{"ticker": {"uuid": "50272002-768e-474c-8d80-b733ffd86b40", "symbol": "QMAG", "name": "FT VEST NASDAQ-100 MODERATE BUFFER ETF - AUGUST", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QMAG rose 8.01%, moving from 23.36 to 25.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.99 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 57.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.23"}, {"label": "12-Week Change", "value": "8.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.00%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.99"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.28, "high": 25.3, "low": 25.16, "close": 25.23, "volume": 28773}, "trend_line": 23.84083, "activity_lines": {"activity_5": 25.105667, "activity_10": 24.811616, "activity_20": 24.285194, "activity_30": 24.086898}, "trend_signal": 1, "fair_value": 22.169712, "relative_strength": -4.987249, "rate_of_change": 0.23684755662479903, "market_dynamics": 1.037902, "expectation": {"probability": 57.0033, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 20.0477, "high": 20.07, "low": 19.8, "close": 20.06, "volume": 3230811}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.02, "high": 20.02, "low": 19.39, "close": 19.45, "volume": 540348}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.47, "high": 20.0433, "low": 19.47, "close": 20.0197, "volume": 134410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.843233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.05, "high": 20.27, "low": 19.93, "close": 20.1901, "volume": 168378}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.92995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.2325, "high": 20.34, "low": 20.18, "close": 20.31, "volume": 210843}, "trend_line": null, "activity_lines": {"activity_5": 20.088633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.00596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.32, "high": 20.32, "low": 20.07, "close": 20.24, "volume": 158950}, "trend_line": null, "activity_lines": {"activity_5": 20.166647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.044967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.28, "high": 20.41, "low": 20.1401, "close": 20.3751, "volume": 68282}, "trend_line": null, "activity_lines": {"activity_5": 20.277693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.092129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.35, "high": 20.49, "low": 20.29, "close": 20.4347, "volume": 106210}, "trend_line": null, "activity_lines": {"activity_5": 20.346933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.13495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.54, "high": 20.54, "low": 20.3, "close": 20.489, "volume": 103535}, "trend_line": null, "activity_lines": {"activity_5": 20.406607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.174289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.59, "high": 20.61, "low": 20.25, "close": 20.3062, "volume": 149999}, "trend_line": null, "activity_lines": {"activity_5": 20.38542, "activity_10": 20.297015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.18748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.39, "high": 20.83, "low": 20.29, "close": 20.78, "volume": 348432}, "trend_line": null, "activity_lines": {"activity_5": 20.52242, "activity_10": 20.404745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.241345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.78, "high": 20.87, "low": 20.49, "close": 20.51, "volume": 109949}, "trend_line": null, "activity_lines": {"activity_5": 20.53342, "activity_10": 20.450295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.263733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2846, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.64, "high": 20.74, "low": 20.53, "close": 20.73, "volume": 56569}, "trend_line": null, "activity_lines": {"activity_5": 20.60876, "activity_10": 20.516571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.8269, "high": 20.849, "low": 20.66, "close": 20.82, "volume": 65509}, "trend_line": null, "activity_lines": {"activity_5": 20.694413, "activity_10": 20.586296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.336771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.85, "high": 21.08, "low": 20.85, "close": 21.0557, "volume": 182402}, "trend_line": null, "activity_lines": {"activity_5": 20.836567, "activity_10": 20.687424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.06, "high": 21.16, "low": 20.9651, "close": 21.0937, "volume": 34823}, "trend_line": null, "activity_lines": {"activity_5": 20.94142, "activity_10": 20.781902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.429013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3217, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.09, "high": 21.21, "low": 20.8, "close": 20.9231, "volume": 124628}, "trend_line": null, "activity_lines": {"activity_5": 20.968493, "activity_10": 20.82984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.458076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1244, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.01, "high": 21.18, "low": 20.92, "close": 21.0456, "volume": 2454555}, "trend_line": null, "activity_lines": {"activity_5": 21.00886, "activity_10": 20.890087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.490717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4665, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.99, "high": 21.03, "low": 20.8009, "close": 21.0175, "volume": 9076}, "trend_line": null, "activity_lines": {"activity_5": 21.01882, "activity_10": 20.934118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.518442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.16, "high": 21.16, "low": 20.8431, "close": 20.8431, "volume": 6820}, "trend_line": null, "activity_lines": {"activity_5": 20.95748, "activity_10": 20.936831, "activity_20": 20.743088, "activity_30": null}, "trend_signal": 0, "fair_value": 20.534675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6598, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.77, "high": 21.1483, "low": 20.69, "close": 21.1323, "volume": 67229}, "trend_line": null, "activity_lines": {"activity_5": 21.006713, "activity_10": 20.982364, "activity_20": 20.800005, "activity_30": null}, "trend_signal": 0, "fair_value": 20.563133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.159, "high": 21.3, "low": 21.11, "close": 21.26, "volume": 121833}, "trend_line": null, "activity_lines": {"activity_5": 21.09594, "activity_10": 21.044709, "activity_20": 20.863977, "activity_30": null}, "trend_signal": 0, "fair_value": 20.594809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5105, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.001, "high": 21.27, "low": 20.99, "close": 21.1752, "volume": 48371}, "trend_line": null, "activity_lines": {"activity_5": 21.13444, "activity_10": 21.078, "activity_20": 20.911254, "activity_30": null}, "trend_signal": 0, "fair_value": 20.620043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0628, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.01, "high": 21.3066, "low": 21.01, "close": 21.225, "volume": 53306}, "trend_line": null, "activity_lines": {"activity_5": 21.1809, "activity_10": 21.112251, "activity_20": 20.957772, "activity_30": null}, "trend_signal": 0, "fair_value": 20.64525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0915, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.26, "high": 21.4451, "low": 21.2319, "close": 21.4451, "volume": 95273}, "trend_line": null, "activity_lines": {"activity_5": 21.286893, "activity_10": 21.179156, "activity_20": 21.020323, "activity_30": null}, "trend_signal": 0, "fair_value": 20.677244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5455, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.42, "high": 21.465, "low": 21.27, "close": 21.28, "volume": 149937}, "trend_line": null, "activity_lines": {"activity_5": 21.29772, "activity_10": 21.208964, "activity_20": 21.061746, "activity_30": null}, "trend_signal": 0, "fair_value": 20.700427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1402, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.3, "high": 21.3, "low": 20.79, "close": 21.0058, "volume": 45636}, "trend_line": null, "activity_lines": {"activity_5": 21.2073, "activity_10": 21.185529, "activity_20": 21.072101, "activity_30": null}, "trend_signal": 0, "fair_value": 20.711737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5425, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.04, "high": 21.04, "low": 20.53, "close": 20.6964, "volume": 100639}, "trend_line": null, "activity_lines": {"activity_5": 21.030693, "activity_10": 21.104336, "activity_20": 21.049987, "activity_30": null}, "trend_signal": 0, "fair_value": 20.711189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.29, "high": 20.4527, "low": 20.1607, "close": 20.4527, "volume": 19255}, "trend_line": null, "activity_lines": {"activity_5": 20.804773, "activity_10": 20.985184, "activity_20": 21.003417, "activity_30": null}, "trend_signal": 0, "fair_value": 20.702276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.673205, "expectation": {"probability": 60.6238, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.54, "high": 20.5657, "low": 20.31, "close": 20.4671, "volume": 10278}, "trend_line": 20.694437, "activity_lines": {"activity_5": 20.63514, "activity_10": 20.878918, "activity_20": 20.958391, "activity_30": 20.875658}, "trend_signal": 0, "fair_value": 20.694437, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.992763, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.68, "high": 20.7691, "low": 20.19, "close": 20.2139, "volume": 122275}, "trend_line": 20.699567, "activity_lines": {"activity_5": 20.446307, "activity_10": 20.733453, "activity_20": 20.888485, "activity_30": 20.844656}, "trend_signal": 0, "fair_value": 20.678935, "relative_strength": null, "rate_of_change": 0.02478927066243762, "market_dynamics": -1.208107, "expectation": {"probability": 67.4641, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.09, "high": 20.4226, "low": 19.07, "close": 19.07, "volume": 90609}, "trend_line": 20.6869, "activity_lines": {"activity_5": 19.947247, "activity_10": 20.396704, "activity_20": 20.712332, "activity_30": 20.739522}, "trend_signal": 0, "fair_value": 20.628656, "relative_strength": null, "rate_of_change": -0.061194516774176366, "market_dynamics": -1.27643, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.03, "high": 20.1438, "low": 18.76, "close": 19.8272, "volume": 83161}, "trend_line": 20.680483, "activity_lines": {"activity_5": 19.82964, "activity_10": 20.237445, "activity_20": 20.61515, "activity_30": 20.684058}, "trend_signal": 0, "fair_value": 20.60437, "relative_strength": null, "rate_of_change": -0.031019630780844687, "market_dynamics": -1.254536, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.07, "high": 20.07, "low": 19.47, "close": 19.6185, "volume": 296341}, "trend_line": 20.66143, "activity_lines": {"activity_5": 19.700413, "activity_10": 20.064751, "activity_20": 20.502391, "activity_30": 20.615543}, "trend_signal": 0, "fair_value": 20.575374, "relative_strength": null, "rate_of_change": -0.09213034337737441, "market_dynamics": -1.171212, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.48, "high": 20.3245, "low": 19.3697, "close": 20.3245, "volume": 10137}, "trend_line": 20.661913, "activity_lines": {"activity_5": 19.862133, "activity_10": 20.049629, "activity_20": 20.462591, "activity_30": 20.593805}, "trend_signal": 0, "fair_value": 20.568206, "relative_strength": null, "rate_of_change": 0.0023376891144471753, "market_dynamics": -1.061789, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.215, "high": 20.76, "low": 20.11, "close": 20.7274, "volume": 18474}, "trend_line": 20.67816, "activity_lines": {"activity_5": 20.16766, "activity_10": 20.128136, "activity_20": 20.464645, "activity_30": 20.59803}, "trend_signal": 0, "fair_value": 20.572628, "relative_strength": null, "rate_of_change": 0.07863260289596564, "market_dynamics": -0.848685, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.6544, "high": 20.795, "low": 20.49, "close": 20.7157, "volume": 13287}, "trend_line": 20.689513, "activity_lines": {"activity_5": 20.435053, "activity_10": 20.214564, "activity_20": 20.467329, "activity_30": 20.600452}, "trend_signal": 0, "fair_value": 20.576495, "relative_strength": null, "rate_of_change": 0.05490333762773515, "market_dynamics": -0.6401, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.14, "high": 21.4701, "low": 21.14, "close": 21.4701, "volume": 6216}, "trend_line": 20.724027, "activity_lines": {"activity_5": 20.8442, "activity_10": 20.443429, "activity_20": 20.542848, "activity_30": 20.650813}, "trend_signal": 0, "fair_value": 20.600011, "relative_strength": null, "rate_of_change": 0.16681881298993328, "market_dynamics": -0.332963, "expectation": {"probability": 55.3018, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.42, "high": 21.4752, "low": 21.22, "close": 21.2343, "volume": 57654}, "trend_line": 20.74887, "activity_lines": {"activity_5": 21.06522, "activity_10": 20.615355, "activity_20": 20.593889, "activity_30": 20.683734}, "trend_signal": 0, "fair_value": 20.616274, "relative_strength": null, "rate_of_change": 0.11987535048087236, "market_dynamics": -0.023661, "expectation": {"probability": 59.4384, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.46, "high": 21.515, "low": 21.34, "close": 21.5136, "volume": 93446}, "trend_line": 20.789117, "activity_lines": {"activity_5": 21.27162, "activity_10": 20.823851, "activity_20": 20.670497, "activity_30": 20.733071}, "trend_signal": 0, "fair_value": 20.638708, "relative_strength": null, "rate_of_change": 0.19397200907808862, "market_dynamics": 0.275772, "expectation": {"probability": 53.2986, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.51, "high": 21.7429, "low": 21.51, "close": 21.7429, "volume": 102687}, "trend_line": 20.821213, "activity_lines": {"activity_5": 21.47518, "activity_10": 21.055011, "activity_20": 20.76575, "activity_30": 20.794605}, "trend_signal": 0, "fair_value": 20.665639, "relative_strength": null, "rate_of_change": 0.1543884716219512, "market_dynamics": 0.586577, "expectation": {"probability": 54.9414, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.72, "high": 21.86, "low": 21.6822, "close": 21.6822, "volume": 47216}, "trend_line": 20.860287, "activity_lines": {"activity_5": 21.590807, "activity_10": 21.247335, "activity_20": 20.852315, "activity_30": 20.850153}, "trend_signal": 0, "fair_value": 20.689843, "relative_strength": null, "rate_of_change": 0.18766437863153979, "market_dynamics": 0.711929, "expectation": {"probability": 62.4214, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.84, "high": 21.92, "low": 21.7, "close": 21.7258, "volume": 23681}, "trend_line": 20.89348, "activity_lines": {"activity_5": 21.656533, "activity_10": 21.400091, "activity_20": 20.941021, "activity_30": 20.905992}, "trend_signal": 1, "fair_value": 20.713935, "relative_strength": null, "rate_of_change": 0.15912053367243076, "market_dynamics": 0.79408, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.73, "high": 22.16, "low": 21.73, "close": 22.1488, "volume": 82067}, "trend_line": 20.937773, "activity_lines": {"activity_5": 21.846213, "activity_10": 21.595236, "activity_20": 21.067392, "activity_30": 20.986981}, "trend_signal": 1, "fair_value": 20.746545, "relative_strength": null, "rate_of_change": 0.2119943637919566, "market_dynamics": 0.845038, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.18, "high": 22.305, "low": 22.1649, "close": 22.305, "volume": 9488}, "trend_line": 20.979417, "activity_lines": {"activity_5": 22.026993, "activity_10": 21.772776, "activity_20": 21.20424, "activity_30": 21.075189}, "trend_signal": 1, "fair_value": 20.781178, "relative_strength": null, "rate_of_change": 0.19889412307603854, "market_dynamics": 0.808491, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.3199, "high": 22.3699, "low": 22.22, "close": 22.3495, "volume": 55175}, "trend_line": 21.021277, "activity_lines": {"activity_5": 22.169847, "activity_10": 21.922398, "activity_20": 21.34123, "activity_30": 21.163582}, "trend_signal": 1, "fair_value": 20.815272, "relative_strength": null, "rate_of_change": 0.19952890015961733, "market_dynamics": 0.855153, "expectation": {"probability": 61.7371, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.375, "high": 22.47, "low": 22.335, "close": 22.47, "volume": 9252}, "trend_line": 21.07284, "activity_lines": {"activity_5": 22.312427, "activity_10": 22.064436, "activity_20": 21.484605, "activity_30": 21.257048}, "trend_signal": 1, "fair_value": 20.850479, "relative_strength": null, "rate_of_change": 0.24528957018166891, "market_dynamics": 0.900126, "expectation": {"probability": 64.3326, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.501, "high": 22.5788, "low": 22.4401, "close": 22.5788, "volume": 9665}, "trend_line": 21.123947, "activity_lines": {"activity_5": 22.438753, "activity_10": 22.19436, "activity_20": 21.631369, "activity_30": 21.354206}, "trend_signal": 1, "fair_value": 20.886485, "relative_strength": null, "rate_of_change": 0.24252544982072557, "market_dynamics": 0.908749, "expectation": {"probability": 66.5984, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.58, "high": 22.6399, "low": 22.44, "close": 22.4598, "volume": 2933}, "trend_line": 21.172023, "activity_lines": {"activity_5": 22.468547, "activity_10": 22.282489, "activity_20": 21.757835, "activity_30": 21.44039}, "trend_signal": 1, "fair_value": 20.918594, "relative_strength": null, "rate_of_change": 0.2275900427131266, "market_dynamics": 0.956043, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.58, "high": 22.71, "low": 22.57, "close": 22.6948, "volume": 11528}, "trend_line": 21.233747, "activity_lines": {"activity_5": 22.55594, "activity_10": 22.391064, "activity_20": 21.897125, "activity_30": 21.538634}, "trend_signal": 1, "fair_value": 20.954118, "relative_strength": null, "rate_of_change": 0.2915356742244313, "market_dynamics": 0.962065, "expectation": {"probability": 64.7273, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.71, "high": 22.89, "low": 22.6701, "close": 22.89, "volume": 190671}, "trend_line": 21.292337, "activity_lines": {"activity_5": 22.682413, "activity_10": 22.513653, "activity_20": 22.044398, "activity_30": 21.645489}, "trend_signal": 1, "fair_value": 20.992076, "relative_strength": null, "rate_of_change": 0.2759286903060435, "market_dynamics": 1.053427, "expectation": {"probability": 66.3194, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.75, "high": 22.7799, "low": 22.36, "close": 22.6893, "volume": 841717}, "trend_line": 21.33998, "activity_lines": {"activity_5": 22.705953, "activity_10": 22.578895, "activity_20": 22.159812, "activity_30": 21.735616}, "trend_signal": 1, "fair_value": 21.024715, "relative_strength": -2.180572, "rate_of_change": 0.22375655617324097, "market_dynamics": 1.076258, "expectation": {"probability": 85.7708, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.68, "high": 22.81, "low": 22.59, "close": 22.6328, "volume": 306985}, "trend_line": 21.388567, "activity_lines": {"activity_5": 22.69604, "activity_10": 22.615553, "activity_20": 22.252611, "activity_30": 21.819023}, "trend_signal": 1, "fair_value": 21.055057, "relative_strength": -2.335551, "rate_of_change": 0.22768062575502745, "market_dynamics": 1.086231, "expectation": {"probability": 79.1971, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.49, "high": 22.92, "low": 22.44, "close": 22.79, "volume": 269174}, "trend_line": 21.440733, "activity_lines": {"activity_5": 22.734927, "activity_10": 22.664302, "activity_20": 22.347022, "activity_30": 21.909438}, "trend_signal": 1, "fair_value": 21.087185, "relative_strength": -1.925354, "rate_of_change": 0.2438966574993232, "market_dynamics": 1.071281, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.87, "high": 23.03, "low": 22.8, "close": 22.98, "volume": 187150}, "trend_line": 21.491897, "activity_lines": {"activity_5": 22.815133, "activity_10": 22.735938, "activity_20": 22.444425, "activity_30": 22.008746}, "trend_signal": 1, "fair_value": 21.1216, "relative_strength": -2.579695, "rate_of_change": 0.2386299013191386, "market_dynamics": 0.952587, "expectation": {"probability": 65.0273, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.04, "high": 23.16, "low": 22.95, "close": 23.1556, "volume": 158343}, "trend_line": 21.554417, "activity_lines": {"activity_5": 22.93486, "activity_10": 22.827229, "activity_20": 22.545907, "activity_30": 22.116082}, "trend_signal": 1, "fair_value": 21.157921, "relative_strength": -2.977531, "rate_of_change": 0.29090033327443937, "market_dynamics": 0.877165, "expectation": {"probability": 67.7582, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.11, "high": 23.22, "low": 22.96, "close": 23.13, "volume": 192134}, "trend_line": 21.625223, "activity_lines": {"activity_5": 23.028347, "activity_10": 22.899209, "activity_20": 22.633388, "activity_30": 22.217732}, "trend_signal": 1, "fair_value": 21.192519, "relative_strength": -2.756392, "rate_of_change": 0.3284987944698179, "market_dynamics": 0.766345, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.22, "high": 23.35, "low": 23.13, "close": 23.225, "volume": 142832}, "trend_line": 21.70951, "activity_lines": {"activity_5": 23.12412, "activity_10": 22.976462, "activity_20": 22.71842, "activity_30": 22.320944}, "trend_signal": 1, "fair_value": 21.227562, "relative_strength": -3.381128, "rate_of_change": 0.38976245470395077, "market_dynamics": 0.639457, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.38, "high": 23.38, "low": 22.96, "close": 22.96, "volume": 327420}, "trend_line": 21.793087, "activity_lines": {"activity_5": 23.09208, "activity_10": 22.993784, "activity_20": 22.769857, "activity_30": 22.40162}, "trend_signal": 1, "fair_value": 21.256925, "relative_strength": -2.093409, "rate_of_change": 0.3849787489445788, "market_dynamics": 0.461284, "expectation": {"probability": 74.382, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.16, "high": 23.24, "low": 23.03, "close": 23.23, "volume": 29749}, "trend_line": 21.885183, "activity_lines": {"activity_5": 23.138707, "activity_10": 23.051102, "activity_20": 22.838791, "activity_30": 22.494325}, "trend_signal": 1, "fair_value": 21.28981, "relative_strength": -2.615681, "rate_of_change": 0.42259272401381925, "market_dynamics": 0.271234, "expectation": {"probability": 63.1783, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.31, "high": 23.47, "low": 23.2, "close": 23.46, "volume": 38007}, "trend_line": 21.993387, "activity_lines": {"activity_5": 23.245333, "activity_10": 23.140507, "activity_20": 22.921456, "activity_30": 22.595926}, "trend_signal": 1, "fair_value": 21.325387, "relative_strength": -3.45833, "rate_of_change": 0.49441670193023773, "market_dynamics": 0.183064, "expectation": {"probability": 64.9446, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.6, "high": 23.64, "low": 23.4936, "close": 23.54, "volume": 16518}, "trend_line": 22.142387, "activity_lines": {"activity_5": 23.358333, "activity_10": 23.234095, "activity_20": 23.003564, "activity_30": 22.695707}, "trend_signal": 1, "fair_value": 21.361106, "relative_strength": -3.736036, "rate_of_change": 0.6774763705108309, "market_dynamics": 0.13776, "expectation": {"probability": 66.8412, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.66, "high": 23.66, "low": 23.126, "close": 23.28, "volume": 31382}, "trend_line": 22.25748, "activity_lines": {"activity_5": 23.357333, "activity_10": 23.264942, "activity_20": 23.052063, "activity_30": 22.769102}, "trend_signal": 1, "fair_value": 21.391565, "relative_strength": -3.201737, "rate_of_change": 0.5197858749375199, "market_dynamics": 0.083535, "expectation": {"probability": 74.7292, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.46, "high": 23.54, "low": 23.08, "close": 23.2412, "volume": 24078}, "trend_line": 22.378237, "activity_lines": {"activity_5": 23.339733, "activity_10": 23.276967, "activity_20": 23.089466, "activity_30": 22.832567}, "trend_signal": 1, "fair_value": 21.420466, "relative_strength": -3.457105, "rate_of_change": 0.5425456969971334, "market_dynamics": -0.035577, "expectation": {"probability": 68.866, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.29, "high": 23.37, "low": 22.82, "close": 22.99, "volume": 38480}, "trend_line": 22.467087, "activity_lines": {"activity_5": 23.219653, "activity_10": 23.235116, "activity_20": 23.097743, "activity_30": 22.872036}, "trend_signal": 1, "fair_value": 21.444612, "relative_strength": -2.61309, "rate_of_change": 0.3970375324919509, "market_dynamics": -0.340163, "expectation": {"probability": 65.362, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.02, "high": 23.53, "low": 23.02, "close": 23.53, "volume": 101826}, "trend_line": 22.560507, "activity_lines": {"activity_5": 23.295573, "activity_10": 23.291265, "activity_20": 23.154187, "activity_30": 22.940611}, "trend_signal": 1, "fair_value": 21.476209, "relative_strength": -3.850703, "rate_of_change": 0.41580824429976987, "market_dynamics": -0.410031, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.48, "high": 23.67, "low": 23.48, "close": 23.65, "volume": 26393}, "trend_line": 22.658317, "activity_lines": {"activity_5": 23.406827, "activity_10": 23.362425, "activity_20": 23.216438, "activity_30": 23.010901}, "trend_signal": 1, "fair_value": 21.508654, "relative_strength": -3.654998, "rate_of_change": 0.43354522130198164, "market_dynamics": -0.369933, "expectation": {"probability": 60.9952, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.72, "high": 23.72, "low": 23.4454, "close": 23.4989, "volume": 15316}, "trend_line": 22.725943, "activity_lines": {"activity_5": 23.46038, "activity_10": 23.396658, "activity_20": 23.258679, "activity_30": 23.065132}, "trend_signal": 1, "fair_value": 21.537922, "relative_strength": -3.673908, "rate_of_change": 0.2984599429869422, "market_dynamics": -0.368015, "expectation": {"probability": 65.2755, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.53, "high": 23.631, "low": 23.32, "close": 23.59, "volume": 30042}, "trend_line": 22.804467, "activity_lines": {"activity_5": 23.529707, "activity_10": 23.442475, "activity_20": 23.305215, "activity_30": 23.120878}, "trend_signal": 1, "fair_value": 21.567662, "relative_strength": -3.357707, "rate_of_change": 0.34552581602443533, "market_dynamics": -0.214757, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.74, "high": 23.8, "low": 23.6101, "close": 23.7631, "volume": 9822}, "trend_line": 22.87945, "activity_lines": {"activity_5": 23.63348, "activity_10": 23.508309, "activity_20": 23.362855, "activity_30": 23.182725}, "trend_signal": 1, "fair_value": 21.599026, "relative_strength": -3.949256, "rate_of_change": 0.3288083865323385, "market_dynamics": -0.259188, "expectation": {"probability": 61.4627, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.66, "high": 23.82, "low": 23.62, "close": 23.6309, "volume": 14381}, "trend_line": 22.942383, "activity_lines": {"activity_5": 23.641647, "activity_10": 23.540415, "activity_20": 23.402818, "activity_30": 23.231206}, "trend_signal": 1, "fair_value": 21.627644, "relative_strength": -3.416362, "rate_of_change": 0.27506343028351216, "market_dynamics": -0.391316, "expectation": {"probability": 65.6891, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.7306, "high": 23.88, "low": 23.7045, "close": 23.8499, "volume": 33429}, "trend_line": 23.01464, "activity_lines": {"activity_5": 23.716087, "activity_10": 23.609231, "activity_20": 23.460109, "activity_30": 23.289755}, "trend_signal": 1, "fair_value": 21.658508, "relative_strength": -3.950813, "rate_of_change": 0.31494984631718714, "market_dynamics": -0.297672, "expectation": {"probability": 60.5433, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.72, "high": 23.92, "low": 23.67, "close": 23.7907, "volume": 17020}, "trend_line": 23.08347, "activity_lines": {"activity_5": 23.757467, "activity_10": 23.661649, "activity_20": 23.506236, "activity_30": 23.339823}, "trend_signal": 1, "fair_value": 21.687716, "relative_strength": -3.783984, "rate_of_change": 0.2990705046874441, "market_dynamics": -0.193768, "expectation": {"probability": 64.8173, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.64, "high": 23.89, "low": 23.54, "close": 23.82, "volume": 320264}, "trend_line": 23.139177, "activity_lines": {"activity_5": 23.78916, "activity_10": 23.710109, "activity_20": 23.549639, "activity_30": 23.387342}, "trend_signal": 1, "fair_value": 21.716531, "relative_strength": -3.283284, "rate_of_change": 0.24132853509460117, "market_dynamics": -0.113898, "expectation": {"probability": 59.5181, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.89, "high": 24.04, "low": 23.77, "close": 23.81, "volume": 150440}, "trend_line": 23.189343, "activity_lines": {"activity_5": 23.802187, "activity_10": 23.746227, "activity_20": 23.587185, "activity_30": 23.43062}, "trend_signal": 1, "fair_value": 21.744444, "relative_strength": -3.645076, "rate_of_change": 0.2168011420630942, "market_dynamics": -0.051858, "expectation": {"probability": 64.0704, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.85, "high": 23.96, "low": 23.35, "close": 23.67, "volume": 47856}, "trend_line": 23.23336, "activity_lines": {"activity_5": 23.76542, "activity_10": 23.741982, "activity_20": 23.607446, "activity_30": 23.461631}, "trend_signal": 1, "fair_value": 21.76978, "relative_strength": -3.948373, "rate_of_change": 0.1898156407449758, "market_dynamics": -0.283441, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.67, "high": 23.82, "low": 23.4628, "close": 23.5065, "volume": 36888}, "trend_line": 23.26791, "activity_lines": {"activity_5": 23.671547, "activity_10": 23.705464, "activity_20": 23.609685, "activity_30": 23.479252}, "trend_signal": 1, "fair_value": 21.792335, "relative_strength": -3.313186, "rate_of_change": 0.14870858110923005, "market_dynamics": -0.57634, "expectation": {"probability": 59.789, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.5, "high": 23.66, "low": 23.36, "close": 23.6468, "volume": 20855}, "trend_line": 23.30351, "activity_lines": {"activity_5": 23.647333, "activity_10": 23.697064, "activity_20": 23.623494, "activity_30": 23.503697}, "trend_signal": 1, "fair_value": 21.81611, "relative_strength": -3.737237, "rate_of_change": 0.15300041989159638, "market_dynamics": -0.829565, "expectation": {"probability": 55.3781, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.66, "high": 23.86, "low": 23.47, "close": 23.6452, "volume": 36373}, "trend_line": 23.343023, "activity_lines": {"activity_5": 23.63218, "activity_10": 23.685684, "activity_20": 23.635141, "activity_30": 23.525742}, "trend_signal": 1, "fair_value": 21.839263, "relative_strength": -3.19325, "rate_of_change": 0.1695581481073, "market_dynamics": -0.913795, "expectation": {"probability": 59.1257, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.55, "high": 23.7441, "low": 23.38, "close": 23.4878, "volume": 58706}, "trend_line": 23.369457, "activity_lines": {"activity_5": 23.576213, "activity_10": 23.644682, "activity_20": 23.628536, "activity_30": 23.535082}, "trend_signal": 1, "fair_value": 21.85987, "relative_strength": -1.815643, "rate_of_change": 0.11324154545022658, "market_dynamics": -0.99064, "expectation": {"probability": 57.492, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.47, "high": 23.76, "low": 23.32, "close": 23.36, "volume": 24798}, "trend_line": 23.385123, "activity_lines": {"activity_5": 23.499127, "activity_10": 23.585449, "activity_20": 23.608531, "activity_30": 23.534472}, "trend_signal": 1, "fair_value": 21.87839, "relative_strength": -0.782042, "rate_of_change": 0.06703621740119813, "market_dynamics": -1.067411, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.59, "high": 23.69, "low": 23.14, "close": 23.15, "volume": 56731}, "trend_line": 23.40048, "activity_lines": {"activity_5": 23.372707, "activity_10": 23.49296, "activity_20": 23.569002, "activity_30": 23.519303}, "trend_signal": 0, "fair_value": 21.893898, "relative_strength": 0.183346, "rate_of_change": 0.06566995606566456, "market_dynamics": -1.188936, "expectation": {"probability": 59.2292, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.46, "high": 23.46, "low": 22.77, "close": 22.819, "volume": 177502}, "trend_line": 23.406687, "activity_lines": {"activity_5": 23.15972, "activity_10": 23.353015, "activity_20": 23.499807, "activity_30": 23.481788}, "trend_signal": 0, "fair_value": 21.905043, "relative_strength": 1.050078, "rate_of_change": 0.026525096921088162, "market_dynamics": -1.353192, "expectation": {"probability": 56.9201, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.86, "high": 23.3651, "low": 22.64, "close": 23.3298, "volume": 18561}, "trend_line": 23.42468, "activity_lines": {"activity_5": 23.172187, "activity_10": 23.323609, "activity_20": 23.481455, "activity_30": 23.476827}, "trend_signal": 0, "fair_value": 21.922005, "relative_strength": 0.02791, "rate_of_change": 0.07687119497089459, "market_dynamics": -1.36262, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.34, "high": 23.93, "low": 23.2899, "close": 23.8851, "volume": 20695}, "trend_line": 23.45485, "activity_lines": {"activity_5": 23.39078, "activity_10": 23.40408, "activity_20": 23.515566, "activity_30": 23.506532}, "trend_signal": 0, "fair_value": 21.9451, "relative_strength": -1.023934, "rate_of_change": 0.12879578290931534, "market_dynamics": -1.118017, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.91, "high": 24.5, "low": 23.88, "close": 24.48, "volume": 48950}, "trend_line": 23.498997, "activity_lines": {"activity_5": 23.781187, "activity_10": 23.591349, "activity_20": 23.602072, "activity_30": 23.572671}, "trend_signal": 1, "fair_value": 21.974576, "relative_strength": -2.77158, "rate_of_change": 0.18822119945341295, "market_dynamics": -0.677705, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.4, "high": 24.65, "low": 24.39, "close": 24.63, "volume": 31779}, "trend_line": 23.548997, "activity_lines": {"activity_5": 24.146927, "activity_10": 23.791164, "activity_20": 23.69834, "activity_30": 23.645638}, "trend_signal": 1, "fair_value": 22.005098, "relative_strength": -2.546618, "rate_of_change": 0.2127750388665555, "market_dynamics": -0.189331, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.6, "high": 24.79, "low": 24.57, "close": 24.75, "volume": 18150}, "trend_line": 23.59983, "activity_lines": {"activity_5": 24.454, "activity_10": 23.992369, "activity_20": 23.80137, "activity_30": 23.723123}, "trend_signal": 1, "fair_value": 22.03629, "relative_strength": -2.843908, "rate_of_change": 0.2158605735947089, "market_dynamics": 0.343769, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.7, "high": 25.025, "low": 24.7, "close": 25.025, "volume": 157663}, "trend_line": 23.668663, "activity_lines": {"activity_5": 24.724007, "activity_10": 24.223516, "activity_20": 23.924633, "activity_30": 23.815069}, "trend_signal": 1, "fair_value": 22.069871, "relative_strength": -3.856957, "rate_of_change": 0.2916673552309399, "market_dynamics": 0.76836, "expectation": {"probability": 56.4035, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.11, "high": 25.13, "low": 24.94, "close": 25.025, "volume": 42062}, "trend_line": 23.728497, "activity_lines": {"activity_5": 24.881, "activity_10": 24.429576, "activity_20": 24.041063, "activity_30": 23.902575}, "trend_signal": 1, "fair_value": 22.102706, "relative_strength": -3.91762, "rate_of_change": 0.2527983942312338, "market_dynamics": 0.929151, "expectation": {"probability": 58.8412, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.1, "high": 25.23, "low": 24.98, "close": 25.14, "volume": 46190}, "trend_line": 23.784497, "activity_lines": {"activity_5": 25.000333, "activity_10": 24.628596, "activity_20": 24.162436, "activity_30": 23.993639}, "trend_signal": 1, "fair_value": 22.136082, "relative_strength": -4.137225, "rate_of_change": 0.23600314845057796, "market_dynamics": 1.010643, "expectation": {"probability": 56.0732, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.28, "high": 25.3, "low": 25.16, "close": 25.23, "volume": 28773}, "trend_line": 23.84083, "activity_lines": {"activity_5": 25.105667, "activity_10": 24.811616, "activity_20": 24.285194, "activity_30": 24.086898}, "trend_signal": 1, "fair_value": 22.169712, "relative_strength": -4.987249, "rate_of_change": 0.23684755662479903, "market_dynamics": 1.037902, "expectation": {"probability": 57.0033, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50272002-768e-474c-8d80-b733ffd86b40/", "share_image": "https://sharemaestro.com/terminal/50272002-768e-474c-8d80-b733ffd86b40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}