{"ticker": {"uuid": "5026d791-b121-45db-984f-ac3d6cbcfef8", "symbol": "VYEU", "name": "WisdomTree Europe Value UCITS ETF - EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VYEU rose 6.93%, moving from 26.57 to 28.41. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 68.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.41"}, {"label": "12-Week Change", "value": "6.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 68.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.870001, "high": 29.120001, "low": 28.41, "close": 28.41, "volume": 920}, "trend_line": null, "activity_lines": {"activity_5": 28.312, "activity_10": 28.088637, "activity_20": 27.556024, "activity_30": null}, "trend_signal": 0, "fair_value": 26.8775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7813, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 24.98, "high": 25.365, "low": 24.98, "close": 25.365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.365, "high": 25.455, "low": 25.344999, "close": 25.455, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.475, "high": 25.790001, "low": 25.475, "close": 25.725, "volume": 4617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.775, "high": 26.174999, "low": 25.690001, "close": 25.790001, "volume": 14690}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.58375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.75, "high": 26.125, "low": 25.674999, "close": 25.959999, "volume": 294}, "trend_line": null, "activity_lines": {"activity_5": 25.760667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.58, "high": 26.07, "low": 25.514999, "close": 25.825001, "volume": 2495}, "trend_line": null, "activity_lines": {"activity_5": 25.816, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.686667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.959999, "high": 26.209999, "low": 25.91, "close": 26.209999, "volume": 164}, "trend_line": null, "activity_lines": {"activity_5": 25.969, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.761429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.115, "high": 26.945, "low": 26.115, "close": 26.690001, "volume": 1855}, "trend_line": null, "activity_lines": {"activity_5": 26.231667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.77, "high": 27.0, "low": 26.42, "close": 26.465, "volume": 347}, "trend_line": null, "activity_lines": {"activity_5": 26.355, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.942778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.6, "high": 27.035, "low": 26.575001, "close": 27.0, "volume": 1171}, "trend_line": null, "activity_lines": {"activity_5": 26.611667, "activity_10": 26.300636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.014999, "high": 27.665001, "low": 26.83, "close": 27.235001, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 26.877334, "activity_10": 26.516364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.156364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.92, "high": 27.09, "low": 26.33, "close": 26.455, "volume": 306}, "trend_line": null, "activity_lines": {"activity_5": 26.789, "activity_10": 26.556273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.18125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.084999, "high": 26.73, "low": 26.084999, "close": 26.57, "volume": 5464}, "trend_line": null, "activity_lines": {"activity_5": 26.722667, "activity_10": 26.598909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.211154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.620001, "high": 27.07, "low": 26.15, "close": 26.15, "volume": 1013}, "trend_line": null, "activity_lines": {"activity_5": 26.524333, "activity_10": 26.549818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.206786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.85, "high": 26.684999, "low": 25.75, "close": 26.41, "volume": 1356}, "trend_line": null, "activity_lines": {"activity_5": 26.433667, "activity_10": 26.541455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.220333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2823, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.360001, "high": 27.190001, "low": 26.360001, "close": 27.190001, "volume": 1172}, "trend_line": null, "activity_lines": {"activity_5": 26.642334, "activity_10": 26.666728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.280938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0773, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.58, "high": 27.82, "low": 27.105, "close": 27.700001, "volume": 2356}, "trend_line": null, "activity_lines": {"activity_5": 27.024001, "activity_10": 26.85991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.364412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.665001, "high": 28.02, "low": 27.645, "close": 28.02, "volume": 365}, "trend_line": null, "activity_lines": {"activity_5": 27.429334, "activity_10": 27.084182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.456389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.2181, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.995001, "high": 28.48, "low": 27.73, "close": 27.735001, "volume": 2894}, "trend_line": null, "activity_lines": {"activity_5": 27.643001, "activity_10": 27.232455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.523684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.0925, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.754999, "high": 28.205, "low": 27.725, "close": 28.16, "volume": 2110}, "trend_line": null, "activity_lines": {"activity_5": 27.892667, "activity_10": 27.43491, "activity_20": 27.008119, "activity_30": null}, "trend_signal": 0, "fair_value": 26.6055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.4762, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.219999, "high": 28.450001, "low": 27.85, "close": 27.915001, "volume": 169}, "trend_line": null, "activity_lines": {"activity_5": 27.944001, "activity_10": 27.571728, "activity_20": 27.132834, "activity_30": null}, "trend_signal": 0, "fair_value": 26.667857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.5597, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.99, "high": 28.35, "low": 27.815001, "close": 27.860001, "volume": 2279}, "trend_line": null, "activity_lines": {"activity_5": 27.928667, "activity_10": 27.686182, "activity_20": 27.240167, "activity_30": null}, "trend_signal": 0, "fair_value": 26.722046, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.9497, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.889999, "high": 28.764999, "low": 27.889999, "close": 28.764999, "volume": 1413}, "trend_line": null, "activity_lines": {"activity_5": 28.204334, "activity_10": 27.939637, "activity_20": 27.422238, "activity_30": null}, "trend_signal": 0, "fair_value": 26.81087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.870001, "high": 29.120001, "low": 28.41, "close": 28.41, "volume": 920}, "trend_line": null, "activity_lines": {"activity_5": 28.312, "activity_10": 28.088637, "activity_20": 27.556024, "activity_30": null}, "trend_signal": 0, "fair_value": 26.8775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7813, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5026d791-b121-45db-984f-ac3d6cbcfef8/", "share_image": "https://sharemaestro.com/terminal/5026d791-b121-45db-984f-ac3d6cbcfef8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}