{"ticker": {"uuid": "50239600-7355-4c55-8b44-853ef0257b75", "symbol": "UIMY", "name": "UBS Factor MSCI EMU Low Volatility UCITS ETF EUR dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIMY rose 1.29%, moving from 18.41 to 18.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.02 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 61.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.65"}, {"label": "12-Week Change", "value": "1.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.02"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.922001, "high": 18.969999, "low": 18.646, "close": 18.646, "volume": 302}, "trend_line": 18.077467, "activity_lines": {"activity_5": 18.622533, "activity_10": 18.650909, "activity_20": 18.565257, "activity_30": 18.37369}, "trend_signal": 1, "fair_value": 15.818188, "relative_strength": 1.023857, "rate_of_change": 0.2525186844915627, "market_dynamics": -0.404849, "expectation": {"probability": 61.3144, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.986712, "high": 14.042782, "low": 13.823928, "close": 13.845633, "volume": 158}, "trend_line": 13.565502, "activity_lines": {"activity_5": 13.989967, "activity_10": 14.104902, "activity_20": 13.978266, "activity_30": 13.810775}, "trend_signal": 1, "fair_value": 13.266246, "relative_strength": -6.219926, "rate_of_change": 0.2238829292424882, "market_dynamics": 0.281349, "expectation": {"probability": 58.3109, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.908938, "high": 14.086191, "low": 13.769668, "close": 14.055443, "volume": 8717}, "trend_line": 13.602919, "activity_lines": {"activity_5": 13.982853, "activity_10": 14.08938, "activity_20": 13.998511, "activity_30": 13.842384}, "trend_signal": 1, "fair_value": 13.280495, "relative_strength": -6.966416, "rate_of_change": 0.2758246617043703, "market_dynamics": -0.055972, "expectation": {"probability": 59.4758, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.012033, "high": 14.012033, "low": 13.623162, "close": 13.686467, "volume": 6162}, "trend_line": 13.622151, "activity_lines": {"activity_5": 13.870473, "activity_10": 14.005489, "activity_20": 13.980485, "activity_30": 13.847775}, "trend_signal": 1, "fair_value": 13.293779, "relative_strength": -6.159562, "rate_of_change": 0.14138141967911874, "market_dynamics": -0.289031, "expectation": {"probability": 58.3718, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.706364, "high": 14.001182, "low": 13.700937, "close": 13.995755, "volume": 516}, "trend_line": 13.650251, "activity_lines": {"activity_5": 13.9011, "activity_10": 13.985067, "activity_20": 13.991793, "activity_30": 13.871878}, "trend_signal": 1, "fair_value": 13.306963, "relative_strength": -5.663995, "rate_of_change": 0.20628166579566057, "market_dynamics": -0.471076, "expectation": {"probability": 59.0837, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.008416, "high": 14.053633, "low": 13.614119, "close": 13.686467, "volume": 3337}, "trend_line": 13.672846, "activity_lines": {"activity_5": 13.828752, "activity_10": 13.913739, "activity_20": 13.970778, "activity_30": 13.874215}, "trend_signal": 1, "fair_value": 13.3185, "relative_strength": -4.27622, "rate_of_change": 0.16552809175449618, "market_dynamics": -0.575135, "expectation": {"probability": 58.2787, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.606883, "high": 13.984902, "low": 13.59784, "close": 13.963198, "volume": 794}, "trend_line": 13.716857, "activity_lines": {"activity_5": 13.865167, "activity_10": 13.904794, "activity_20": 13.976247, "activity_30": 13.892947}, "trend_signal": 1, "fair_value": 13.330717, "relative_strength": -5.103375, "rate_of_change": 0.32188616766399153, "market_dynamics": -0.818314, "expectation": {"probability": 59.1527, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.910746, "high": 14.10066, "low": 13.843824, "close": 14.10066, "volume": 1086}, "trend_line": 13.763228, "activity_lines": {"activity_5": 13.939565, "activity_10": 13.927255, "activity_20": 13.992939, "activity_30": 13.917708}, "trend_signal": 1, "fair_value": 13.344324, "relative_strength": -4.342885, "rate_of_change": 0.3380584925540932, "market_dynamics": -0.799303, "expectation": {"probability": 59.5614, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.05906, "high": 14.268869, "low": 13.955964, "close": 14.268869, "volume": 10694}, "trend_line": 13.816528, "activity_lines": {"activity_5": 14.067018, "activity_10": 13.984311, "activity_20": 14.023738, "activity_30": 13.95033}, "trend_signal": 1, "fair_value": 13.360386, "relative_strength": -4.646662, "rate_of_change": 0.38726380177673525, "market_dynamics": -0.714568, "expectation": {"probability": 60.038, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.144069, "high": 14.180243, "low": 13.726259, "close": 13.86372, "volume": 337}, "trend_line": 13.841068, "activity_lines": {"activity_5": 14.020595, "activity_10": 13.968, "activity_20": 14.012146, "activity_30": 13.953375}, "trend_signal": 1, "fair_value": 13.373512, "relative_strength": -4.108028, "rate_of_change": 0.17761336277826098, "market_dynamics": -0.703582, "expectation": {"probability": 59.4157, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.784136, "high": 13.924967, "low": 13.722641, "close": 13.88982, "volume": 6637}, "trend_line": 13.85855, "activity_lines": {"activity_5": 13.991674, "activity_10": 13.958868, "activity_20": 14.000205, "activity_30": 13.95652}, "trend_signal": 1, "fair_value": 13.386, "relative_strength": -2.991125, "rate_of_change": 0.1263052822224364, "market_dynamics": -0.667408, "expectation": {"probability": 59.9248, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.843577, "high": 13.912018, "low": 13.542068, "close": 13.569814, "volume": 3295}, "trend_line": 13.864584, "activity_lines": {"activity_5": 13.842527, "activity_10": 13.89236, "activity_20": 13.955484, "activity_30": 13.937892}, "trend_signal": 0, "fair_value": 13.396822, "relative_strength": -3.402233, "rate_of_change": 0.04353990857630436, "market_dynamics": -0.787998, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.58646, "high": 13.780686, "low": 13.58646, "close": 13.714094, "volume": 536}, "trend_line": 13.875127, "activity_lines": {"activity_5": 13.7677, "activity_10": 13.857101, "activity_20": 13.925929, "activity_30": 13.928183}, "trend_signal": 0, "fair_value": 13.407952, "relative_strength": -2.469545, "rate_of_change": 0.0760426710242456, "market_dynamics": -1.070401, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.797334, "high": 13.986008, "low": 13.775137, "close": 13.858377, "volume": 3962}, "trend_line": 13.881702, "activity_lines": {"activity_5": 13.766738, "activity_10": 13.854281, "activity_20": 13.911405, "activity_30": 13.927103}, "trend_signal": 0, "fair_value": 13.420977, "relative_strength": -2.520684, "rate_of_change": 0.04738695364734157, "market_dynamics": -0.998212, "expectation": {"probability": 55.8389, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.886123, "high": 13.886123, "low": 13.643805, "close": 13.806582, "volume": 2086}, "trend_line": 13.895473, "activity_lines": {"activity_5": 13.775877, "activity_10": 13.838918, "activity_20": 13.893025, "activity_30": 13.922256}, "trend_signal": 0, "fair_value": 13.432337, "relative_strength": -2.050441, "rate_of_change": 0.09920253294588947, "market_dynamics": -1.020483, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.821381, "high": 13.958263, "low": 13.606809, "close": 13.891672, "volume": 4018}, "trend_line": 13.901408, "activity_lines": {"activity_5": 13.817188, "activity_10": 13.842466, "activity_20": 13.885044, "activity_30": 13.922011}, "trend_signal": 0, "fair_value": 13.444429, "relative_strength": -2.175595, "rate_of_change": 0.042711752237575035, "market_dynamics": -0.843116, "expectation": {"probability": 55.6599, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.856527, "high": 13.956413, "low": 13.593861, "close": 13.636406, "volume": 1874}, "trend_line": 13.903598, "activity_lines": {"activity_5": 13.773287, "activity_10": 13.79587, "activity_20": 13.854937, "activity_30": 13.904914}, "trend_signal": 0, "fair_value": 13.457353, "relative_strength": -1.698228, "rate_of_change": 0.015753799902862936, "market_dynamics": -0.802352, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.59756, "high": 13.636405, "low": 13.284951, "close": 13.418134, "volume": 1850}, "trend_line": 13.894232, "activity_lines": {"activity_5": 13.65219, "activity_10": 13.715531, "activity_20": 13.807277, "activity_30": 13.873594}, "trend_signal": 0, "fair_value": 13.46738, "relative_strength": -1.982057, "rate_of_change": -0.06736385790210553, "market_dynamics": -0.875967, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.456979, "high": 13.482875, "low": 13.057432, "close": 13.284951, "volume": 33263}, "trend_line": 13.888083, "activity_lines": {"activity_5": 13.506429, "activity_10": 13.623386, "activity_20": 13.751233, "activity_30": 13.834285}, "trend_signal": 0, "fair_value": 13.475307, "relative_strength": -1.77773, "rate_of_change": -0.0442557746264826, "market_dynamics": -0.90861, "expectation": {"probability": 50.0387, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.240557, "high": 13.532819, "low": 13.240557, "close": 13.286801, "volume": 77257}, "trend_line": 13.888688, "activity_lines": {"activity_5": 13.399513, "activity_10": 13.549467, "activity_20": 13.700129, "activity_30": 13.795493}, "trend_signal": 0, "fair_value": 13.483599, "relative_strength": -1.339927, "rate_of_change": 0.004356252767211924, "market_dynamics": -0.987956, "expectation": {"probability": 51.3456, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.336744, "high": 13.336744, "low": 12.974191, "close": 13.027835, "volume": 8929}, "trend_line": 13.876078, "activity_lines": {"activity_5": 13.240927, "activity_10": 13.438952, "activity_20": 13.627746, "activity_30": 13.739954}, "trend_signal": 0, "fair_value": 13.491013, "relative_strength": -0.627807, "rate_of_change": -0.09079331323448589, "market_dynamics": -1.015013, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.98714, "high": 13.140671, "low": 12.874305, "close": 12.944596, "volume": 21323}, "trend_line": 13.84526, "activity_lines": {"activity_5": 13.112184, "activity_10": 13.328976, "activity_20": 13.551752, "activity_30": 13.679858}, "trend_signal": 0, "fair_value": 13.502347, "relative_strength": -0.418213, "rate_of_change": -0.22209445637304728, "market_dynamics": -1.04542, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.011187, "high": 13.52172, "low": 12.983441, "close": 13.468078, "volume": 22621}, "trend_line": 13.828032, "activity_lines": {"activity_5": 13.204055, "activity_10": 13.325545, "activity_20": 13.529904, "activity_30": 13.655524}, "trend_signal": 0, "fair_value": 13.51254, "relative_strength": 0.251665, "rate_of_change": -0.12443247725213795, "market_dynamics": -1.003462, "expectation": {"probability": 44.4986, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.469927, "high": 13.577213, "low": 13.349692, "close": 13.455129, "volume": 10451}, "trend_line": 13.807057, "activity_lines": {"activity_5": 13.288281, "activity_10": 13.324234, "activity_20": 13.50962, "activity_30": 13.631466}, "trend_signal": 0, "fair_value": 13.519265, "relative_strength": -0.084512, "rate_of_change": -0.1516846359626588, "market_dynamics": -0.977276, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.475475, "high": 13.784386, "low": 13.475475, "close": 13.75849, "volume": 2342}, "trend_line": 13.789381, "activity_lines": {"activity_5": 13.462282, "activity_10": 13.38541, "activity_20": 13.519328, "activity_30": 13.628333}, "trend_signal": 0, "fair_value": 13.527307, "relative_strength": -2.158792, "rate_of_change": -0.12802148930072355, "market_dynamics": -0.705392, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.752939, "high": 13.876873, "low": 13.708545, "close": 13.876873, "volume": 4683}, "trend_line": 13.773602, "activity_lines": {"activity_5": 13.644298, "activity_10": 13.468985, "activity_20": 13.541442, "activity_30": 13.633977}, "trend_signal": 0, "fair_value": 13.536031, "relative_strength": -1.919671, "rate_of_change": -0.11442863171305666, "market_dynamics": -0.29431, "expectation": {"probability": 57.2188, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.876873, "high": 13.991559, "low": 13.789935, "close": 13.991559, "volume": 5430}, "trend_line": 13.76279, "activity_lines": {"activity_5": 13.80794, "activity_10": 13.573682, "activity_20": 13.573571, "activity_30": 13.648039}, "trend_signal": 0, "fair_value": 13.546448, "relative_strength": -3.219007, "rate_of_change": -0.07849798476825161, "market_dynamics": 0.080816, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.991559, "high": 14.254224, "low": 13.991559, "close": 14.254224, "volume": 1922}, "trend_line": 13.760554, "activity_lines": {"activity_5": 13.989339, "activity_10": 13.719678, "activity_20": 13.63058, "activity_30": 13.679744}, "trend_signal": 0, "fair_value": 13.55844, "relative_strength": -3.414879, "rate_of_change": -0.0162467057914849, "market_dynamics": 0.481311, "expectation": {"probability": 56.759, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.237577, "high": 14.4355, "low": 14.20983, "close": 14.248674, "volume": 5919}, "trend_line": 13.759338, "activity_lines": {"activity_5": 14.116479, "activity_10": 13.849464, "activity_20": 13.68633, "activity_30": 13.711236}, "trend_signal": 0, "fair_value": 13.56969, "relative_strength": -3.282138, "rate_of_change": -0.008836853516226281, "market_dynamics": 0.754224, "expectation": {"probability": 56.1673, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.195031, "high": 14.267172, "low": 14.156186, "close": 14.248674, "volume": 3073}, "trend_line": 13.767708, "activity_lines": {"activity_5": 14.190715, "activity_10": 13.961727, "activity_20": 13.742176, "activity_30": 13.742806}, "trend_signal": 0, "fair_value": 13.58126, "relative_strength": -2.895322, "rate_of_change": 0.06083141499977033, "market_dynamics": 0.83017, "expectation": {"probability": 56.7222, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.224627, "high": 14.306018, "low": 14.200581, "close": 14.28012, "volume": 11918}, "trend_line": 13.779237, "activity_lines": {"activity_5": 14.242755, "activity_10": 14.062219, "activity_20": 13.799184, "activity_30": 13.775865}, "trend_signal": 0, "fair_value": 13.591786, "relative_strength": -2.822788, "rate_of_change": 0.08373942852361087, "market_dynamics": 0.90381, "expectation": {"probability": 55.7653, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.339312, "high": 14.343013, "low": 14.187633, "close": 14.287519, "volume": 3599}, "trend_line": 13.793967, "activity_lines": {"activity_5": 14.270378, "activity_10": 14.141288, "activity_20": 13.855037, "activity_30": 13.808657}, "trend_signal": 1, "fair_value": 13.601819, "relative_strength": -1.769208, "rate_of_change": 0.10689996840899196, "market_dynamics": 0.902843, "expectation": {"probability": 58.0723, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.300467, "high": 14.407754, "low": 14.230176, "close": 14.407754, "volume": 25845}, "trend_line": 13.80571, "activity_lines": {"activity_5": 14.318349, "activity_10": 14.2178, "activity_20": 13.918925, "activity_30": 13.848256}, "trend_signal": 1, "fair_value": 13.613648, "relative_strength": -1.546359, "rate_of_change": 0.08513142013460791, "market_dynamics": 0.975002, "expectation": {"probability": 59.1, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.424401, "high": 14.424401, "low": 14.161736, "close": 14.226478, "volume": 340}, "trend_line": 13.823711, "activity_lines": {"activity_5": 14.295658, "activity_10": 14.244269, "activity_20": 13.962244, "activity_30": 13.875403}, "trend_signal": 1, "fair_value": 13.624712, "relative_strength": -1.840262, "rate_of_change": 0.1303880785559014, "market_dynamics": 0.937825, "expectation": {"probability": 59.942, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.315265, "high": 14.413302, "low": 14.239426, "close": 14.413302, "volume": 15}, "trend_line": 13.837629, "activity_lines": {"activity_5": 14.336723, "activity_10": 14.290681, "activity_20": 14.021604, "activity_30": 13.913441}, "trend_signal": 1, "fair_value": 13.638528, "relative_strength": -2.859449, "rate_of_change": 0.10068208167835915, "market_dynamics": 0.905774, "expectation": {"probability": 60.104, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.370759, "high": 14.436779, "low": 14.308804, "close": 14.308804, "volume": 0}, "trend_line": 13.858374, "activity_lines": {"activity_5": 14.331979, "activity_10": 14.306187, "activity_20": 14.068122, "activity_30": 13.943839}, "trend_signal": 1, "fair_value": 13.649494, "relative_strength": -3.239015, "rate_of_change": 0.14991730158396205, "market_dynamics": 0.882634, "expectation": {"probability": 59.942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.312567, "high": 14.369029, "low": 14.180828, "close": 14.199648, "volume": 3954}, "trend_line": 13.866255, "activity_lines": {"activity_5": 14.288938, "activity_10": 14.293994, "activity_20": 14.102258, "activity_30": 13.965857}, "trend_signal": 1, "fair_value": 13.659794, "relative_strength": -3.948042, "rate_of_change": 0.05686814340557656, "market_dynamics": 0.710033, "expectation": {"probability": 60.0664, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.239171, "high": 14.297512, "low": 14.195884, "close": 14.27681, "volume": 3}, "trend_line": 13.872127, "activity_lines": {"activity_5": 14.277476, "activity_10": 14.292047, "activity_20": 14.14106, "activity_30": 13.992344}, "trend_signal": 1, "fair_value": 13.671177, "relative_strength": -4.394449, "rate_of_change": 0.04234741103491966, "market_dynamics": 0.658007, "expectation": {"probability": 60.104, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.259872, "high": 14.489476, "low": 14.259872, "close": 14.419842, "volume": 67960}, "trend_line": 13.877159, "activity_lines": {"activity_5": 14.32242, "activity_10": 14.315695, "activity_20": 14.189396, "activity_30": 14.027681}, "trend_signal": 1, "fair_value": 13.685529, "relative_strength": -4.97518, "rate_of_change": 0.03627417770901265, "market_dynamics": 0.674292, "expectation": {"probability": 61.1445, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.444308, "high": 14.444308, "low": 14.329505, "close": 14.38032, "volume": 5205}, "trend_line": 13.894379, "activity_lines": {"activity_5": 14.3413, "activity_10": 14.329045, "activity_20": 14.228564, "activity_30": 14.060143}, "trend_signal": 1, "fair_value": 13.69934, "relative_strength": -6.781715, "rate_of_change": 0.1240887994437479, "market_dynamics": 0.523748, "expectation": {"probability": 61.3063, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.397258, "high": 14.538406, "low": 14.344562, "close": 14.538406, "volume": 251}, "trend_line": 13.915999, "activity_lines": {"activity_5": 14.415074, "activity_10": 14.368744, "activity_20": 14.27758, "activity_30": 14.101693}, "trend_signal": 1, "fair_value": 13.711357, "relative_strength": -6.058914, "rate_of_change": 0.15560249220205263, "market_dynamics": 0.459357, "expectation": {"probability": 60.1432, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.515822, "high": 14.596748, "low": 14.470655, "close": 14.534643, "volume": 345}, "trend_line": 13.94816, "activity_lines": {"activity_5": 14.472286, "activity_10": 14.403063, "activity_20": 14.319045, "activity_30": 14.141605}, "trend_signal": 1, "fair_value": 13.723072, "relative_strength": -6.540433, "rate_of_change": 0.23110809364099788, "market_dynamics": 0.362297, "expectation": {"probability": 60.4766, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.513941, "high": 14.634389, "low": 14.472537, "close": 14.634388, "volume": 0}, "trend_line": 13.978836, "activity_lines": {"activity_5": 14.540414, "activity_10": 14.451024, "activity_20": 14.362437, "activity_30": 14.185878}, "trend_signal": 1, "fair_value": 13.734229, "relative_strength": -7.100395, "rate_of_change": 0.21992865008717785, "market_dynamics": 0.187905, "expectation": {"probability": 58.9917, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.645681, "high": 14.790594, "low": 14.611805, "close": 14.762363, "volume": 1123}, "trend_line": 14.008969, "activity_lines": {"activity_5": 14.627362, "activity_10": 14.518133, "activity_20": 14.412464, "activity_30": 14.236428}, "trend_signal": 1, "fair_value": 13.744885, "relative_strength": -7.557022, "rate_of_change": 0.21556158180839288, "market_dynamics": 0.257922, "expectation": {"probability": 58.9917, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.775538, "high": 14.775538, "low": 14.419841, "close": 14.438661, "volume": 1219}, "trend_line": 14.030038, "activity_lines": {"activity_5": 14.583574, "activity_10": 14.516644, "activity_20": 14.425437, "activity_30": 14.26415}, "trend_signal": 1, "fair_value": 13.752446, "relative_strength": -7.795048, "rate_of_change": 0.1503965066950958, "market_dynamics": 0.128182, "expectation": {"probability": 59.657, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.438661, "high": 14.500768, "low": 14.372792, "close": 14.43678, "volume": 436}, "trend_line": 14.048209, "activity_lines": {"activity_5": 14.53527, "activity_10": 14.514351, "activity_20": 14.434992, "activity_30": 14.290392}, "trend_signal": 1, "fair_value": 13.759385, "relative_strength": -6.369402, "rate_of_change": 0.1295149735161131, "market_dynamics": 0.029587, "expectation": {"probability": 58.5953, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.434897, "high": 14.463127, "low": 14.256106, "close": 14.416077, "volume": 5854}, "trend_line": 14.074198, "activity_lines": {"activity_5": 14.48684, "activity_10": 14.505968, "activity_20": 14.439909, "activity_30": 14.314125}, "trend_signal": 1, "fair_value": 13.765825, "relative_strength": -5.302408, "rate_of_change": 0.18499867136088968, "market_dynamics": -0.126644, "expectation": {"probability": 57.3931, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.560991, "high": 14.700258, "low": 14.478183, "close": 14.592985, "volume": 6812}, "trend_line": 14.113359, "activity_lines": {"activity_5": 14.505284, "activity_10": 14.525815, "activity_20": 14.459652, "activity_30": 14.347595}, "trend_signal": 1, "fair_value": 13.774109, "relative_strength": -6.171017, "rate_of_change": 0.27824676049036684, "market_dynamics": -0.223323, "expectation": {"probability": 58.0375, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.623098, "high": 14.724725, "low": 14.572283, "close": 14.713433, "volume": 0}, "trend_line": 14.160976, "activity_lines": {"activity_5": 14.566637, "activity_10": 14.561812, "activity_20": 14.489254, "activity_30": 14.38631}, "trend_signal": 1, "fair_value": 13.781845, "relative_strength": -4.387943, "rate_of_change": 0.3373895611951691, "market_dynamics": -0.086057, "expectation": {"probability": 58.2369, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.74919, "high": 15.174521, "low": 14.74919, "close": 15.170757, "volume": 1562}, "trend_line": 14.223774, "activity_lines": {"activity_5": 14.783694, "activity_10": 14.675621, "activity_20": 14.560198, "activity_30": 14.451457}, "trend_signal": 1, "fair_value": 13.792812, "relative_strength": -5.270625, "rate_of_change": 0.4434581345240667, "market_dynamics": 0.272883, "expectation": {"probability": 57.9073, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.182051, "high": 15.310025, "low": 15.148173, "close": 15.310025, "volume": 4330}, "trend_line": 14.299847, "activity_lines": {"activity_5": 14.998367, "activity_10": 14.800381, "activity_20": 14.640014, "activity_30": 14.521538}, "trend_signal": 1, "fair_value": 13.803706, "relative_strength": -3.923063, "rate_of_change": 0.5348299262910052, "market_dynamics": 0.751347, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.336373, "high": 15.349547, "low": 15.101123, "close": 15.187694, "volume": 1851}, "trend_line": 14.374617, "activity_lines": {"activity_5": 15.114046, "activity_10": 14.888868, "activity_20": 14.703276, "activity_30": 14.578818}, "trend_signal": 1, "fair_value": 13.813295, "relative_strength": -4.498025, "rate_of_change": 0.5228727272396754, "market_dynamics": 1.051624, "expectation": {"probability": 58.0156, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.138763, "high": 15.294969, "low": 14.971265, "close": 15.127472, "volume": 811}, "trend_line": 14.42993, "activity_lines": {"activity_5": 15.158211, "activity_10": 14.954533, "activity_20": 14.756515, "activity_30": 14.627389}, "trend_signal": 1, "fair_value": 13.822476, "relative_strength": -3.762268, "rate_of_change": 0.38479633926942153, "market_dynamics": 1.235013, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.230982, "high": 15.313789, "low": 15.151936, "close": 15.202751, "volume": 1106}, "trend_line": 14.488184, "activity_lines": {"activity_5": 15.191835, "activity_10": 15.02492, "activity_20": 14.813497, "activity_30": 14.677249}, "trend_signal": 1, "fair_value": 13.830963, "relative_strength": -3.485901, "rate_of_change": 0.4037025820638063, "market_dynamics": 1.246284, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.044663, "high": 15.140645, "low": 14.747308, "close": 14.773656, "volume": 0}, "trend_line": 14.522023, "activity_lines": {"activity_5": 15.049808, "activity_10": 15.009282, "activity_20": 14.824963, "activity_30": 14.695666}, "trend_signal": 1, "fair_value": 13.836622, "relative_strength": -3.23255, "rate_of_change": 0.23356274326720586, "market_dynamics": 0.845227, "expectation": {"probability": 55.8595, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.803768, "high": 14.982557, "low": 14.747308, "close": 14.882812, "volume": 1264}, "trend_line": 14.555554, "activity_lines": {"activity_5": 14.970638, "activity_10": 15.0074, "activity_20": 14.845109, "activity_30": 14.718943}, "trend_signal": 1, "fair_value": 13.842093, "relative_strength": -3.28518, "rate_of_change": 0.23089758224456727, "market_dynamics": 0.515118, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.897867, "high": 15.027725, "low": 14.719079, "close": 14.719079, "volume": 424}, "trend_line": 14.579805, "activity_lines": {"activity_5": 14.865372, "activity_10": 14.967639, "activity_20": 14.846929, "activity_30": 14.729493}, "trend_signal": 1, "fair_value": 13.846315, "relative_strength": -4.597514, "rate_of_change": 0.16660994146976182, "market_dynamics": 0.105805, "expectation": {"probability": 54.89, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.933627, "high": 14.971265, "low": 14.692731, "close": 14.916688, "volume": 22}, "trend_line": 14.601887, "activity_lines": {"activity_5": 14.857217, "activity_10": 14.958297, "activity_20": 14.865094, "activity_30": 14.751227}, "trend_signal": 1, "fair_value": 13.851448, "relative_strength": -4.421069, "rate_of_change": 0.15145607228628413, "market_dynamics": -0.296005, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.88093, "high": 15.118061, "low": 14.790594, "close": 15.118061, "volume": 0}, "trend_line": 14.630867, "activity_lines": {"activity_5": 14.930238, "activity_10": 14.979683, "activity_20": 14.899391, "activity_30": 14.784529}, "trend_signal": 1, "fair_value": 13.857385, "relative_strength": -4.407981, "rate_of_change": 0.19846749944031666, "market_dynamics": -0.278098, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.057838, "high": 15.114298, "low": 14.911042, "close": 14.973147, "volume": 1258}, "trend_line": 14.655016, "activity_lines": {"activity_5": 14.960601, "activity_10": 14.967365, "activity_20": 14.916562, "activity_30": 14.806611}, "trend_signal": 1, "fair_value": 13.861216, "relative_strength": -2.215759, "rate_of_change": 0.16505515360094197, "market_dynamics": -0.338627, "expectation": {"probability": 55.24, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.037135, "high": 15.119944, "low": 14.758601, "close": 15.016434, "volume": 1803}, "trend_line": 14.67956, "activity_lines": {"activity_5": 14.992093, "activity_10": 14.966509, "activity_20": 14.935033, "activity_30": 14.829929}, "trend_signal": 1, "fair_value": 13.865402, "relative_strength": -3.128083, "rate_of_change": 0.16747849337046486, "market_dynamics": -0.23466, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.014553, "high": 15.095477, "low": 14.811297, "close": 14.816943, "volume": 1422}, "trend_line": 14.697207, "activity_lines": {"activity_5": 14.94818, "activity_10": 14.934721, "activity_20": 14.932228, "activity_30": 14.838792}, "trend_signal": 1, "fair_value": 13.867012, "relative_strength": -0.252948, "rate_of_change": 0.12021477482976459, "market_dynamics": -0.299198, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.55158, "high": 14.718401, "low": 14.453717, "close": 14.699017, "volume": 416}, "trend_line": 14.706916, "activity_lines": {"activity_5": 14.858434, "activity_10": 14.888232, "activity_20": 14.916848, "activity_30": 14.838909}, "trend_signal": 1, "fair_value": 13.866703, "relative_strength": -1.282896, "rate_of_change": 0.06606017048000398, "market_dynamics": -0.577862, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.751354, "high": 15.020794, "low": 14.710648, "close": 15.020794, "volume": 716}, "trend_line": 14.733393, "activity_lines": {"activity_5": 14.890459, "activity_10": 14.908039, "activity_20": 14.931805, "activity_30": 14.859159}, "trend_signal": 1, "fair_value": 13.868627, "relative_strength": -2.307521, "rate_of_change": 0.18003094598486769, "market_dynamics": -0.706947, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.016917, "high": 15.266973, "low": 15.016917, "close": 15.266973, "volume": 8649}, "trend_line": 14.761849, "activity_lines": {"activity_5": 15.011027, "activity_10": 14.975913, "activity_20": 14.968977, "activity_30": 14.893584}, "trend_signal": 1, "fair_value": 13.872726, "relative_strength": -2.232211, "rate_of_change": 0.1931394893219794, "market_dynamics": -0.635385, "expectation": {"probability": 54.8122, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.247589, "high": 15.513152, "low": 15.247589, "close": 15.486013, "volume": 2444}, "trend_line": 14.801089, "activity_lines": {"activity_5": 15.185021, "activity_10": 15.074644, "activity_20": 15.023066, "activity_30": 14.940304}, "trend_signal": 1, "fair_value": 13.878455, "relative_strength": -2.140416, "rate_of_change": 0.2658203589536751, "market_dynamics": -0.332674, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.495706, "high": 15.569364, "low": 15.439491, "close": 15.439491, "volume": 2372}, "trend_line": 14.842417, "activity_lines": {"activity_5": 15.312202, "activity_10": 15.153949, "activity_20": 15.067728, "activity_30": 14.981491}, "trend_signal": 1, "fair_value": 13.88515, "relative_strength": 0.868651, "rate_of_change": 0.27922269773528174, "market_dynamics": 0.088397, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.464691, "high": 15.631395, "low": 15.464691, "close": 15.619763, "volume": 20627}, "trend_line": 14.887182, "activity_lines": {"activity_5": 15.457971, "activity_10": 15.252932, "activity_20": 15.124685, "activity_30": 15.031643}, "trend_signal": 1, "fair_value": 13.893948, "relative_strength": -0.033798, "rate_of_change": 0.3016018213206107, "market_dynamics": 0.589154, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.582933, "high": 15.695363, "low": 15.451123, "close": 15.451123, "volume": 791}, "trend_line": 14.921558, "activity_lines": {"activity_5": 15.486143, "activity_10": 15.30847, "activity_20": 15.160692, "activity_30": 15.068026}, "trend_signal": 1, "fair_value": 13.901496, "relative_strength": -1.105544, "rate_of_change": 0.23091005403171644, "market_dynamics": 0.770767, "expectation": {"probability": 55.9558, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.486013, "high": 15.831052, "low": 15.486013, "close": 15.831052, "volume": 82}, "trend_line": 14.969916, "activity_lines": {"activity_5": 15.612269, "activity_10": 15.42703, "activity_20": 15.22937, "activity_30": 15.126703}, "trend_signal": 1, "fair_value": 13.913792, "relative_strength": -2.462232, "rate_of_change": 0.3240814397531434, "market_dynamics": 0.944745, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.757392, "high": 15.757392, "low": 15.375524, "close": 15.398785, "volume": 39}, "trend_line": 14.998595, "activity_lines": {"activity_5": 15.556701, "activity_10": 15.451398, "activity_20": 15.253736, "activity_30": 15.154372}, "trend_signal": 1, "fair_value": 13.922934, "relative_strength": -3.225939, "rate_of_change": 0.19157756129025938, "market_dynamics": 0.916204, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.410415, "high": 15.567428, "low": 15.307679, "close": 15.567428, "volume": 36}, "trend_line": 15.033022, "activity_lines": {"activity_5": 15.563163, "activity_10": 15.499477, "activity_20": 15.293739, "activity_30": 15.191071}, "trend_signal": 1, "fair_value": 13.931589, "relative_strength": -3.28368, "rate_of_change": 0.22953483309603914, "market_dynamics": 0.733989, "expectation": {"probability": 53.1635, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.563551, "high": 15.865945, "low": 15.563551, "close": 15.827175, "volume": 4071}, "trend_line": 15.072781, "activity_lines": {"activity_5": 15.647678, "activity_10": 15.581137, "activity_20": 15.356673, "activity_30": 15.242306}, "trend_signal": 1, "fair_value": 13.941039, "relative_strength": -2.919279, "rate_of_change": 0.26447776102502946, "market_dynamics": 0.758655, "expectation": {"probability": 53.2566, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.813607, "high": 15.813607, "low": 15.493767, "close": 15.522844, "volume": 4131}, "trend_line": 15.09813, "activity_lines": {"activity_5": 15.616922, "activity_10": 15.586952, "activity_20": 15.38729, "activity_30": 15.271343}, "trend_signal": 1, "fair_value": 13.948449, "relative_strength": -3.650803, "rate_of_change": 0.16817732573702562, "market_dynamics": 0.568935, "expectation": {"probability": 55.4844, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.612011, "high": 15.69924, "low": 15.204943, "close": 15.369708, "volume": 19113}, "trend_line": 15.129165, "activity_lines": {"activity_5": 15.530339, "activity_10": 15.555797, "activity_20": 15.401799, "activity_30": 15.288864}, "trend_signal": 1, "fair_value": 13.952654, "relative_strength": -3.369103, "rate_of_change": 0.2055552575054065, "market_dynamics": 0.540946, "expectation": {"probability": 54.6252, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.332879, "high": 15.464692, "low": 15.047931, "close": 15.094454, "volume": 21053}, "trend_line": 15.151088, "activity_lines": {"activity_5": 15.382761, "activity_10": 15.472727, "activity_20": 15.387255, "activity_30": 15.286624}, "trend_signal": 1, "fair_value": 13.954429, "relative_strength": -4.687897, "rate_of_change": 0.14490555162825738, "market_dynamics": 0.372232, "expectation": {"probability": 51.2226, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.177805, "high": 15.224327, "low": 14.902551, "close": 15.016917, "volume": 713}, "trend_line": 15.171116, "activity_lines": {"activity_5": 15.229626, "activity_10": 15.382679, "activity_20": 15.364319, "activity_30": 15.277968}, "trend_signal": 1, "fair_value": 13.955526, "relative_strength": -4.971333, "rate_of_change": 0.13218852665894315, "market_dynamics": -0.085779, "expectation": {"probability": 52.1545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.030486, "high": 15.13516, "low": 14.863783, "close": 15.13516, "volume": 10615}, "trend_line": 15.189188, "activity_lines": {"activity_5": 15.152606, "activity_10": 15.321812, "activity_20": 15.351226, "activity_30": 15.275648}, "trend_signal": 0, "fair_value": 13.959807, "relative_strength": -4.593303, "rate_of_change": 0.11912109827648862, "market_dynamics": -0.395456, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.210759, "high": 15.210759, "low": 15.049869, "close": 15.150667, "volume": 666}, "trend_line": 15.203763, "activity_lines": {"activity_5": 15.126889, "activity_10": 15.272576, "activity_20": 15.338569, "activity_30": 15.273163}, "trend_signal": 0, "fair_value": 13.965204, "relative_strength": -5.794719, "rate_of_change": 0.09595641320655635, "market_dynamics": -0.783539, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.108023, "high": 15.396846, "low": 15.108023, "close": 15.363894, "volume": 903}, "trend_line": 15.210201, "activity_lines": {"activity_5": 15.19706, "activity_10": 15.267572, "activity_20": 15.346064, "activity_30": 15.283494}, "trend_signal": 0, "fair_value": 13.969507, "relative_strength": -7.812473, "rate_of_change": 0.04234478003898954, "market_dynamics": -0.981419, "expectation": {"probability": 52.5587, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.391032, "high": 15.391032, "low": 15.261158, "close": 15.272789, "volume": 371}, "trend_line": 15.208959, "activity_lines": {"activity_5": 15.237251, "activity_10": 15.254496, "activity_20": 15.343022, "activity_30": 15.287532}, "trend_signal": 1, "fair_value": 13.973497, "relative_strength": -8.234352, "rate_of_change": -0.00816557256540871, "market_dynamics": -0.995535, "expectation": {"probability": 54.6416, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.204943, "high": 15.224328, "low": 14.689325, "close": 14.877352, "volume": 50453}, "trend_line": 15.198615, "activity_lines": {"activity_5": 15.133739, "activity_10": 15.171814, "activity_20": 15.301098, "activity_30": 15.266138}, "trend_signal": 0, "fair_value": 13.973812, "relative_strength": -8.040391, "rate_of_change": -0.06801254444830779, "market_dynamics": -0.996451, "expectation": {"probability": 53.678, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.807567, "high": 14.993656, "low": 14.807567, "close": 14.993656, "volume": 623}, "trend_line": 15.194154, "activity_lines": {"activity_5": 15.078301, "activity_10": 15.122825, "activity_20": 15.269964, "activity_30": 15.252915}, "trend_signal": 0, "fair_value": 13.973779, "relative_strength": -7.559975, "rate_of_change": -0.029351358659989325, "market_dynamics": -0.980476, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.954888, "high": 15.139037, "low": 14.954888, "close": 15.053746, "volume": 1003}, "trend_line": 15.189187, "activity_lines": {"activity_5": 15.052325, "activity_10": 15.099917, "activity_20": 15.243149, "activity_30": 15.243856}, "trend_signal": 0, "fair_value": 13.975789, "relative_strength": -6.592871, "rate_of_change": -0.03269020440360703, "market_dynamics": -1.027604, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.07507, "high": 15.191374, "low": 15.001409, "close": 15.007225, "volume": 997}, "trend_line": 15.196973, "activity_lines": {"activity_5": 15.017305, "activity_10": 15.077078, "activity_20": 15.211746, "activity_30": 15.232117}, "trend_signal": 0, "fair_value": 13.978574, "relative_strength": -8.041214, "rate_of_change": 0.051260149736779226, "market_dynamics": -1.051685, "expectation": {"probability": 54.3381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.943258, "high": 15.35614, "low": 14.943258, "close": 15.350326, "volume": 100}, "trend_line": 15.212557, "activity_lines": {"activity_5": 15.120429, "activity_10": 15.123213, "activity_20": 15.214257, "activity_30": 15.242011}, "trend_signal": 0, "fair_value": 13.984719, "relative_strength": -8.765744, "rate_of_change": 0.1025467374325169, "market_dynamics": -0.971764, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.377462, "high": 15.476321, "low": 15.317372, "close": 15.365832, "volume": 55470}, "trend_line": 15.234115, "activity_lines": {"activity_5": 15.223552, "activity_10": 15.167515, "activity_20": 15.218891, "activity_30": 15.251899}, "trend_signal": 0, "fair_value": 13.992679, "relative_strength": -10.490394, "rate_of_change": 0.14171187657669157, "market_dynamics": -0.708257, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.319309, "high": 15.718624, "low": 15.319309, "close": 15.639149, "volume": 538}, "trend_line": 15.258197, "activity_lines": {"activity_5": 15.385216, "activity_10": 15.255166, "activity_20": 15.249906, "activity_30": 15.278031}, "trend_signal": 0, "fair_value": 14.003415, "relative_strength": -10.039537, "rate_of_change": 0.1580794158374145, "market_dynamics": -0.311478, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.453061, "high": 15.748872, "low": 15.453061, "close": 15.684487, "volume": 405}, "trend_line": 15.277078, "activity_lines": {"activity_5": 15.51896, "activity_10": 15.341898, "activity_20": 15.285146, "activity_30": 15.305533}, "trend_signal": 1, "fair_value": 14.014509, "relative_strength": -9.748101, "rate_of_change": 0.12374332301516601, "market_dynamics": 0.130707, "expectation": {"probability": 52.5137, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.70595, "high": 16.033728, "low": 15.703998, "close": 15.979096, "volume": 843}, "trend_line": 15.31061, "activity_lines": {"activity_5": 15.708858, "activity_10": 15.472489, "activity_20": 15.347333, "activity_30": 15.350825}, "trend_signal": 1, "fair_value": 14.02816, "relative_strength": -10.752195, "rate_of_change": 0.21949223536072154, "market_dynamics": 0.528005, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.961536, "high": 16.045433, "low": 15.914711, "close": 15.992753, "volume": 8}, "trend_line": 15.343154, "activity_lines": {"activity_5": 15.838516, "activity_10": 15.594377, "activity_20": 15.410116, "activity_30": 15.394834}, "trend_signal": 1, "fair_value": 14.042759, "relative_strength": -9.529538, "rate_of_change": 0.2125584806875734, "market_dynamics": 0.8166, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.055189, "high": 16.260047, "low": 16.055189, "close": 16.248343, "volume": 3}, "trend_line": 15.390867, "activity_lines": {"activity_5": 16.010543, "activity_10": 15.749647, "activity_20": 15.494412, "activity_30": 15.453233}, "trend_signal": 1, "fair_value": 14.064469, "relative_strength": -8.959754, "rate_of_change": 0.3109725679609283, "market_dynamics": 0.994279, "expectation": {"probability": 53.9954, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.238586, "high": 16.349796, "low": 16.160544, "close": 16.349796, "volume": 14778}, "trend_line": 15.445893, "activity_lines": {"activity_5": 16.157553, "activity_10": 15.898435, "activity_20": 15.585128, "activity_30": 15.5151}, "trend_signal": 1, "fair_value": 14.084971, "relative_strength": -9.982054, "rate_of_change": 0.3575237184493882, "market_dynamics": 1.141458, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.386866, "high": 16.490271, "low": 16.158592, "close": 16.273705, "volume": 76694}, "trend_line": 15.487657, "activity_lines": {"activity_5": 16.231823, "activity_10": 16.008731, "activity_20": 15.666108, "activity_30": 15.568507}, "trend_signal": 1, "fair_value": 14.101303, "relative_strength": -10.09054, "rate_of_change": 0.27038902833264855, "market_dynamics": 1.193014, "expectation": {"probability": 57.0711, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.269802, "high": 16.455153, "low": 16.269802, "close": 16.371258, "volume": 1082}, "trend_line": 15.524466, "activity_lines": {"activity_5": 16.299329, "activity_10": 16.114583, "activity_20": 15.752804, "activity_30": 15.625513}, "trend_signal": 1, "fair_value": 14.118929, "relative_strength": -8.978564, "rate_of_change": 0.23766667869775182, "market_dynamics": 1.156906, "expectation": {"probability": 54.4285, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.435641, "high": 16.462957, "low": 16.269802, "close": 16.435642, "volume": 13172}, "trend_line": 15.556121, "activity_lines": {"activity_5": 16.362153, "activity_10": 16.207341, "activity_20": 15.840862, "activity_30": 15.684299}, "trend_signal": 1, "fair_value": 14.135427, "relative_strength": -6.718618, "rate_of_change": 0.2039039539266528, "market_dynamics": 1.180026, "expectation": {"probability": 54.8598, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.388816, "high": 16.478565, "low": 15.8913, "close": 15.8913, "volume": 15232}, "trend_line": 15.571181, "activity_lines": {"activity_5": 16.214003, "activity_10": 16.181394, "activity_20": 15.870692, "activity_30": 15.705923}, "trend_signal": 1, "fair_value": 14.146624, "relative_strength": -1.797504, "rate_of_change": 0.09681076664291871, "market_dynamics": 0.974567, "expectation": {"probability": 57.4317, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.317691, "high": 15.719607, "low": 15.052348, "close": 15.606446, "volume": 1135}, "trend_line": 15.570737, "activity_lines": {"activity_5": 15.994705, "activity_10": 16.094102, "activity_20": 15.869229, "activity_30": 15.708199}, "trend_signal": 1, "fair_value": 14.157002, "relative_strength": -2.197031, "rate_of_change": -0.0028514214817738546, "market_dynamics": 0.595794, "expectation": {"probability": 56.878, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.81911, "high": 16.295167, "low": 15.81911, "close": 16.26395, "volume": 4439}, "trend_line": 15.597831, "activity_lines": {"activity_5": 16.044132, "activity_10": 16.126951, "activity_20": 15.928141, "activity_30": 15.752922}, "trend_signal": 1, "fair_value": 14.172298, "relative_strength": -1.964078, "rate_of_change": 0.17400589323421203, "market_dynamics": 0.460684, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.295168, "high": 16.646355, "low": 16.295168, "close": 16.605383, "volume": 1126}, "trend_line": 15.623642, "activity_lines": {"activity_5": 16.20802, "activity_10": 16.211342, "activity_20": 16.014269, "activity_30": 15.817925}, "trend_signal": 1, "fair_value": 14.189522, "relative_strength": -4.436949, "rate_of_change": 0.16547813603058603, "market_dynamics": 0.2967, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.654162, "high": 17.040468, "low": 16.624895, "close": 17.040468, "volume": 0}, "trend_line": 15.678365, "activity_lines": {"activity_5": 16.501328, "activity_10": 16.363453, "activity_20": 16.135922, "activity_30": 15.909333}, "trend_signal": 1, "fair_value": 14.212604, "relative_strength": -5.334405, "rate_of_change": 0.3502576415921409, "market_dynamics": 0.433346, "expectation": {"probability": 55.1521, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.097048, "high": 17.198503, "low": 17.089245, "close": 17.147776, "volume": 1299}, "trend_line": 15.731043, "activity_lines": {"activity_5": 16.790083, "activity_10": 16.516026, "activity_20": 16.259377, "activity_30": 16.004134}, "trend_signal": 1, "fair_value": 14.235548, "relative_strength": -6.229816, "rate_of_change": 0.3359916674984938, "market_dynamics": 0.767942, "expectation": {"probability": 55.8955, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.219964, "high": 17.376049, "low": 16.956573, "close": 17.376049, "volume": 295}, "trend_line": 15.782672, "activity_lines": {"activity_5": 17.071165, "activity_10": 16.693749, "activity_20": 16.393761, "activity_30": 16.110264}, "trend_signal": 1, "fair_value": 14.260238, "relative_strength": -5.84996, "rate_of_change": 0.3281982002083406, "market_dynamics": 0.969329, "expectation": {"probability": 56.3605, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.366294, "high": 17.637489, "low": 17.338979, "close": 17.446287, "volume": 21624}, "trend_line": 15.846787, "activity_lines": {"activity_5": 17.257685, "activity_10": 16.865583, "activity_20": 16.52349, "activity_30": 16.217594}, "trend_signal": 1, "fair_value": 14.283793, "relative_strength": -4.74301, "rate_of_change": 0.40623666258793845, "market_dynamics": 1.16313, "expectation": {"probability": 57.0849, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.563349, "high": 17.573105, "low": 17.401411, "close": 17.45409, "volume": 0}, "trend_line": 15.916267, "activity_lines": {"activity_5": 17.367984, "activity_10": 17.017517, "activity_20": 16.642569, "activity_30": 16.32129}, "trend_signal": 1, "fair_value": 14.308088, "relative_strength": -5.950332, "rate_of_change": 0.4384485006329589, "market_dynamics": 1.178369, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.446286, "high": 17.528231, "low": 17.407265, "close": 17.477503, "volume": 669}, "trend_line": 15.995702, "activity_lines": {"activity_5": 17.429507, "activity_10": 17.154019, "activity_20": 16.752225, "activity_30": 16.422015}, "trend_signal": 1, "fair_value": 14.335672, "relative_strength": -6.781572, "rate_of_change": 0.49908059471482946, "market_dynamics": 1.144928, "expectation": {"probability": 57.9662, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.491161, "high": 17.491161, "low": 17.178993, "close": 17.178993, "volume": 2020}, "trend_line": 16.067771, "activity_lines": {"activity_5": 17.362391, "activity_10": 17.217304, "activity_20": 16.823323, "activity_30": 16.498357}, "trend_signal": 1, "fair_value": 14.364536, "relative_strength": -5.089231, "rate_of_change": 0.4505522796061144, "market_dynamics": 0.999097, "expectation": {"probability": 59.7792, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.171188, "high": 17.233623, "low": 16.979986, "close": 17.063881, "volume": 14}, "trend_line": 16.132061, "activity_lines": {"activity_5": 17.254824, "activity_10": 17.236247, "activity_20": 16.874824, "activity_30": 16.562622}, "trend_signal": 1, "fair_value": 14.391349, "relative_strength": -4.84563, "rate_of_change": 0.40011772634797776, "market_dynamics": 0.746555, "expectation": {"probability": 59.2479, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.991691, "high": 17.243378, "low": 16.991691, "close": 17.145824, "volume": 78}, "trend_line": 16.198567, "activity_lines": {"activity_5": 17.195381, "activity_10": 17.24359, "activity_20": 16.927344, "activity_30": 16.628026}, "trend_signal": 1, "fair_value": 14.419038, "relative_strength": -6.885968, "rate_of_change": 0.4122597850330494, "market_dynamics": 0.523833, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.219965, "high": 17.274595, "low": 17.139971, "close": 17.175091, "volume": 74}, "trend_line": 16.25894, "activity_lines": {"activity_5": 17.165726, "activity_10": 17.24022, "activity_20": 16.975693, "activity_30": 16.691028}, "trend_signal": 1, "fair_value": 14.445408, "relative_strength": -5.561008, "rate_of_change": 0.37270580786558744, "market_dynamics": 0.255076, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.184845, "high": 17.311664, "low": 17.130216, "close": 17.180943, "volume": 2766}, "trend_line": 16.322545, "activity_lines": {"activity_5": 17.15662, "activity_10": 17.227556, "activity_20": 17.018904, "activity_30": 16.750512}, "trend_signal": 1, "fair_value": 14.472472, "relative_strength": -7.122052, "rate_of_change": 0.39120016434037264, "market_dynamics": 0.219257, "expectation": {"probability": 58.091, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.089244, "high": 17.24728, "low": 17.079489, "close": 17.24728, "volume": 630}, "trend_line": 16.401543, "activity_lines": {"activity_5": 17.189398, "activity_10": 17.224399, "activity_20": 17.062775, "activity_30": 16.810172}, "trend_signal": 1, "fair_value": 14.498274, "relative_strength": -6.626544, "rate_of_change": 0.48398089881203304, "market_dynamics": 0.235432, "expectation": {"probability": 58.4977, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.218014, "high": 17.356538, "low": 17.159483, "close": 17.286299, "volume": 7073}, "trend_line": 16.477964, "activity_lines": {"activity_5": 17.23063, "activity_10": 17.226527, "activity_20": 17.105605, "activity_30": 16.867253}, "trend_signal": 1, "fair_value": 14.522412, "relative_strength": -5.895396, "rate_of_change": 0.46593786938216636, "market_dynamics": 0.280544, "expectation": {"probability": 58.8965, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.368, "high": 17.368, "low": 16.879999, "close": 16.903999, "volume": 2566}, "trend_line": 16.539639, "activity_lines": {"activity_5": 17.129601, "activity_10": 17.160778, "activity_20": 17.107566, "activity_30": 16.894739}, "trend_signal": 1, "fair_value": 14.544933, "relative_strength": -4.583345, "rate_of_change": 0.3742877457433518, "market_dynamics": 0.08462, "expectation": {"probability": 60.4335, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.902, "high": 17.216, "low": 16.902, "close": 17.162001, "volume": 653}, "trend_line": 16.611465, "activity_lines": {"activity_5": 17.130693, "activity_10": 17.151798, "activity_20": 17.131097, "activity_30": 16.934892}, "trend_signal": 1, "fair_value": 14.568335, "relative_strength": -5.795986, "rate_of_change": 0.43426582647902984, "market_dynamics": -0.234855, "expectation": {"probability": 60.317, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.166, "high": 17.384001, "low": 17.128, "close": 17.384001, "volume": 2761}, "trend_line": 16.679254, "activity_lines": {"activity_5": 17.206659, "activity_10": 17.188493, "activity_20": 17.172006, "activity_30": 16.984733}, "trend_signal": 1, "fair_value": 14.593368, "relative_strength": -5.089943, "rate_of_change": 0.4080856203832787, "market_dynamics": -0.459057, "expectation": {"probability": 60.5793, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.406, "high": 17.6, "low": 17.346001, "close": 17.554001, "volume": 77}, "trend_line": 16.752193, "activity_lines": {"activity_5": 17.325754, "activity_10": 17.257796, "activity_20": 17.224589, "activity_30": 17.041168}, "trend_signal": 1, "fair_value": 14.622344, "relative_strength": -3.933891, "rate_of_change": 0.43730373073039175, "market_dynamics": -0.661737, "expectation": {"probability": 60.9604, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.474001, "high": 17.474001, "low": 17.07, "close": 17.072001, "volume": 1305}, "trend_line": 16.799955, "activity_lines": {"activity_5": 17.263734, "activity_10": 17.232645, "activity_20": 17.22335, "activity_30": 17.061801}, "trend_signal": 1, "fair_value": 14.649754, "relative_strength": -4.513579, "rate_of_change": 0.28510894066229003, "market_dynamics": -0.657693, "expectation": {"probability": 61.4614, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.094, "high": 17.094, "low": 16.856001, "close": 17.034, "volume": 1335}, "trend_line": 16.844939, "activity_lines": {"activity_5": 17.203334, "activity_10": 17.200437, "activity_20": 17.211513, "activity_30": 17.0769}, "trend_signal": 1, "fair_value": 14.676666, "relative_strength": -3.190772, "rate_of_change": 0.26776262198321044, "market_dynamics": -0.68124, "expectation": {"probability": 60.949, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.040001, "high": 17.257999, "low": 16.962, "close": 17.153999, "volume": 4154}, "trend_line": 16.884102, "activity_lines": {"activity_5": 17.174267, "activity_10": 17.19208, "activity_20": 17.207437, "activity_30": 17.09684}, "trend_signal": 1, "fair_value": 14.706635, "relative_strength": -2.645145, "rate_of_change": 0.23249119512987554, "market_dynamics": -0.706825, "expectation": {"probability": 60.2731, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.278, "high": 17.299999, "low": 16.931999, "close": 16.931999, "volume": 3842}, "trend_line": 16.91541, "activity_lines": {"activity_5": 17.071733, "activity_10": 17.143743, "activity_20": 17.179606, "activity_30": 17.09993}, "trend_signal": 1, "fair_value": 14.738726, "relative_strength": -3.393639, "rate_of_change": 0.18542887267562574, "market_dynamics": -0.813093, "expectation": {"probability": 60.7356, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.983999, "high": 17.054001, "low": 16.865999, "close": 17.054001, "volume": 1339}, "trend_line": 16.942266, "activity_lines": {"activity_5": 17.04, "activity_10": 17.122115, "activity_20": 17.163911, "activity_30": 17.108871}, "trend_signal": 1, "fair_value": 14.772373, "relative_strength": -2.86943, "rate_of_change": 0.1587664738838648, "market_dynamics": -0.825405, "expectation": {"probability": 60.0239, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.028, "high": 17.254, "low": 16.992001, "close": 17.190001, "volume": 43138}, "trend_line": 16.970272, "activity_lines": {"activity_5": 17.086934, "activity_10": 17.128728, "activity_20": 17.161614, "activity_30": 17.124854}, "trend_signal": 1, "fair_value": 14.807343, "relative_strength": -4.413317, "rate_of_change": 0.16530256342334199, "market_dynamics": -0.653745, "expectation": {"probability": 60.3316, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.136, "high": 17.358, "low": 17.134001, "close": 17.232, "volume": 370}, "trend_line": 17.002216, "activity_lines": {"activity_5": 17.14, "activity_10": 17.144728, "activity_20": 17.164204, "activity_30": 17.14174}, "trend_signal": 1, "fair_value": 14.842628, "relative_strength": -3.40352, "rate_of_change": 0.1882350500922985, "market_dynamics": -0.672047, "expectation": {"probability": 60.6923, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.257999, "high": 17.472, "low": 17.202, "close": 17.472, "volume": 579}, "trend_line": 17.038907, "activity_lines": {"activity_5": 17.259867, "activity_10": 17.1984, "activity_20": 17.190671, "activity_30": 17.172048}, "trend_signal": 1, "fair_value": 14.879093, "relative_strength": -0.18341, "rate_of_change": 0.21580128143294722, "market_dynamics": -0.508724, "expectation": {"probability": 60.8759, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.426001, "high": 17.582001, "low": 17.426001, "close": 17.564501, "volume": 455}, "trend_line": 17.076536, "activity_lines": {"activity_5": 17.389367, "activity_10": 17.263255, "activity_20": 17.225863, "activity_30": 17.205958}, "trend_signal": 1, "fair_value": 14.913021, "relative_strength": -1.158961, "rate_of_change": 0.22084163027594775, "market_dynamics": -0.295801, "expectation": {"probability": 61.0578, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.563999, "high": 17.572001, "low": 17.280001, "close": 17.280001, "volume": 2212}, "trend_line": 17.122826, "activity_lines": {"activity_5": 17.381867, "activity_10": 17.2731, "activity_20": 17.233544, "activity_30": 17.219085}, "trend_signal": 1, "fair_value": 14.944675, "relative_strength": -1.418002, "rate_of_change": 0.2710737119050319, "market_dynamics": -0.363251, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.27, "high": 17.375999, "low": 17.125999, "close": 17.214001, "volume": 754}, "trend_line": 17.176411, "activity_lines": {"activity_5": 17.337301, "activity_10": 17.275928, "activity_20": 17.23446, "activity_30": 17.224967}, "trend_signal": 1, "fair_value": 14.972095, "relative_strength": -0.031446, "rate_of_change": 0.3129448374935409, "market_dynamics": -0.313603, "expectation": {"probability": 61.4739, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.27, "high": 17.558001, "low": 17.261999, "close": 17.375999, "volume": 6}, "trend_line": 17.213479, "activity_lines": {"activity_5": 17.345134, "activity_10": 17.305628, "activity_20": 17.250088, "activity_30": 17.237843}, "trend_signal": 1, "fair_value": 15.000576, "relative_strength": -0.244739, "rate_of_change": 0.21580759799004504, "market_dynamics": -0.31721, "expectation": {"probability": 60.503, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.364, "high": 17.364, "low": 17.028, "close": 17.181999, "volume": 138}, "trend_line": 17.2327, "activity_lines": {"activity_5": 17.2787, "activity_10": 17.293836, "activity_20": 17.246145, "activity_30": 17.235812}, "trend_signal": 1, "fair_value": 15.026681, "relative_strength": 2.098983, "rate_of_change": 0.11166249425814334, "market_dynamics": -0.485369, "expectation": {"probability": 62.3269, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.209999, "high": 17.431999, "low": 17.152, "close": 17.431999, "volume": 4}, "trend_line": 17.245751, "activity_lines": {"activity_5": 17.314933, "activity_10": 17.326991, "activity_20": 17.265978, "activity_30": 17.248671}, "trend_signal": 1, "fair_value": 15.054113, "relative_strength": 0.455171, "rate_of_change": 0.07573392445755603, "market_dynamics": -0.396237, "expectation": {"probability": 60.2957, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.388, "high": 17.43, "low": 17.233999, "close": 17.233999, "volume": 25}, "trend_line": 17.248625, "activity_lines": {"activity_5": 17.293999, "activity_10": 17.315054, "activity_20": 17.265759, "activity_30": 17.247912}, "trend_signal": 0, "fair_value": 15.081198, "relative_strength": -1.381766, "rate_of_change": 0.016664974462417104, "market_dynamics": -0.356072, "expectation": {"probability": 63.3108, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.174, "high": 17.216, "low": 17.040001, "close": 17.142, "volume": 2682}, "trend_line": 17.240823, "activity_lines": {"activity_5": 17.245466, "activity_10": 17.283118, "activity_20": 17.25684, "activity_30": 17.241033}, "trend_signal": 1, "fair_value": 15.110039, "relative_strength": -2.448002, "rate_of_change": -0.045232591003640236, "market_dynamics": -0.431968, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.190001, "high": 17.436001, "low": 17.190001, "close": 17.436001, "volume": 1808}, "trend_line": 17.24048, "activity_lines": {"activity_5": 17.299733, "activity_10": 17.305509, "activity_20": 17.27661, "activity_30": 17.253625}, "trend_signal": 1, "fair_value": 15.140337, "relative_strength": -1.111904, "rate_of_change": -0.001989464192036063, "market_dynamics": -0.228561, "expectation": {"probability": 59.9435, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.356001, "high": 17.414, "low": 17.316, "close": 17.414, "volume": 0}, "trend_line": 17.239144, "activity_lines": {"activity_5": 17.342667, "activity_10": 17.320191, "activity_20": 17.29175, "activity_30": 17.26482}, "trend_signal": 1, "fair_value": 15.170748, "relative_strength": -1.355298, "rate_of_change": -0.007749204198502606, "market_dynamics": -0.123837, "expectation": {"probability": 60.814, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.445999, "high": 17.535999, "low": 17.417999, "close": 17.504, "volume": 4883}, "trend_line": 17.240027, "activity_lines": {"activity_5": 17.400133, "activity_10": 17.352291, "activity_20": 17.314262, "activity_30": 17.281908}, "trend_signal": 1, "fair_value": 15.198802, "relative_strength": -1.538601, "rate_of_change": 0.00512206406537206, "market_dynamics": 0.078248, "expectation": {"probability": 59.4171, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.502001, "high": 17.681999, "low": 17.440001, "close": 17.681999, "volume": 6429}, "trend_line": 17.256794, "activity_lines": {"activity_5": 17.512133, "activity_10": 17.417854, "activity_20": 17.353155, "activity_30": 17.310422}, "trend_signal": 1, "fair_value": 15.226473, "relative_strength": -3.272301, "rate_of_change": 0.09725622819499051, "market_dynamics": 0.514309, "expectation": {"probability": 59.3724, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.643999, "high": 17.732, "low": 17.534, "close": 17.704, "volume": 2756}, "trend_line": 17.278131, "activity_lines": {"activity_5": 17.6016, "activity_10": 17.480109, "activity_20": 17.393533, "activity_30": 17.339274}, "trend_signal": 1, "fair_value": 15.254135, "relative_strength": -3.199056, "rate_of_change": 0.12364405578463214, "market_dynamics": 0.766062, "expectation": {"probability": 59.4394, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.573999, "high": 17.618, "low": 17.382, "close": 17.450001, "volume": 555}, "trend_line": 17.288271, "activity_lines": {"activity_5": 17.568933, "activity_10": 17.487273, "activity_20": 17.406712, "activity_30": 17.350362}, "trend_signal": 1, "fair_value": 15.28011, "relative_strength": -3.023967, "rate_of_change": 0.05868690311471403, "market_dynamics": 0.615137, "expectation": {"probability": 60.2827, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.518, "high": 17.702, "low": 17.408001, "close": 17.702, "volume": 54}, "trend_line": 17.305834, "activity_lines": {"activity_5": 17.619333, "activity_10": 17.538909, "activity_20": 17.44191, "activity_30": 17.377055}, "trend_signal": 1, "fair_value": 15.306013, "relative_strength": -0.177308, "rate_of_change": 0.10158910627904379, "market_dynamics": 0.593495, "expectation": {"probability": 58.8606, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.754, "high": 18.280001, "low": 17.754, "close": 18.280001, "volume": 81}, "trend_line": 17.342469, "activity_lines": {"activity_5": 17.8432, "activity_10": 17.686182, "activity_20": 17.529545, "activity_30": 17.439904}, "trend_signal": 1, "fair_value": 15.337337, "relative_strength": 2.267302, "rate_of_change": 0.21169161798270117, "market_dynamics": 0.638873, "expectation": {"probability": 59.0483, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.275999, "high": 18.628, "low": 18.26, "close": 18.628, "volume": 769}, "trend_line": 17.388493, "activity_lines": {"activity_5": 18.131334, "activity_10": 17.881309, "activity_20": 17.643905, "activity_30": 17.522842}, "trend_signal": 1, "fair_value": 15.36884, "relative_strength": 3.300992, "rate_of_change": 0.2653832046636449, "market_dynamics": 0.75408, "expectation": {"probability": 59.222, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.610001, "high": 18.864, "low": 18.610001, "close": 18.864, "volume": 56}, "trend_line": 17.441083, "activity_lines": {"activity_5": 18.435067, "activity_10": 18.094, "activity_20": 17.773245, "activity_30": 17.618036}, "trend_signal": 1, "fair_value": 15.402771, "relative_strength": 3.097645, "rate_of_change": 0.3024413904068546, "market_dynamics": 1.213294, "expectation": {"probability": 60.09, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.870001, "high": 19.334, "low": 18.870001, "close": 19.334, "volume": 1152}, "trend_line": 17.522084, "activity_lines": {"activity_5": 18.818133, "activity_10": 18.360837, "activity_20": 17.939376, "activity_30": 17.740159}, "trend_signal": 1, "fair_value": 15.438892, "relative_strength": 5.444202, "rate_of_change": 0.4644264349868672, "market_dynamics": 1.504744, "expectation": {"probability": 60.3317, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.143999, "high": 19.143999, "low": 18.233999, "close": 18.32, "volume": 411}, "trend_line": 17.560683, "activity_lines": {"activity_5": 18.7376, "activity_10": 18.4088, "activity_20": 17.998926, "activity_30": 17.791638}, "trend_signal": 1, "fair_value": 15.469986, "relative_strength": 6.898246, "rate_of_change": 0.22028772376619918, "market_dynamics": 1.295102, "expectation": {"probability": 61.6494, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.976, "high": 18.441999, "low": 17.976, "close": 18.408001, "volume": 530}, "trend_line": 17.594817, "activity_lines": {"activity_5": 18.6452, "activity_10": 18.456291, "activity_20": 18.062819, "activity_30": 17.846303}, "trend_signal": 1, "fair_value": 15.50293, "relative_strength": 7.850024, "rate_of_change": 0.1943774054801747, "market_dynamics": 1.0489, "expectation": {"probability": 60.9815, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.364, "high": 18.625999, "low": 17.882, "close": 17.882, "volume": 21}, "trend_line": 17.60575, "activity_lines": {"activity_5": 18.368934, "activity_10": 18.391709, "activity_20": 18.0726, "activity_30": 17.864831}, "trend_signal": 1, "fair_value": 15.531622, "relative_strength": 9.521059, "rate_of_change": 0.06213761700392459, "market_dynamics": 0.640479, "expectation": {"probability": 61.6065, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.601999, "high": 18.052, "low": 17.601999, "close": 17.914, "volume": 1504}, "trend_line": 17.633817, "activity_lines": {"activity_5": 18.153067, "activity_10": 18.329309, "activity_20": 18.082562, "activity_30": 17.884718}, "trend_signal": 1, "fair_value": 15.55755, "relative_strength": 9.900554, "rate_of_change": 0.15941950783124867, "market_dynamics": 0.206592, "expectation": {"probability": 59.9863, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.938, "high": 18.604, "low": 17.938, "close": 18.604, "volume": 107}, "trend_line": 17.68615, "activity_lines": {"activity_5": 18.230533, "activity_10": 18.388546, "activity_20": 18.154905, "activity_30": 17.947311}, "trend_signal": 1, "fair_value": 15.58716, "relative_strength": 9.765177, "rate_of_change": 0.2967763587429814, "market_dynamics": 0.110439, "expectation": {"probability": 59.9863, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.695999, "high": 18.986, "low": 18.562, "close": 18.916, "volume": 4394}, "trend_line": 17.744883, "activity_lines": {"activity_5": 18.460667, "activity_10": 18.483527, "activity_20": 18.251114, "activity_30": 18.026656}, "trend_signal": 1, "fair_value": 15.618132, "relative_strength": 8.542914, "rate_of_change": 0.3320847103524517, "market_dynamics": 0.172372, "expectation": {"probability": 60.0547, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.844, "high": 18.958, "low": 18.799999, "close": 18.917999, "volume": 335}, "trend_line": 17.811083, "activity_lines": {"activity_5": 18.651733, "activity_10": 18.5568, "activity_20": 18.339257, "activity_30": 18.102341}, "trend_signal": 1, "fair_value": 15.647806, "relative_strength": 4.609892, "rate_of_change": 0.3730652943724593, "market_dynamics": 0.300582, "expectation": {"probability": 60.1229, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.9, "high": 18.983999, "low": 18.743999, "close": 18.747999, "volume": 160}, "trend_line": 17.86755, "activity_lines": {"activity_5": 18.752133, "activity_10": 18.587563, "activity_20": 18.404133, "activity_30": 18.162787}, "trend_signal": 1, "fair_value": 15.675997, "relative_strength": 6.048091, "rate_of_change": 0.31703293954669337, "market_dynamics": 0.375627, "expectation": {"probability": 61.0787, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.726, "high": 18.792, "low": 18.412001, "close": 18.681999, "volume": 2032}, "trend_line": 17.917283, "activity_lines": {"activity_5": 18.772799, "activity_10": 18.604145, "activity_20": 18.455514, "activity_30": 18.215332}, "trend_signal": 1, "fair_value": 15.703985, "relative_strength": 4.878783, "rate_of_change": 0.27834258194324235, "market_dynamics": 0.429886, "expectation": {"probability": 60.8965, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.618, "high": 18.851999, "low": 18.450001, "close": 18.506001, "volume": 580}, "trend_line": 17.95975, "activity_lines": {"activity_5": 18.6836, "activity_10": 18.592036, "activity_20": 18.4828, "activity_30": 18.253314}, "trend_signal": 1, "fair_value": 15.73081, "relative_strength": 3.610068, "rate_of_change": 0.23701696289553767, "market_dynamics": 0.151628, "expectation": {"probability": 59.9129, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.441999, "high": 18.556, "low": 18.393999, "close": 18.393999, "volume": 6}, "trend_line": 17.990483, "activity_lines": {"activity_5": 18.5636, "activity_10": 18.574618, "activity_20": 18.494324, "activity_30": 18.28133}, "trend_signal": 1, "fair_value": 15.757148, "relative_strength": 4.550459, "rate_of_change": 0.17112153565612803, "market_dynamics": -0.11987, "expectation": {"probability": 60.4957, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.304001, "high": 18.92, "low": 18.304001, "close": 18.808001, "volume": 4522}, "trend_line": 18.031933, "activity_lines": {"activity_5": 18.6164, "activity_10": 18.631127, "activity_20": 18.540609, "activity_30": 18.334073}, "trend_signal": 1, "fair_value": 15.787985, "relative_strength": 2.827936, "rate_of_change": 0.2303995951637182, "market_dynamics": -0.151253, "expectation": {"probability": 60.0138, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.922001, "high": 18.969999, "low": 18.646, "close": 18.646, "volume": 302}, "trend_line": 18.077467, "activity_lines": {"activity_5": 18.622533, "activity_10": 18.650909, "activity_20": 18.565257, "activity_30": 18.37369}, "trend_signal": 1, "fair_value": 15.818188, "relative_strength": 1.023857, "rate_of_change": 0.2525186844915627, "market_dynamics": -0.404849, "expectation": {"probability": 61.3144, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50239600-7355-4c55-8b44-853ef0257b75/", "share_image": "https://sharemaestro.com/terminal/50239600-7355-4c55-8b44-853ef0257b75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}