": -0.379465, "expectation": {"probability": 38.819, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.28, "high": 6.86, "low": 6.01, "close": 6.535, "volume": 3380831}, "trend_line": 5.675667, "activity_lines": {"activity_5": 6.112333, "activity_10": 5.853636, "activity_20": 6.096595, "activity_30": 5.948161}, "trend_signal": 1, "fair_value": 14.141731, "relative_strength": -1.593244, "rate_of_change": 0.7902447219199894, "market_dynamics": -0.353047, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.55, "high": 7.27, "low": 5.655, "close": 5.86, "volume": 2772632}, "trend_line": 5.699333, "activity_lines": {"activity_5": 6.11, "activity_10": 5.867909, "activity_20": 6.076214, "activity_30": 5.960054}, "trend_signal": 1, "fair_value": 13.953462, "relative_strength": -9.71786, "rate_of_change": 0.4169730183254305, "market_dynamics": -0.425895, "expectation": {"probability": 42.2147, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.79, "high": 7.89, "low": 5.35, "close": 7.79, "volume": 5158332}, "trend_line": 5.799667, "activity_lines": {"activity_5": 6.699, "activity_10": 6.239091, "activity_20": 6.235024, "activity_30": 6.094935}, "trend_signal": 1, "fair_value": 13.798462, "relative_strength": 13.941908, "rate_of_change": 1.7604516177594842, "market_dynamics": -0.164842, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.91, "high": 7.96, "low": 5.99, "close": 6.205, "volume": 3834996}, "trend_line": 5.850833, "activity_lines": {"activity_5": 6.617, "activity_10": 6.286818, "activity_20": 6.227643, "activity_30": 6.121086}, "trend_signal": 1, "fair_value": 13.648237, "relative_strength": -5.280222, "rate_of_change": 0.8822230655656502, "market_dynamics": -0.022702, "expectation": {"probability": 43.3827, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.26, "high": 6.31, "low": 5.5, "close": 5.78, "volume": 4199197}, "trend_line": 5.8925, "activity_lines": {"activity_5": 6.356333, "activity_10": 6.243, "activity_20": 6.171571, "activity_30": 6.116516}, "trend_signal": 1, "fair_value": 13.500545, "relative_strength": -12.566094, "rate_of_change": 0.7121550042532464, "market_dynamics": 0.032305, "expectation": {"probability": 40.7962, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.87, "high": 6.247, "low": 5.85, "close": 5.97, "volume": 1816544}, "trend_line": 5.935167, "activity_lines": {"activity_5": 6.201667, "activity_10": 6.231545, "activity_20": 6.124357, "activity_30": 6.121516}, "trend_signal": 1, "fair_value": 13.36484, "relative_strength": -9.496369, "rate_of_change": 0.7240899448451386, "market_dynamics": 0.186575, "expectation": {"probability": 40.1816, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.52, "high": 7.49, "low": 6.11, "close": 7.45, "volume": 6622529}, "trend_line": 6.0195, "activity_lines": {"activity_5": 6.578, "activity_10": 6.478091, "activity_20": 6.23119, "activity_30": 6.219247}, "trend_signal": 1, "fair_value": 13.231506, "relative_strength": 10.043128, "rate_of_change": 1.4209035735641473, "market_dynamics": 0.289448, "expectation": {"probability": 44.5328, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.47, "high": 17.39, "low": 7.02, "close": 15.4, "volume": 74443650}, "trend_line": 6.365833, "activity_lines": {"activity_5": 9.498333, "activity_10": 8.127, "activity_20": 7.096548, "activity_30": 6.824441}, "trend_signal": 1, "fair_value": 13.194135, "relative_strength": 122.906584, "rate_of_change": 5.753517734031073, "market_dynamics": 0.742814, "expectation": {"probability": 48.1773, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.62, "high": 17.71, "low": 14.68, "close": 16.98, "volume": 10698753}, "trend_line": 6.773167, "activity_lines": {"activity_5": 12.438, "activity_10": 9.885909, "activity_20": 8.078738, "activity_30": 7.509226}, "trend_signal": 1, "fair_value": 13.160353, "relative_strength": 145.178053, "rate_of_change": 6.398754098638775, "market_dynamics": 1.160368, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.96, "high": 18.12, "low": 16.52, "close": 17.5, "volume": 2704735}, "trend_line": 7.1915, "activity_lines": {"activity_5": 14.832667, "activity_10": 11.533364, "activity_20": 9.064405, "activity_30": 8.20128}, "trend_signal": 1, "fair_value": 13.139583, "relative_strength": 144.474248, "rate_of_change": 6.1763278537204185, "market_dynamics": 1.53182, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.23, "high": 18.49, "low": 16.76, "close": 17.94, "volume": 5162927}, "trend_line": 7.611833, "activity_lines": {"activity_5": 16.592667, "activity_10": 13.059364, "activity_20": 10.04269, "activity_30": 8.894731}, "trend_signal": 1, "fair_value": 13.129583, "relative_strength": 146.332833, "rate_of_change": 5.844858513522913, "market_dynamics": 1.615766, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.91, "high": 19.18, "low": 13.8, "close": 13.85, "volume": 7794565}, "trend_line": 7.9105, "activity_lines": {"activity_5": 16.191333, "activity_10": 13.634364, "activity_20": 10.5775, "activity_30": 9.297194}, "trend_signal": 1, "fair_value": 13.088814, "relative_strength": 91.267504, "rate_of_change": 3.9237198188662314, "market_dynamics": 1.380748, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.85, "high": 14.54, "low": 13.044, "close": 14.05, "volume": 5487019}, "trend_line": 8.225833, "activity_lines": {"activity_5": 15.43, "activity_10": 14.100455, "activity_20": 11.094881, "activity_30": 9.69329}, "trend_signal": 1, "fair_value": 13.063301, "relative_strength": 85.207317, "rate_of_change": 3.986258769989253, "market_dynamics": 1.173922, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.97, "high": 16.045, "low": 13.7, "close": 15.67, "volume": 3417898}, "trend_line": 8.598833, "activity_lines": {"activity_5": 15.298667, "activity_10": 14.747273, "activity_20": 11.7275, "activity_30": 10.173559}, "trend_signal": 1, "fair_value": 13.054904, "relative_strength": 99.332906, "rate_of_change": 4.534495169060703, "market_dynamics": 0.992991, "expectation": {"probability": 53.2718, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.89, "high": 16.54, "low": 14.87, "close": 15.74, "volume": 4446057}, "trend_line": 8.9955, "activity_lines": {"activity_5": 15.278, "activity_10": 15.234727, "activity_20": 12.317976, "activity_30": 10.63428}, "trend_signal": 1, "fair_value": 13.044968, "relative_strength": 98.536157, "rate_of_change": 4.613032954588127, "market_dynamics": 0.804073, "expectation": {"probability": 54.4563, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.0, "high": 16.8, "low": 14.56, "close": 14.63, "volume": 4368297}, "trend_line": 9.1925, "activity_lines": {"activity_5": 15.004667, "activity_10": 15.339273, "activity_20": 12.754738, "activity_30": 10.997796}, "trend_signal": 1, "fair_value": 13.030865, "relative_strength": 81.026644, "rate_of_change": 2.189983880829314, "market_dynamics": 0.697732, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.59, "high": 14.6, "low": 12.72, "close": 14.18, "volume": 4497186}, "trend_line": 9.407167, "activity_lines": {"activity_5": 14.802, "activity_10": 15.204545, "activity_20": 13.1045, "activity_30": 11.31957}, "trend_signal": 1, "fair_value": 13.019135, "relative_strength": 67.8442, "rate_of_change": 2.3352406853412955, "market_dynamics": 0.563143, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.19, "high": 14.42, "low": 12.5301, "close": 12.84, "volume": 2525754}, "trend_line": 9.557333, "activity_lines": {"activity_5": 14.130667, "activity_10": 14.703818, "activity_20": 13.28331, "activity_30": 11.541043}, "trend_signal": 1, "fair_value": 12.993301, "relative_strength": 53.616171, "rate_of_change": 1.5962935493757098, "market_dynamics": 0.352539, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.84, "high": 13.37, "low": 10.57, "close": 13.15, "volume": 5659865}, "trend_line": 9.752, "activity_lines": {"activity_5": 13.643333, "activity_10": 14.306, "activity_20": 13.457405, "activity_30": 11.772828}, "trend_signal": 1, "fair_value": 12.976442, "relative_strength": 60.297408, "rate_of_change": 2.0368339159052096, "market_dynamics": 0.138039, "expectation": {"probability": 52.1316, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.15, "high": 13.36, "low": 10.04, "close": 12.23, "volume": 5595146}, "trend_line": 9.921333, "activity_lines": {"activity_5": 13.017333, "activity_10": 13.810545, "activity_20": 13.508167, "activity_30": 11.932699}, "trend_signal": 1, "fair_value": 12.958622, "relative_strength": 51.715297, "rate_of_change": 1.7363925348646427, "market_dynamics": -0.09107, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.23, "high": 14.68, "low": 11.45, "close": 14.2, "volume": 4545184}, "trend_line": 10.174333, "activity_lines": {"activity_5": 13.282, "activity_10": 13.769091, "activity_20": 13.718881, "activity_30": 12.208742}, "trend_signal": 1, "fair_value": 12.934519, "relative_strength": 76.950469, "rate_of_change": 2.550060561418512, "market_dynamics": -0.245933, "expectation": {"probability": 50.7755, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.2, "high": 14.79, "low": 13.04, "close": 13.7, "volume": 6230304}, "trend_line": 10.424667, "activity_lines": {"activity_5": 13.408667, "activity_10": 13.704727, "activity_20": 13.845476, "activity_30": 12.436204}, "trend_signal": 1, "fair_value": 12.914904, "relative_strength": 67.110524, "rate_of_change": 2.4604463014921834, "market_dynamics": -0.366872, "expectation": {"probability": 49.6196, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.73, "high": 14.97, "low": 12.0, "close": 12.47, "volume": 5352610}, "trend_line": 10.645333, "activity_lines": {"activity_5": 13.157333, "activity_10": 13.419455, "activity_20": 13.817595, "activity_30": 12.568161}, "trend_signal": 1, "fair_value": 12.87016, "relative_strength": 53.184916, "rate_of_change": 2.1167678545511466, "market_dynamics": -0.514983, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.34, "high": 11.43, "low": 8.68, "close": 8.96, "volume": 11813676}, "trend_line": 10.763333, "activity_lines": {"activity_5": 11.760667, "activity_10": 12.524727, "activity_20": 13.433143, "activity_30": 12.45943}, "trend_signal": 1, "fair_value": 12.80984, "relative_strength": 20.853004, "rate_of_change": 1.1084669685767325, "market_dynamics": -0.591703, "expectation": {"probability": 44.3873, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.52, "high": 9.52, "low": 7.76, "close": 8.93, "volume": 6228705}, "trend_line": 10.872333, "activity_lines": {"activity_5": 10.633333, "activity_10": 11.746545, "activity_20": 13.032714, "activity_30": 12.341151}, "trend_signal": 0, "fair_value": 12.746891, "relative_strength": 10.981575, "rate_of_change": 1.012697460907323, "market_dynamics": -0.767994, "expectation": {"probability": 43.0218, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.22, "high": 14.16, "low": 8.66, "close": 13.0, "volume": 16946383}, "trend_line": 11.127, "activity_lines": {"activity_5": 11.082667, "activity_10": 11.832182, "activity_20": 13.004905, "activity_30": 12.478419}, "trend_signal": 0, "fair_value": 12.726571, "relative_strength": 62.150964, "rate_of_change": 2.342339955922996, "market_dynamics": -0.652558, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.935, "high": 15.35, "low": 12.8, "close": 14.18, "volume": 9568061}, "trend_line": 11.430333, "activity_lines": {"activity_5": 12.005333, "activity_10": 12.162, "activity_20": 13.056, "activity_30": 12.675387}, "trend_signal": 1, "fair_value": 12.721699, "relative_strength": 62.846297, "rate_of_change": 2.726098678889175, "market_dynamics": -0.489211, "expectation": {"probability": 47.9881, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.41, "high": 15.34, "low": 13.27, "close": 14.77, "volume": 4720400}, "trend_line": 11.734333, "activity_lines": {"activity_5": 13.092667, "activity_10": 12.599091, "activity_20": 13.131238, "activity_30": 12.890849}, "trend_signal": 1, "fair_value": 12.722532, "relative_strength": 60.725551, "rate_of_change": 2.659590057437524, "market_dynamics": -0.358278, "expectation": {"probability": 48.9393, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.97, "high": 16.2, "low": 10.05, "close": 12.79, "volume": 22022269}, "trend_line": 11.972333, "activity_lines": {"activity_5": 13.366667, "activity_10": 12.641091, "activity_20": 13.020905, "activity_30": 12.958957}, "trend_signal": 1, "fair_value": 12.712788, "relative_strength": 37.315801, "rate_of_change": 2.0282362874822226, "market_dynamics": -0.095124, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.76, "high": 14.1911, "low": 12.47, "close": 13.7, "volume": 7445474}, "trend_line": 12.215, "activity_lines": {"activity_5": 13.688667, "activity_10": 12.855091, "activity_20": 13.01719, "activity_30": 13.070419}, "trend_signal": 1, "fair_value": 12.71266, "relative_strength": 35.562149, "rate_of_change": 2.0268981826683157, "market_dynamics": -0.115482, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.46, "high": 16.0, "low": 13.45, "close": 15.16, "volume": 6572967}, "trend_line": 12.5025, "activity_lines": {"activity_5": 14.179333, "activity_10": 13.307818, "activity_20": 13.170619, "activity_30": 13.260419}, "trend_signal": 1, "fair_value": 12.714327, "relative_strength": 50.734446, "rate_of_change": 2.353663528448626, "market_dynamics": -0.061711, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.44, "high": 16.2, "low": 14.06, "close": 14.47, "volume": 4588700}, "trend_line": 12.7895, "activity_lines": {"activity_5": 14.296, "activity_10": 13.617636, "activity_20": 13.271571, "activity_30": 13.387355}, "trend_signal": 1, "fair_value": 12.71125, "relative_strength": 38.863335, "rate_of_change": 2.2955408918216422, "market_dynamics": -0.002944, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.7, "high": 17.54, "low": 13.8, "close": 17.27, "volume": 7454774}, "trend_line": 13.1055, "activity_lines": {"activity_5": 15.326667, "activity_10": 14.422545, "activity_20": 13.636238, "activity_30": 13.676419}, "trend_signal": 1, "fair_value": 12.730673, "relative_strength": 59.150155, "rate_of_change": 2.4707768091012072, "market_dynamics": 0.160496, "expectation": {"probability": 51.2995, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.53, "high": 17.6, "low": 15.06, "close": 15.34, "volume": 4645565}, "trend_line": 13.41, "activity_lines": {"activity_5": 15.547333, "activity_10": 14.789273, "activity_20": 13.801762, "activity_30": 13.820581}, "trend_signal": 1, "fair_value": 12.738558, "relative_strength": 39.686501, "rate_of_change": 2.323451985807492, "market_dynamics": 0.265248, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.31, "high": 15.5, "low": 13.945, "close": 14.21, "volume": 7684601}, "trend_line": 13.691, "activity_lines": {"activity_5": 15.221333, "activity_10": 14.834545, "activity_20": 13.861238, "activity_30": 13.872194}, "trend_signal": 1, "fair_value": 12.707147, "relative_strength": 27.388416, "rate_of_change": 2.0954511558538447, "market_dynamics": 0.26852, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.07, "high": 14.71, "low": 13.51, "close": 13.86, "volume": 5409550}, "trend_line": 13.954, "activity_lines": {"activity_5": 14.744667, "activity_10": 14.720182, "activity_20": 13.894667, "activity_30": 13.883097}, "trend_signal": 0, "fair_value": 12.673045, "relative_strength": 17.603695, "rate_of_change": 1.9209699802790148, "market_dynamics": 0.258033, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.08, "high": 14.75, "low": 13.645, "close": 14.42, "volume": 2943882}, "trend_line": 14.186333, "activity_lines": {"activity_5": 14.541333, "activity_10": 14.692, "activity_20": 13.985095, "activity_30": 13.913161}, "trend_signal": 0, "fair_value": 12.619519, "relative_strength": 18.641925, "rate_of_change": 1.664992116955703, "market_dynamics": 0.09741, "expectation": {"probability": 44.5936, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.46, "high": 15.1595, "low": 14.03, "close": 14.4, "volume": 4706310}, "trend_line": 14.153, "activity_lines": {"activity_5": 14.334667, "activity_10": 14.655818, "activity_20": 14.072476, "activity_30": 13.926946}, "trend_signal": 0, "fair_value": 12.560096, "relative_strength": 18.05078, "rate_of_change": -0.23496558271964255, "market_dynamics": 0.082736, "expectation": {"probability": 48.5483, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.48, "high": 15.835, "low": 13.55, "close": 14.99, "volume": 6863735}, "trend_line": 14.086667, "activity_lines": {"activity_5": 14.516, "activity_10": 14.733636, "activity_20": 14.208619, "activity_30": 13.980946}, "trend_signal": 0, "fair_value": 12.498558, "relative_strength": 20.256404, "rate_of_change": -0.46868508443439694, "market_dynamics": 0.155594, "expectation": {"probability": 42.2805, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.0, "high": 15.49, "low": 13.61, "close": 15.11, "volume": 5458966}, "trend_line": 14.007, "activity_lines": {"activity_5": 14.760667, "activity_10": 14.793273, "activity_20": 14.347429, "activity_30": 14.046968}, "trend_signal": 1, "fair_value": 12.432917, "relative_strength": 19.240044, "rate_of_change": -0.5655489691067489, "market_dynamics": 0.184797, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.06, "high": 16.285, "low": 12.33, "close": 13.695, "volume": 10340249}, "trend_line": 13.8655, "activity_lines": {"activity_5": 14.473667, "activity_10": 14.57, "activity_20": 14.337762, "activity_30": 14.026839}, "trend_signal": 1, "fair_value": 12.356987, "relative_strength": 9.723683, "rate_of_change": -1.0102091811237157, "market_dynamics": 0.093668, "expectation": {"probability": 48.4148, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.72, "high": 14.23, "low": 13.2, "close": 13.28, "volume": 3690341}, "trend_line": 13.8465, "activity_lines": {"activity_5": 14.059333, "activity_10": 14.297909, "activity_20": 14.290976, "activity_30": 13.989065}, "trend_signal": 1, "fair_value": 12.311474, "relative_strength": 1.94879, "rate_of_change": -0.13703075979950327, "market_dynamics": -0.212725, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.11, "high": 16.66, "low": 12.89, "close": 16.18, "volume": 5467942}, "trend_line": 13.9175, "activity_lines": {"activity_5": 14.687667, "activity_10": 14.574727, "activity_20": 14.522381, "activity_30": 14.139613}, "trend_signal": 1, "fair_value": 12.293077, "relative_strength": 22.15744, "rate_of_change": 0.5127649586538094, "market_dynamics": -0.274811, "expectation": {"probability": 45.0222, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.97, "high": 16.43, "low": 14.7, "close": 15.7, "volume": 3683445}, "trend_line": 13.9185, "activity_lines": {"activity_5": 15.037333, "activity_10": 14.784091, "activity_20": 14.690405, "activity_30": 14.254613}, "trend_signal": 1, "fair_value": 12.266538, "relative_strength": 18.211414, "rate_of_change": 0.0071851984911043346, "market_dynamics": -0.366932, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.64, "high": 16.68, "low": 15.28, "close": 16.33, "volume": 3454412}, "trend_line": 13.938167, "activity_lines": {"activity_5": 15.549667, "activity_10": 15.101455, "activity_20": 14.886333, "activity_30": 14.410194}, "trend_signal": 1, "fair_value": 12.238782, "relative_strength": 21.653354, "rate_of_change": 0.1413011459568208, "market_dynamics": -0.304635, "expectation": {"probability": 44.2224, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.28, "high": 18.18, "low": 16.08, "close": 17.95, "volume": 5727872}, "trend_line": 14.048833, "activity_lines": {"activity_5": 16.520667, "activity_10": 15.674818, "activity_20": 15.20131, "activity_30": 14.669022}, "trend_signal": 1, "fair_value": 12.222436, "relative_strength": 30.38225, "rate_of_change": 0.7939781464808118, "market_dynamics": 0.174596, "expectation": {"probability": 45.8534, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.16, "high": 18.17, "low": 16.48, "close": 16.485, "volume": 4464328}, "trend_line": 14.125667, "activity_lines": {"activity_5": 16.719667, "activity_10": 15.907455, "activity_20": 15.35319, "activity_30": 14.826194}, "trend_signal": 1, "fair_value": 12.203814, "relative_strength": 16.071332, "rate_of_change": 0.5469066363021031, "market_dynamics": 0.168646, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.55, "high": 16.61, "low": 13.82, "close": 13.87, "volume": 9945669}, "trend_line": 14.16, "activity_lines": {"activity_5": 15.833333, "activity_10": 15.627091, "activity_20": 15.245048, "activity_30": 14.809699}, "trend_signal": 1, "fair_value": 12.181827, "relative_strength": -5.309021, "rate_of_change": 0.2430540094142115, "market_dynamics": 0.150914, "expectation": {"probability": 43.5097, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.9, "high": 55.11, "low": 13.65, "close": 54.31, "volume": 101028531}, "trend_line": 15.532, "activity_lines": {"activity_5": 28.581, "activity_10": 22.709091, "activity_20": 18.992619, "activity_30": 17.400022}, "trend_signal": 1, "fair_value": 12.409712, "relative_strength": 250.25158, "rate_of_change": 9.689265536723163, "market_dynamics": 0.646689, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.54, "high": 60.7, "low": 53.02, "close": 54.92, "volume": 23343149}, "trend_line": 16.955, "activity_lines": {"activity_5": 38.958, "activity_10": 29.187091, "activity_20": 22.600571, "activity_30": 19.941183}, "trend_signal": 1, "fair_value": 12.638109, "relative_strength": 230.553874, "rate_of_change": 9.161730620654122, "market_dynamics": 0.841791, "expectation": {"probability": 45.7313, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.55, "high": 65.12, "low": 50.8, "close": 61.555, "volume": 18969107}, "trend_line": 18.5335, "activity_lines": {"activity_5": 48.974, "activity_10": 36.147636, "activity_20": 26.644143, "activity_30": 22.818602}, "trend_signal": 1, "fair_value": 12.912179, "relative_strength": 255.995333, "rate_of_change": 9.30993807136539, "market_dynamics": 1.207237, "expectation": {"probability": 47.1877, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.81, "high": 65.14, "low": 57.64, "close": 58.0, "volume": 10785502}, "trend_line": 20.010167, "activity_lines": {"activity_5": 54.898, "activity_10": 41.591636, "activity_20": 30.128214, "activity_30": 25.364828}, "trend_signal": 1, "fair_value": 13.160513, "relative_strength": 210.525785, "rate_of_change": 7.967556047157844, "market_dynamics": 1.65797, "expectation": {"probability": 48.2415, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.43, "high": 64.75, "low": 58.05, "close": 61.01, "volume": 7545627}, "trend_line": 21.628167, "activity_lines": {"activity_5": 59.057667, "activity_10": 46.769818, "activity_20": 33.691667, "activity_30": 28.009978}, "trend_signal": 1, "fair_value": 13.429551, "relative_strength": 203.514565, "rate_of_change": 8.08588953805334, "market_dynamics": 1.52814, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.65, "high": 71.5, "low": 61.3, "close": 67.69, "volume": 9060961}, "trend_line": 23.585833, "activity_lines": {"activity_5": 62.301333, "activity_10": 52.347455, "activity_20": 37.683024, "activity_30": 30.98171}, "trend_signal": 1, "fair_value": 13.740128, "relative_strength": 212.704996, "rate_of_change": 9.051465156524822, "market_dynamics": 1.442252, "expectation": {"probability": 47.4942, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.05, "high": 36.19, "low": 22.85, "close": 27.79, "volume": 57801413}, "trend_line": 24.2145, "activity_lines": {"activity_5": 51.353, "activity_10": 49.725273, "activity_20": 37.625095, "activity_30": 31.252946}, "trend_signal": 1, "fair_value": 13.776603, "relative_strength": 30.241659, "rate_of_change": 2.6654432769027068, "market_dynamics": 1.141037, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.5, "high": 31.43, "low": 25.24, "close": 29.88, "volume": 17133011}, "trend_line": 24.777167, "activity_lines": {"activity_5": 42.91, "activity_10": 47.274727, "activity_20": 37.701548, "activity_30": 31.618462}, "trend_signal": 1, "fair_value": 13.825962, "relative_strength": 37.480517, "rate_of_change": 2.3236779615519527, "market_dynamics": 0.760469, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.99, "high": 31.38, "low": 26.2001, "close": 27.81, "volume": 11564306}, "trend_line": 25.2315, "activity_lines": {"activity_5": 35.888667, "activity_10": 44.230909, "activity_20": 37.504571, "activity_30": 31.814129}, "trend_signal": 1, "fair_value": 13.831795, "relative_strength": 29.54347, "rate_of_change": 1.8336761422320875, "market_dynamics": 0.347761, "expectation": {"probability": 47.7221, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.85, "high": 29.99, "low": 26.76, "close": 27.51, "volume": 5892559}, "trend_line": 25.656167, "activity_lines": {"activity_5": 30.78, "activity_10": 40.926636, "activity_20": 37.215262, "activity_30": 31.961129}, "trend_signal": 1, "fair_value": 13.841282, "relative_strength": 20.035934, "rate_of_change": 1.683082654618233, "market_dynamics": -0.110485, "expectation": {"probability": 47.3587, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.54, "high": 26.95, "low": 20.5508, "close": 21.33, "volume": 17973945}, "trend_line": 25.940833, "activity_lines": {"activity_5": 25.844667, "activity_10": 36.250727, "activity_20": 36.274952, "activity_30": 31.682022}, "trend_signal": 0, "fair_value": 13.835064, "relative_strength": -8.798522, "rate_of_change": 1.1095422009063218, "market_dynamics": -0.373284, "expectation": {"probability": 44.4778, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.48, "high": 22.11, "low": 19.34, "close": 19.51, "volume": 11536182}, "trend_line": 26.1345, "activity_lines": {"activity_5": 23.393333, "activity_10": 31.843545, "activity_20": 35.131119, "activity_30": 31.267129}, "trend_signal": 0, "fair_value": 13.811987, "relative_strength": -15.082148, "rate_of_change": 0.7465720164036282, "market_dynamics": -0.551771, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.59, "high": 25.75, "low": 19.29, "close": 23.99, "volume": 25871813}, "trend_line": 26.428833, "activity_lines": {"activity_5": 22.987333, "activity_10": 28.894727, "activity_20": 34.393, "activity_30": 31.128774}, "trend_signal": 0, "fair_value": 13.816474, "relative_strength": 3.519568, "rate_of_change": 1.1262239568386683, "market_dynamics": -0.622411, "expectation": {"probability": 40.1611, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.57, "high": 25.6899, "low": 23.55, "close": 24.81, "volume": 5058306}, "trend_line": 26.7735, "activity_lines": {"activity_5": 23.247333, "activity_10": 26.778, "activity_20": 33.683952, "activity_30": 31.024333}, "trend_signal": 0, "fair_value": 13.830192, "relative_strength": 5.419244, "rate_of_change": 1.3041324980183484, "market_dynamics": -0.691447, "expectation": {"probability": 40.8755, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.68, "high": 24.8, "low": 23.145, "close": 23.39, "volume": 4103900}, "trend_line": 26.9775, "activity_lines": {"activity_5": 23.234, "activity_10": 25.006545, "activity_20": 32.784762, "activity_30": 30.806043}, "trend_signal": 0, "fair_value": 13.832885, "relative_strength": 0.957349, "rate_of_change": 0.7619474480363069, "market_dynamics": -0.801305, "expectation": {"probability": 46.8267, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.17, "high": 28.77, "low": 22.11, "close": 25.32, "volume": 10783297}, "trend_line": 27.310167, "activity_lines": {"activity_5": 24.138667, "activity_10": 24.27, "activity_20": 32.035048, "activity_30": 30.699108}, "trend_signal": 0, "fair_value": 13.847308, "relative_strength": 6.227403, "rate_of_change": 1.2331276063386183, "market_dynamics": -0.814775, "expectation": {"probability": 41.1862, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.09, "high": 25.108, "low": 21.15, "close": 22.84, "volume": 9918266}, "trend_line": 27.597833, "activity_lines": {"activity_5": 23.950667, "activity_10": 23.852909, "activity_20": 31.003333, "activity_30": 30.41071}, "trend_signal": 0, "fair_value": 13.853397, "relative_strength": -3.817513, "rate_of_change": 1.0533293333577987, "market_dynamics": -0.890637, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.45, "high": 25.8, "low": 21.64, "close": 25.08, "volume": 8629201}, "trend_line": 27.971833, "activity_lines": {"activity_5": 24.287333, "activity_10": 23.933091, "activity_20": 30.153952, "activity_30": 30.248269}, "trend_signal": 0, "fair_value": 13.878013, "relative_strength": 4.812025, "rate_of_change": 1.3551788649492833, "market_dynamics": -0.897826, "expectation": {"probability": 41.3206, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.5, "high": 25.7899, "low": 22.32, "close": 22.72, "volume": 7294829}, "trend_line": 28.2485, "activity_lines": {"activity_5": 23.764667, "activity_10": 23.671455, "activity_20": 29.045857, "activity_30": 29.909441}, "trend_signal": 0, "fair_value": 13.879295, "relative_strength": -5.217224, "rate_of_change": 0.989091419214464, "market_dynamics": -0.862778, "expectation": {"probability": 45.4711, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.68, "high": 28.48, "low": 22.43, "close": 25.65, "volume": 12893586}, "trend_line": 28.6235, "activity_lines": {"activity_5": 24.358, "activity_10": 24.035091, "activity_20": 28.187119, "activity_30": 29.741796}, "trend_signal": 0, "fair_value": 13.90641, "relative_strength": 8.39624, "rate_of_change": 1.3275041152627574, "market_dynamics": -0.841765, "expectation": {"probability": 41.6188, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.54, "high": 26.97, "low": 20.17, "close": 20.5, "volume": 8079094}, "trend_line": 28.807167, "activity_lines": {"activity_5": 23.084, "activity_10": 23.496182, "activity_20": 26.78181, "activity_30": 29.217699}, "trend_signal": 0, "fair_value": 13.905064, "relative_strength": -12.58311, "rate_of_change": 0.6416650654182745, "market_dynamics": -0.774151, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.65, "high": 24.98, "low": 20.245, "close": 23.43, "volume": 7269541}, "trend_line": 29.0845, "activity_lines": {"activity_5": 23.108, "activity_10": 23.505091, "activity_20": 25.816548, "activity_30": 28.870785}, "trend_signal": 0, "fair_value": 13.927308, "relative_strength": -1.895391, "rate_of_change": 0.9627222281177414, "market_dynamics": -0.683939, "expectation": {"probability": 42.7354, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.11, "high": 25.42, "low": 15.5, "close": 15.63, "volume": 29372371}, "trend_line": 29.149, "activity_lines": {"activity_5": 20.492667, "activity_10": 22.024545, "activity_20": 24.258381, "activity_30": 28.002753}, "trend_signal": 0, "fair_value": 13.891667, "relative_strength": -34.382579, "rate_of_change": 0.22176760817618474, "market_dynamics": -0.556363, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.19, "high": 15.04, "low": 8.73, "close": 14.27, "volume": 57490065}, "trend_line": 29.182, "activity_lines": {"activity_5": 18.054, "activity_10": 20.448727, "activity_20": 22.789381, "activity_30": 27.042817}, "trend_signal": 0, "fair_value": 13.860256, "relative_strength": -39.303233, "rate_of_change": 0.11321143092386599, "market_dynamics": -0.478224, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.015, "high": 19.22, "low": 15.041, "close": 15.53, "volume": 27112034}, "trend_line": 29.160333, "activity_lines": {"activity_5": 16.598667, "activity_10": 19.293636, "activity_20": 21.648619, "activity_30": 26.162043}, "trend_signal": 0, "fair_value": 13.835833, "relative_strength": -33.155085, "rate_of_change": -0.07424782400108704, "market_dynamics": -0.425671, "expectation": {"probability": 41.4326, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.61, "high": 17.719, "low": 14.1701, "close": 16.09, "volume": 12666571}, "trend_line": 29.173333, "activity_lines": {"activity_5": 16.004667, "activity_10": 18.383273, "activity_20": 20.777762, "activity_30": 25.318796}, "trend_signal": 0, "fair_value": 13.811154, "relative_strength": -29.322926, "rate_of_change": 0.04458110955042291, "market_dynamics": -0.456678, "expectation": {"probability": 41.4052, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.06, "high": 16.9558, "low": 14.58, "close": 14.77, "volume": 8558449}, "trend_line": 29.121333, "activity_lines": {"activity_5": 15.264667, "activity_10": 17.400727, "activity_20": 20.026905, "activity_30": 24.389548}, "trend_signal": 0, "fair_value": 13.776731, "relative_strength": -32.942885, "rate_of_change": -0.17824497461431507, "market_dynamics": -0.547149, "expectation": {"probability": 44.8774, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.67, "high": 17.555, "low": 14.51, "close": 17.16, "volume": 5451178}, "trend_line": 29.095, "activity_lines": {"activity_5": 15.898667, "activity_10": 16.999455, "activity_20": 19.565667, "activity_30": 23.617849}, "trend_signal": 0, "fair_value": 13.761346, "relative_strength": -25.369819, "rate_of_change": -0.09042511893257445, "market_dynamics": -0.581945, "expectation": {"probability": 41.5736, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.25, "high": 17.7, "low": 13.21, "close": 15.38, "volume": 7919073}, "trend_line": 29.058167, "activity_lines": {"activity_5": 15.837333, "activity_10": 16.418545, "activity_20": 18.995476, "activity_30": 22.733011}, "trend_signal": 0, "fair_value": 13.734615, "relative_strength": -36.13646, "rate_of_change": -0.12659563498882248, "market_dynamics": -0.643287, "expectation": {"probability": 45.9554, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.48, "high": 18.195, "low": 15.4, "close": 17.58, "volume": 7997095}, "trend_line": 29.181833, "activity_lines": {"activity_5": 16.435333, "activity_10": 16.371091, "activity_20": 18.694, "activity_30": 21.992484}, "trend_signal": 0, "fair_value": 13.720513, "relative_strength": -31.173778, "rate_of_change": 0.4255808702592977, "market_dynamics": -0.600215, "expectation": {"probability": 41.6048, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.5, "high": 19.23, "low": 17.0, "close": 18.03, "volume": 5675365}, "trend_line": 27.9725, "activity_lines": {"activity_5": 17.046667, "activity_10": 16.552182, "activity_20": 18.482667, "activity_30": 21.273011}, "trend_signal": 0, "fair_value": 13.711667, "relative_strength": -30.909105, "rate_of_change": -4.144129671360949, "market_dynamics": -0.467934, "expectation": {"probability": 42.7315, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.24, "high": 20.91, "low": 16.6, "close": 19.13, "volume": 9772522}, "trend_line": 26.7795, "activity_lines": {"activity_5": 17.895333, "activity_10": 16.978182, "activity_20": 18.39181, "activity_30": 20.702527}, "trend_signal": 0, "fair_value": 13.697564, "relative_strength": -27.74053, "rate_of_change": -4.264903029761378, "market_dynamics": -0.325467, "expectation": {"probability": 42.8373, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.4, "high": 29.49, "low": 19.4, "close": 27.66, "volume": 15672219}, "trend_line": 25.649667, "activity_lines": {"activity_5": 21.296667, "activity_10": 19.033273, "activity_20": 19.115143, "activity_30": 20.759333}, "trend_signal": 0, "fair_value": 13.734615, "relative_strength": -1.572441, "rate_of_change": -4.219022013107033, "market_dynamics": 0.104691, "expectation": {"probability": 43.3876, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.16, "high": 29.8296, "low": 25.68, "close": 27.05, "volume": 11563446}, "trend_line": 24.618, "activity_lines": {"activity_5": 23.794667, "activity_10": 20.758727, "activity_20": 19.762905, "activity_30": 20.849677}, "trend_signal": 0, "fair_value": 13.771667, "relative_strength": -3.980418, "rate_of_change": -4.022145784582709, "market_dynamics": 0.45248, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.98, "high": 27.49, "low": 24.01, "close": 24.19, "volume": 5360999}, "trend_line": 23.390667, "activity_lines": {"activity_5": 24.561333, "activity_10": 21.731818, "activity_20": 20.127619, "activity_30": 20.822065}, "trend_signal": 0, "fair_value": 13.802051, "relative_strength": -15.318644, "rate_of_change": -4.98551060199853, "market_dynamics": 0.706824, "expectation": {"probability": 46.6575, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.41, "high": 29.48, "low": 24.0, "close": 28.53, "volume": 5938679}, "trend_line": 22.085333, "activity_lines": {"activity_5": 26.334, "activity_10": 23.336545, "activity_20": 20.901857, "activity_30": 21.153634}, "trend_signal": 0, "fair_value": 13.85641, "relative_strength": -3.431399, "rate_of_change": -5.580576218711514, "market_dynamics": 0.949677, "expectation": {"probability": 43.087, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5021986b-8afe-404f-9dfe-03dd60f3db10/", "share_image": "https://sharemaestro.com/terminal/5021986b-8afe-404f-9dfe-03dd60f3db10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}