{"ticker": {"uuid": "502a2a48-cf10-47f8-b0e2-668492805160", "symbol": "7743", "name": "SEED Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7743 fell 3.75%, moving from 534.00 to 514.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -27.40 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Next-week expectancy is undecided at 47.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "514.00"}, {"label": "12-Week Change", "value": "-3.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.69%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.40"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 516.0, "high": 519.0, "low": 510.0, "close": 514.0, "volume": 105300}, "trend_line": 545.382404, "activity_lines": {"activity_5": 505.666667, "activity_10": 502.472727, "activity_20": 522.026706, "activity_30": 533.043667}, "trend_signal": 0, "fair_value": 555.283183, "relative_strength": -27.398162, "rate_of_change": -0.2579891872843617, "market_dynamics": -1.239407, "expectation": {"probability": 47.6871, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 546.936483, "high": 552.498614, "low": 533.031318, "close": 550.644592, "volume": 99800}, "trend_line": 507.570537, "activity_lines": {"activity_5": 541.992456, "activity_10": 533.553842, "activity_20": 529.632432, "activity_30": 521.996736}, "trend_signal": 1, "fair_value": 536.565095, "relative_strength": -1.40905, "rate_of_change": 0.7503116305054492, "market_dynamics": 0.121126, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 550.64454, "high": 565.476685, "low": 538.593384, "close": 538.593384, "volume": 237400}, "trend_line": 510.28359, "activity_lines": {"activity_5": 541.992448, "activity_10": 535.104473, "activity_20": 531.065387, "activity_30": 523.99821}, "trend_signal": 1, "fair_value": 536.492623, "relative_strength": -4.829669, "rate_of_change": 0.5345174320076821, "market_dynamics": 0.115887, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 544.155483, "high": 567.33078, "low": 544.155483, "close": 548.790466, "volume": 144400}, "trend_line": 513.608688, "activity_lines": {"activity_5": 544.526257, "activity_10": 538.492266, "activity_20": 533.341098, "activity_30": 526.482524}, "trend_signal": 1, "fair_value": 536.216947, "relative_strength": -1.330219, "rate_of_change": 0.6516176622493436, "market_dynamics": 0.17843, "expectation": {"probability": 48.9812, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 548.790525, "high": 609.973309, "low": 547.863514, "close": 593.287109, "volume": 161000}, "trend_line": 518.356532, "activity_lines": {"activity_5": 561.39788, "activity_10": 549.650119, "activity_20": 539.599878, "activity_30": 531.623067}, "trend_signal": 1, "fair_value": 536.120195, "relative_strength": 5.687789, "rate_of_change": 0.9244088176327707, "market_dynamics": 0.418818, "expectation": {"probability": 45.1693, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 599.776132, "high": 627.58648, "low": 592.360044, "close": 615.535339, "volume": 296000}, "trend_line": 523.725029, "activity_lines": {"activity_5": 581.668526, "activity_10": 563.437305, "activity_20": 547.536859, "activity_30": 537.892668}, "trend_signal": 1, "fair_value": 536.15487, "relative_strength": 12.925179, "rate_of_change": 1.0356765408716666, "market_dynamics": 0.807757, "expectation": {"probability": 46.3217, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 622.9514, "high": 731.411733, "low": 622.9514, "close": 713.798523, "volume": 680000}, "trend_line": 531.854918, "activity_lines": {"activity_5": 629.811308, "activity_10": 593.219647, "activity_20": 564.311347, "activity_30": 550.155474}, "trend_signal": 1, "fair_value": 536.830628, "relative_strength": 29.502752, "rate_of_change": 1.5523201202591463, "market_dynamics": 1.246777, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 726.776586, "high": 811.13465, "low": 709.163501, "close": 747.170898, "volume": 1021900}, "trend_line": 541.127458, "activity_lines": {"activity_5": 678.201286, "activity_10": 625.378503, "activity_20": 583.244444, "activity_30": 564.046827}, "trend_signal": 1, "fair_value": 537.709121, "relative_strength": 30.412301, "rate_of_change": 1.7434340994474078, "market_dynamics": 1.708681, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 741.608792, "high": 750.878939, "low": 712.871477, "close": 719.360596, "volume": 395400}, "trend_line": 549.200843, "activity_lines": {"activity_5": 703.415995, "activity_10": 648.452657, "activity_20": 598.420942, "activity_30": 575.54574}, "trend_signal": 1, "fair_value": 538.24708, "relative_strength": 25.372881, "rate_of_change": 1.49195626291799, "market_dynamics": 1.855525, "expectation": {"probability": 48.1626, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 719.36051, "high": 769.419192, "low": 678.572084, "close": 744.389893, "volume": 460100}, "trend_line": 557.261869, "activity_lines": {"activity_5": 725.602462, "activity_10": 672.841479, "activity_20": 615.036514, "activity_30": 588.138582}, "trend_signal": 1, "fair_value": 538.889532, "relative_strength": 25.543835, "rate_of_change": 1.4677737848993222, "market_dynamics": 1.853627, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 746.243816, "high": 759.222054, "low": 721.21452, "close": 749.024902, "volume": 310000}, "trend_line": 565.114535, "activity_lines": {"activity_5": 739.260413, "activity_10": 694.230148, "activity_20": 631.073803, "activity_30": 600.51039}, "trend_signal": 1, "fair_value": 539.668006, "relative_strength": 30.081678, "rate_of_change": 1.4091518614204694, "market_dynamics": 1.699085, "expectation": {"probability": 49.8919, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 752.732961, "high": 800.937532, "low": 743.462851, "close": 770.346191, "volume": 509100}, "trend_line": 573.708148, "activity_lines": {"activity_5": 751.126155, "activity_10": 715.736806, "activity_20": 648.161708, "activity_30": 613.751142}, "trend_signal": 1, "fair_value": 540.616725, "relative_strength": 35.266587, "rate_of_change": 1.5206851828718233, "market_dynamics": 1.584803, "expectation": {"probability": 50.9873, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 760.149057, "high": 801.864502, "low": 711.017427, "close": 801.864502, "volume": 382500}, "trend_line": 583.382612, "activity_lines": {"activity_5": 769.728157, "activity_10": 738.979492, "activity_20": 667.191916, "activity_30": 628.470907}, "trend_signal": 1, "fair_value": 541.851413, "relative_strength": 43.4699, "rate_of_change": 1.6863040962074576, "market_dynamics": 1.522611, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 806.499598, "high": 826.893841, "low": 723.068608, "close": 735.119751, "volume": 360200}, "trend_line": 591.376538, "activity_lines": {"activity_5": 762.435669, "activity_10": 745.300021, "activity_20": 678.607394, "activity_30": 638.2604}, "trend_signal": 1, "fair_value": 542.78694, "relative_strength": 25.360649, "rate_of_change": 1.3702715568766364, "market_dynamics": 1.284347, "expectation": {"probability": 51.273, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 716.579526, "high": 749.951904, "low": 697.112295, "close": 714.725525, "volume": 406900}, "trend_line": 598.509226, "activity_lines": {"activity_5": 747.294495, "activity_10": 744.524704, "activity_20": 687.109412, "activity_30": 646.218399}, "trend_signal": 1, "fair_value": 543.821139, "relative_strength": 25.211385, "rate_of_change": 1.2061161614768068, "market_dynamics": 1.035878, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 714.725533, "high": 718.433594, "low": 675.791031, "close": 718.433594, "volume": 290800}, "trend_line": 605.585414, "activity_lines": {"activity_5": 735.366968, "activity_10": 742.215609, "activity_20": 695.015495, "activity_30": 653.955455}, "trend_signal": 1, "fair_value": 545.03018, "relative_strength": 26.056537, "rate_of_change": 1.1823022424051992, "market_dynamics": 0.675715, "expectation": {"probability": 51.0735, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 719.360583, "high": 734.192733, "low": 702.674376, "close": 708.23645, "volume": 315400}, "trend_line": 612.537996, "activity_lines": {"activity_5": 722.079814, "activity_10": 736.181612, "activity_20": 700.970439, "activity_30": 660.578102}, "trend_signal": 1, "fair_value": 545.972426, "relative_strength": 19.831433, "rate_of_change": 1.1480761985459589, "market_dynamics": 0.299713, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 708.236398, "high": 711.944442, "low": 647.980753, "close": 655.39679, "volume": 355300}, "trend_line": 617.234853, "activity_lines": {"activity_5": 695.320089, "activity_10": 720.641532, "activity_20": 700.95278, "activity_30": 663.343186}, "trend_signal": 1, "fair_value": 546.665479, "relative_strength": 8.341544, "rate_of_change": 0.7667862288823667, "market_dynamics": -0.04573, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 653.542781, "high": 772.200228, "low": 612.754295, "close": 756.44104, "volume": 1189700}, "trend_line": 625.083547, "activity_lines": {"activity_5": 712.006295, "activity_10": 725.141754, "activity_20": 709.940376, "activity_30": 672.32423}, "trend_signal": 1, "fair_value": 548.230061, "relative_strength": 20.432141, "rate_of_change": 1.271589567869057, "market_dynamics": -0.088548, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 755.514002, "high": 774.981208, "low": 721.214589, "close": 755.513977, "volume": 389100}, "trend_line": 632.592336, "activity_lines": {"activity_5": 726.962061, "activity_10": 728.799229, "activity_20": 717.815553, "activity_30": 680.739097}, "trend_signal": 1, "fair_value": 549.727154, "relative_strength": 19.343132, "rate_of_change": 1.2012456632457313, "market_dynamics": -0.209894, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 755.514024, "high": 805.572555, "low": 755.514024, "close": 775.908203, "volume": 363100}, "trend_line": 640.348326, "activity_lines": {"activity_5": 745.996672, "activity_10": 735.962489, "activity_20": 726.573596, "activity_30": 689.985282}, "trend_signal": 1, "fair_value": 551.299025, "relative_strength": 22.415632, "rate_of_change": 1.2260644902912634, "market_dynamics": -0.283156, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 772.200159, "high": 780.543258, "low": 738.827821, "close": 753.660034, "volume": 215200}, "trend_line": 647.208209, "activity_lines": {"activity_5": 753.783586, "activity_10": 738.59184, "activity_20": 732.100353, "activity_30": 697.295714}, "trend_signal": 1, "fair_value": 552.72828, "relative_strength": 22.152803, "rate_of_change": 1.0712736680129882, "market_dynamics": -0.288362, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 753.659977, "high": 778.689257, "low": 722.141559, "close": 745.316833, "volume": 189000}, "trend_line": 654.129889, "activity_lines": {"activity_5": 755.761194, "activity_10": 740.00763, "activity_20": 735.86578, "activity_30": 703.625303}, "trend_signal": 1, "fair_value": 554.064887, "relative_strength": 17.623221, "rate_of_change": 1.069467275561092, "market_dynamics": -0.519238, "expectation": {"probability": 48.5735, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 732.338714, "high": 742.535835, "low": 711.944471, "close": 735.119751, "volume": 174400}, "trend_line": 660.92797, "activity_lines": {"activity_5": 748.345105, "activity_10": 740.597545, "activity_20": 737.675658, "activity_30": 708.850455}, "trend_signal": 1, "fair_value": 555.352913, "relative_strength": 14.68888, "rate_of_change": 1.0392555231488454, "market_dynamics": -0.631083, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 736.973714, "high": 763.857119, "low": 709.163434, "close": 757.368042, "volume": 240200}, "trend_line": 668.992967, "activity_lines": {"activity_5": 749.766532, "activity_10": 745.232604, "activity_20": 740.717138, "activity_30": 715.072396}, "trend_signal": 1, "fair_value": 556.789153, "relative_strength": 16.525167, "rate_of_change": 1.2202535474478502, "market_dynamics": -0.680204, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 757.367983, "high": 786.105331, "low": 747.170862, "close": 781.470276, "volume": 114300}, "trend_line": 677.954073, "activity_lines": {"activity_5": 759.098433, "activity_10": 753.474568, "activity_20": 745.272732, "activity_30": 722.328996}, "trend_signal": 1, "fair_value": 558.31275, "relative_strength": 19.819265, "rate_of_change": 1.3394918096351187, "market_dynamics": -0.634809, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 787.959373, "high": 811.134649, "low": 757.368046, "close": 769.419189, "volume": 190700}, "trend_line": 686.575277, "activity_lines": {"activity_5": 764.042501, "activity_10": 758.379305, "activity_20": 747.890437, "activity_30": 728.229971}, "trend_signal": 1, "fair_value": 559.859811, "relative_strength": 10.204003, "rate_of_change": 1.2716501520302887, "market_dynamics": -0.592126, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 766.638104, "high": 770.346206, "low": 746.24386, "close": 749.951904, "volume": 138600}, "trend_line": 694.053166, "activity_lines": {"activity_5": 761.446863, "activity_10": 758.632121, "activity_20": 748.389254, "activity_30": 732.318786}, "trend_signal": 1, "fair_value": 561.315654, "relative_strength": 5.874527, "rate_of_change": 1.0891579190958844, "market_dynamics": -0.547329, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 751.806012, "high": 762.003057, "low": 729.557678, "close": 729.557678, "volume": 215700}, "trend_line": 700.32594, "activity_lines": {"activity_5": 751.744144, "activity_10": 753.457712, "activity_20": 746.932521, "activity_30": 734.6094}, "trend_signal": 1, "fair_value": 562.618383, "relative_strength": 3.279376, "rate_of_change": 0.9037886875657467, "market_dynamics": -0.611123, "expectation": {"probability": 46.7272, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 732.338706, "high": 744.389848, "low": 714.725466, "close": 721.2146, "volume": 282100}, "trend_line": 706.598716, "activity_lines": {"activity_5": 739.631205, "activity_10": 747.255169, "activity_20": 744.632652, "activity_30": 735.957055}, "trend_signal": 1, "fair_value": 563.783702, "relative_strength": 0.665299, "rate_of_change": 0.8956937965199493, "market_dynamics": -0.763603, "expectation": {"probability": 45.8069, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 727.70365, "high": 752.73294, "low": 696.185291, "close": 703.601379, "volume": 731000}, "trend_line": 711.97538, "activity_lines": {"activity_5": 724.057422, "activity_10": 738.473847, "activity_20": 740.765692, "activity_30": 735.763679}, "trend_signal": 1, "fair_value": 564.713022, "relative_strength": -3.931288, "rate_of_change": 0.7609218469058193, "market_dynamics": -0.862655, "expectation": {"probability": 40.4084, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 705.455425, "high": 706.382436, "low": 647.053666, "close": 678.572083, "volume": 337500}, "trend_line": 716.23963, "activity_lines": {"activity_5": 705.331799, "activity_10": 726.456413, "activity_20": 734.731292, "activity_30": 733.608627}, "trend_signal": 0, "fair_value": 565.487492, "relative_strength": -11.121271, "rate_of_change": 0.598932227122806, "market_dynamics": -1.000241, "expectation": {"probability": 41.7336, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 683.207175, "high": 698.966363, "low": 659.104856, "close": 667.447937, "volume": 391700}, "trend_line": 720.534782, "activity_lines": {"activity_5": 688.954602, "activity_10": 713.781643, "activity_20": 728.074469, "activity_30": 730.460776}, "trend_signal": 0, "fair_value": 566.140297, "relative_strength": -13.809116, "rate_of_change": 0.5996808637913427, "market_dynamics": -1.13433, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 667.44802, "high": 676.71805, "low": 639.63762, "close": 660.958862, "volume": 526800}, "trend_line": 724.273728, "activity_lines": {"activity_5": 675.914644, "activity_10": 701.342839, "activity_20": 721.439717, "activity_30": 726.617168}, "trend_signal": 0, "fair_value": 566.857814, "relative_strength": -16.238212, "rate_of_change": 0.5189126317569018, "market_dynamics": -1.158679, "expectation": {"probability": 40.3638, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 660.958837, "high": 667.447914, "low": 611.827319, "close": 619.243408, "volume": 1022000}, "trend_line": 725.138938, "activity_lines": {"activity_5": 653.54279, "activity_10": 682.667787, "activity_20": 711.185213, "activity_30": 719.841019}, "trend_signal": 0, "fair_value": 567.341495, "relative_strength": -20.887734, "rate_of_change": 0.11945897891246546, "market_dynamics": -1.230127, "expectation": {"probability": 39.8756, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 616.462344, "high": 618.316297, "low": 597.922056, "close": 615.535339, "volume": 396500}, "trend_line": 725.138938, "activity_lines": {"activity_5": 636.732991, "activity_10": 665.829897, "activity_20": 701.032235, "activity_30": 712.769819}, "trend_signal": 0, "fair_value": 567.342599, "relative_strength": -19.193057, "rate_of_change": 0.0, "market_dynamics": -1.30313, "expectation": {"probability": 38.6083, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 606.265202, "high": 628.513439, "low": 604.41118, "close": 621.097351, "volume": 410000}, "trend_line": 722.048899, "activity_lines": {"activity_5": 627.648266, "activity_10": 653.020281, "activity_20": 691.898965, "activity_30": 706.057458}, "trend_signal": 0, "fair_value": 566.920548, "relative_strength": -22.577499, "rate_of_change": -0.4261306127792088, "market_dynamics": -1.311748, "expectation": {"probability": 39.1746, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 621.097371, "high": 623.878404, "low": 605.338209, "close": 610.687683, "volume": 566300}, "trend_line": 717.499459, "activity_lines": {"activity_5": 618.925301, "activity_10": 641.014759, "activity_20": 682.189246, "activity_30": 698.872864}, "trend_signal": 0, "fair_value": 566.584417, "relative_strength": -22.674947, "rate_of_change": -0.6300736703983264, "market_dynamics": -1.333546, "expectation": {"probability": 38.4573, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 628.704835, "high": 628.704835, "low": 585.084259, "close": 587.929077, "volume": 502400}, "trend_line": 713.118408, "activity_lines": {"activity_5": 606.40015, "activity_10": 627.403386, "activity_20": 670.524941, "activity_30": 690.513484}, "trend_signal": 0, "fair_value": 565.715962, "relative_strength": -22.69299, "rate_of_change": -0.6105999029052867, "market_dynamics": -1.388487, "expectation": {"probability": 37.918, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 591.722168, "high": 593.618713, "low": 571.808471, "close": 575.601563, "volume": 434100}, "trend_line": 707.49213, "activity_lines": {"activity_5": 594.634481, "activity_10": 614.125711, "activity_20": 658.489025, "activity_30": 681.64143}, "trend_signal": 0, "fair_value": 564.768484, "relative_strength": -25.073645, "rate_of_change": -0.788968274676773, "market_dynamics": -1.397596, "expectation": {"probability": 37.2944, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 571.808441, "high": 578.44635, "low": 541.463745, "close": 545.256836, "volume": 452900}, "trend_line": 700.699862, "activity_lines": {"activity_5": 575.663359, "activity_10": 597.978324, "activity_20": 644.419861, "activity_30": 671.174636}, "trend_signal": 0, "fair_value": 564.007241, "relative_strength": -24.057378, "rate_of_change": -0.9600485591267173, "market_dynamics": -1.423434, "expectation": {"probability": 37.4222, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 552.843048, "high": 568.015381, "low": 544.308533, "close": 551.894714, "volume": 485500}, "trend_line": 693.418146, "activity_lines": {"activity_5": 563.590096, "activity_10": 585.916815, "activity_20": 632.081215, "activity_30": 661.574304}, "trend_signal": 0, "fair_value": 563.36811, "relative_strength": -24.601988, "rate_of_change": -1.0392061415876337, "market_dynamics": -1.473375, "expectation": {"probability": 39.9904, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 552.843047, "high": 563.274018, "low": 551.894745, "close": 558.532654, "volume": 104500}, "trend_line": 685.307084, "activity_lines": {"activity_5": 558.342989, "activity_10": 577.365429, "activity_20": 621.335542, "activity_30": 652.872014}, "trend_signal": 0, "fair_value": 562.839724, "relative_strength": -23.991675, "rate_of_change": -1.1697216242160393, "market_dynamics": -1.544315, "expectation": {"probability": 40.7268, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 561.377472, "high": 595.515259, "low": 551.894745, "close": 563.274048, "volume": 388600}, "trend_line": 679.578894, "activity_lines": {"activity_5": 558.153349, "activity_10": 571.656392, "activity_20": 611.930878, "activity_30": 644.998915}, "trend_signal": 0, "fair_value": 562.125782, "relative_strength": -23.031488, "rate_of_change": -0.8358574037445731, "market_dynamics": -1.536589, "expectation": {"probability": 39.3319, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 563.274017, "high": 576.549836, "low": 549.998199, "close": 559.480957, "volume": 407100}, "trend_line": 674.404075, "activity_lines": {"activity_5": 558.343014, "activity_10": 567.03379, "activity_20": 602.983281, "activity_30": 637.250661}, "trend_signal": 0, "fair_value": 561.239771, "relative_strength": -24.42027, "rate_of_change": -0.7614743550290362, "market_dynamics": -1.50169, "expectation": {"probability": 39.0652, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 563.274018, "high": 566.118836, "low": 532.92929, "close": 541.463745, "volume": 377100}, "trend_line": 668.50508, "activity_lines": {"activity_5": 553.601648, "activity_10": 560.221922, "activity_20": 593.262078, "activity_30": 628.673866}, "trend_signal": 0, "fair_value": 560.340556, "relative_strength": -26.351542, "rate_of_change": -0.8746974134164318, "market_dynamics": -1.456861, "expectation": {"probability": 38.7001, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 548.101685, "high": 548.101685, "low": 517.756927, "close": 540.515503, "volume": 383600}, "trend_line": 662.914382, "activity_lines": {"activity_5": 548.797074, "activity_10": 554.584402, "activity_20": 584.593454, "activity_30": 620.416474}, "trend_signal": 0, "fair_value": 559.293192, "relative_strength": -26.005809, "rate_of_change": -0.8362985065124673, "market_dynamics": -1.338471, "expectation": {"probability": 38.1971, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 540.515472, "high": 542.412018, "low": 527.239654, "close": 531.981018, "volume": 268100}, "trend_line": 658.800523, "activity_lines": {"activity_5": 541.906287, "activity_10": 548.860282, "activity_20": 576.20204, "activity_30": 611.96916}, "trend_signal": 0, "fair_value": 558.037681, "relative_strength": -27.386013, "rate_of_change": -0.6205716924693372, "market_dynamics": -1.236772, "expectation": {"probability": 37.707, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 536.722351, "high": 549.049958, "low": 526.291382, "close": 531.981018, "volume": 180900}, "trend_line": 651.318522, "activity_lines": {"activity_5": 536.785608, "activity_10": 544.567192, "activity_20": 568.848583, "activity_30": 603.787256}, "trend_signal": 0, "fair_value": 556.975388, "relative_strength": -27.523803, "rate_of_change": -1.1357005252407744, "market_dynamics": -1.10637, "expectation": {"probability": 38.7876, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 533.877564, "high": 534.825867, "low": 516.808655, "close": 529.13623, "volume": 285200}, "trend_line": 643.772597, "activity_lines": {"activity_5": 532.802868, "activity_10": 540.774105, "activity_20": 562.165034, "activity_30": 595.904528}, "trend_signal": 0, "fair_value": 555.809616, "relative_strength": -27.332264, "rate_of_change": -1.1585614020047799, "market_dynamics": -0.928205, "expectation": {"probability": 36.7635, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 530.084503, "high": 538.618927, "low": 524.394866, "close": 529.13623, "volume": 264200}, "trend_line": 635.546865, "activity_lines": {"activity_5": 530.843111, "activity_10": 537.825843, "activity_20": 556.396145, "activity_30": 588.508633}, "trend_signal": 0, "fair_value": 554.712038, "relative_strength": -28.930226, "rate_of_change": -1.2777387602908474, "market_dynamics": -0.756087, "expectation": {"probability": 37.7277, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 530.084473, "high": 558.532623, "low": 524.394836, "close": 548.101624, "volume": 359600}, "trend_line": 628.694918, "activity_lines": {"activity_5": 536.026986, "activity_10": 538.618936, "activity_20": 553.264269, "activity_30": 582.867005}, "trend_signal": 0, "fair_value": 553.878106, "relative_strength": -28.551271, "rate_of_change": -1.0781182910877856, "market_dynamics": -0.431441, "expectation": {"probability": 39.1286, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 554.739595, "high": 554.739595, "low": 531.032745, "close": 548.101624, "volume": 370100}, "trend_line": 622.121077, "activity_lines": {"activity_5": 540.705119, "activity_10": 539.480995, "activity_20": 550.753682, "activity_30": 577.667438}, "trend_signal": 0, "fair_value": 553.191928, "relative_strength": -28.783068, "rate_of_change": -1.0456329153912478, "market_dynamics": -0.113911, "expectation": {"probability": 37.923, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 549.9982, "high": 557.584382, "low": 543.36029, "close": 545.256836, "volume": 229100}, "trend_line": 615.792314, "activity_lines": {"activity_5": 543.360283, "activity_10": 540.015474, "activity_20": 548.540479, "activity_30": 572.708454}, "trend_signal": 0, "fair_value": 552.532977, "relative_strength": -26.90145, "rate_of_change": -1.0172879900675638, "market_dynamics": 0.086191, "expectation": {"probability": 38.9044, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 545.256867, "high": 549.049958, "low": 526.291382, "close": 528.187927, "volume": 250400}, "trend_line": 608.152976, "activity_lines": {"activity_5": 539.440755, "activity_10": 537.774101, "activity_20": 545.252627, "activity_30": 567.056558}, "trend_signal": 0, "fair_value": 551.86122, "relative_strength": -24.496229, "rate_of_change": -1.2405705343051856, "market_dynamics": 0.271132, "expectation": {"probability": 38.8113, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 536.722382, "high": 538.618927, "low": 486.463928, "close": 486.463928, "volume": 576100}, "trend_line": 598.319432, "activity_lines": {"activity_5": 521.676449, "activity_10": 528.515511, "activity_20": 538.424658, "activity_30": 559.205652}, "trend_signal": 0, "fair_value": 551.01861, "relative_strength": -26.791467, "rate_of_change": -1.6169523767980314, "market_dynamics": 0.214061, "expectation": {"probability": 38.2156, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 461.808842, "high": 494.050111, "low": 410.602112, "close": 474.136383, "volume": 1017700}, "trend_line": 588.476671, "activity_lines": {"activity_5": 502.64778, "activity_10": 518.015545, "activity_20": 531.037263, "activity_30": 551.193842}, "trend_signal": 0, "fair_value": 549.949222, "relative_strength": -26.482742, "rate_of_change": -1.6450679141572648, "market_dynamics": 0.063513, "expectation": {"probability": 37.3872, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 486.463928, "high": 495.946656, "low": 483.61911, "close": 492.153564, "volume": 161100}, "trend_line": 579.883393, "activity_lines": {"activity_5": 494.555855, "activity_10": 511.998324, "activity_20": 526.065604, "activity_30": 544.979448}, "trend_signal": 0, "fair_value": 549.251059, "relative_strength": -29.28878, "rate_of_change": -1.4602580566868477, "market_dynamics": -0.132729, "expectation": {"probability": 37.9226, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 494.05011, "high": 504.48111, "low": 484.567383, "close": 496.894928, "volume": 209700}, "trend_line": 572.127968, "activity_lines": {"activity_5": 491.774255, "activity_10": 507.567304, "activity_20": 522.109952, "activity_30": 539.625354}, "trend_signal": 0, "fair_value": 548.594654, "relative_strength": -28.444927, "rate_of_change": -1.3374111232738728, "market_dynamics": -0.263961, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 497.84317, "high": 510.170715, "low": 491.205291, "close": 496.894928, "volume": 269800}, "trend_line": 564.650646, "activity_lines": {"activity_5": 492.216783, "activity_10": 503.774213, "activity_20": 518.587796, "activity_30": 534.771609}, "trend_signal": 0, "fair_value": 547.824592, "relative_strength": -28.208204, "rate_of_change": -1.3069317387399522, "market_dynamics": -0.28831, "expectation": {"probability": 37.2345, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 502.584565, "high": 502.584565, "low": 480.774292, "close": 488.360474, "volume": 304800}, "trend_line": 557.475949, "activity_lines": {"activity_5": 491.900692, "activity_10": 499.015609, "activity_20": 514.627629, "activity_30": 529.849663}, "trend_signal": 0, "fair_value": 546.891848, "relative_strength": -24.364716, "rate_of_change": -1.2706435476211315, "market_dynamics": -0.29285, "expectation": {"probability": 35.1687, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 479.826019, "high": 486.463928, "low": 470.343292, "close": 480.774292, "volume": 266800}, "trend_line": 550.882689, "activity_lines": {"activity_5": 488.929437, "activity_10": 493.619076, "activity_20": 510.215903, "activity_30": 524.901169}, "trend_signal": 0, "fair_value": 545.995717, "relative_strength": -25.19267, "rate_of_change": -1.1826985562026437, "market_dynamics": -0.226866, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 484.567383, "high": 489.308747, "low": 476.981201, "close": 486.463928, "volume": 189800}, "trend_line": 544.849889, "activity_lines": {"activity_5": 487.412201, "activity_10": 490.481156, "activity_20": 506.684715, "activity_30": 520.74512}, "trend_signal": 0, "fair_value": 545.07923, "relative_strength": -25.768577, "rate_of_change": -1.0951151888528603, "market_dynamics": -0.192131, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 488.360474, "high": 496.894928, "low": 481.722565, "close": 491.205292, "volume": 231100}, "trend_line": 539.191437, "activity_lines": {"activity_5": 487.854728, "activity_10": 489.325988, "activity_20": 503.948271, "activity_30": 517.284178}, "trend_signal": 0, "fair_value": 544.204502, "relative_strength": -28.064161, "rate_of_change": -1.0385341199913527, "market_dynamics": -0.124553, "expectation": {"probability": 37.8732, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 484.567383, "high": 487.412201, "low": 476.981201, "close": 483.61911, "volume": 173700}, "trend_line": 534.670627, "activity_lines": {"activity_5": 486.147837, "activity_10": 487.774269, "activity_20": 500.832517, "activity_30": 513.698866}, "trend_signal": 0, "fair_value": 543.377753, "relative_strength": -25.876172, "rate_of_change": -0.8384424695527914, "market_dynamics": -0.043576, "expectation": {"probability": 36.2471, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 488.360474, "high": 489.308747, "low": 469.395019, "close": 470.343292, "volume": 373100}, "trend_line": 529.830892, "activity_lines": {"activity_5": 480.900728, "activity_10": 484.619107, "activity_20": 496.813647, "activity_30": 509.548716}, "trend_signal": 0, "fair_value": 542.613657, "relative_strength": -28.795239, "rate_of_change": -0.9051806393695943, "market_dynamics": 0.009011, "expectation": {"probability": 38.0194, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 472.239838, "high": 477.929474, "low": 469.395019, "close": 470.343292, "volume": 238800}, "trend_line": 524.805757, "activity_lines": {"activity_5": 476.854765, "activity_10": 481.757047, "activity_20": 493.133446, "activity_30": 505.710806}, "trend_signal": 0, "fair_value": 541.929122, "relative_strength": -26.743186, "rate_of_change": -0.9484413000214375, "market_dynamics": 0.010218, "expectation": {"probability": 37.6629, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 474.136383, "high": 477.929474, "low": 457.067474, "close": 458.96402, "volume": 284300}, "trend_line": 519.748301, "activity_lines": {"activity_5": 469.71111, "activity_10": 476.894995, "activity_20": 488.703657, "activity_30": 501.462952}, "trend_signal": 0, "fair_value": 541.364861, "relative_strength": -25.53925, "rate_of_change": -0.9636815016874904, "market_dynamics": -0.114276, "expectation": {"probability": 36.123, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 462.75711, "high": 473.18811, "low": 461.808838, "close": 467.498474, "volume": 286400}, "trend_line": 515.733948, "activity_lines": {"activity_5": 467.245601, "activity_10": 474.188107, "activity_20": 485.434374, "activity_30": 498.091996}, "trend_signal": 0, "fair_value": 540.753017, "relative_strength": -23.539428, "rate_of_change": -0.7723648143296027, "market_dynamics": -0.049158, "expectation": {"probability": 38.0777, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 471.291534, "high": 475.084656, "low": 462.75708, "close": 469.39502, "volume": 251500}, "trend_line": 512.19373, "activity_lines": {"activity_5": 466.992729, "activity_10": 472.360527, "activity_20": 482.652774, "activity_30": 495.102387}, "trend_signal": 0, "fair_value": 540.295401, "relative_strength": -25.304246, "rate_of_change": -0.6864426927350717, "market_dynamics": 0.198152, "expectation": {"probability": 40.818, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 471.291565, "high": 474.136383, "low": 446.636474, "close": 448.53302, "volume": 392000}, "trend_line": 508.969602, "activity_lines": {"activity_5": 460.734129, "activity_10": 467.239854, "activity_20": 478.168799, "activity_30": 490.995245}, "trend_signal": 0, "fair_value": 539.738152, "relative_strength": -26.06468, "rate_of_change": -0.6294743201952024, "market_dynamics": 0.418145, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 444.739929, "high": 447.584748, "low": 436.205474, "close": 441.895111, "volume": 438200}, "trend_line": 505.302949, "activity_lines": {"activity_5": 453.716911, "activity_10": 461.636425, "activity_20": 473.436467, "activity_30": 486.667858}, "trend_signal": 0, "fair_value": 539.212231, "relative_strength": -25.47831, "rate_of_change": -0.7204070705975082, "market_dynamics": 0.509219, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 449.481292, "high": 463.705384, "low": 444.739929, "close": 454.222656, "volume": 539700}, "trend_line": 501.825949, "activity_lines": {"activity_5": 452.70542, "activity_10": 458.981261, "activity_20": 470.383932, "activity_30": 483.372355}, "trend_signal": 0, "fair_value": 538.952866, "relative_strength": -22.153185, "rate_of_change": -0.6881020597408055, "market_dynamics": 0.555215, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 459.912293, "high": 460.860566, "low": 445.688202, "close": 447.584747, "volume": 416000}, "trend_line": 497.969639, "activity_lines": {"activity_5": 449.797383, "activity_10": 455.70541, "activity_20": 467.146258, "activity_30": 479.872923}, "trend_signal": 0, "fair_value": 538.656634, "relative_strength": -23.885346, "rate_of_change": -0.7684556782455281, "market_dynamics": 0.424835, "expectation": {"probability": 39.8069, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 447.584747, "high": 448.53302, "low": 440.946808, "close": 447.584747, "volume": 349300}, "trend_line": 494.239765, "activity_lines": {"activity_5": 448.216929, "activity_10": 453.222659, "activity_20": 464.37369, "activity_30": 476.622285}, "trend_signal": 0, "fair_value": 538.394499, "relative_strength": -23.515176, "rate_of_change": -0.7490163471592683, "market_dynamics": 0.336829, "expectation": {"probability": 39.4411, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 449.481262, "high": 542.412021, "low": 432.412384, "close": 494.998383, "volume": 7166000}, "trend_line": 492.69092, "activity_lines": {"activity_5": 463.895038, "activity_10": 460.01574, "activity_20": 466.50053, "activity_30": 476.671228}, "trend_signal": 0, "fair_value": 538.419249, "relative_strength": -12.67156, "rate_of_change": -0.3133792765541582, "market_dynamics": 0.822983, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 485.515683, "high": 602.153198, "low": 468.446773, "close": 517.756897, "volume": 23260200}, "trend_line": 491.9323, "activity_lines": {"activity_5": 484.061627, "activity_10": 470.498459, "activity_20": 470.754207, "activity_30": 478.288388}, "trend_signal": 0, "fair_value": 538.447815, "relative_strength": -11.096167, "rate_of_change": -0.15397482868164236, "market_dynamics": 1.185711, "expectation": {"probability": 46.2015, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 515.860412, "high": 524.394868, "low": 504.481138, "close": 519.653503, "volume": 744200}, "trend_line": 491.521383, "activity_lines": {"activity_5": 499.802966, "activity_10": 480.463949, "activity_20": 474.980797, "activity_30": 480.076852}, "trend_signal": 0, "fair_value": 538.602197, "relative_strength": -8.643532, "rate_of_change": -0.08353120947739832, "market_dynamics": 1.492223, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 525.343141, "high": 526.291414, "low": 485.515625, "close": 498.791443, "volume": 3102400}, "trend_line": 490.415063, "activity_lines": {"activity_5": 504.228229, "activity_10": 485.532892, "activity_20": 477.089572, "activity_30": 480.545889}, "trend_signal": 0, "fair_value": 538.639895, "relative_strength": -9.651141, "rate_of_change": -0.22508074689398389, "market_dynamics": 1.747198, "expectation": {"probability": 44.2636, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 500.68802, "high": 500.68802, "low": 457.067474, "close": 462.757111, "volume": 1609800}, "trend_line": 488.202426, "activity_lines": {"activity_5": 493.228268, "activity_10": 483.481175, "activity_20": 475.757475, "activity_30": 478.761505}, "trend_signal": 0, "fair_value": 538.577311, "relative_strength": -13.526392, "rate_of_change": -0.4511763946369593, "market_dynamics": 1.430265, "expectation": {"probability": 40.5876, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 470.343262, "high": 478.877748, "low": 458.96402, "close": 472.239838, "volume": 1206900}, "trend_line": 486.30588, "activity_lines": {"activity_5": 484.377724, "activity_10": 483.27428, "activity_20": 475.491056, "activity_30": 477.73166}, "trend_signal": 0, "fair_value": 538.655073, "relative_strength": -14.006619, "rate_of_change": -0.3884753329759162, "market_dynamics": 1.105649, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 474.136383, "high": 494.998383, "low": 472.239837, "close": 476.032928, "volume": 1106500}, "trend_line": 483.90359, "activity_lines": {"activity_5": 478.308781, "activity_10": 483.326004, "activity_20": 475.662648, "activity_30": 477.068889}, "trend_signal": 0, "fair_value": 538.751468, "relative_strength": -11.549237, "rate_of_change": -0.4939874467485348, "market_dynamics": 0.901799, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 476.032929, "high": 484.567383, "low": 460.860565, "close": 477.929474, "volume": 923800}, "trend_line": 481.564518, "activity_lines": {"activity_5": 475.653617, "activity_10": 483.101868, "activity_20": 476.037442, "activity_30": 476.683462}, "trend_signal": 0, "fair_value": 538.837289, "relative_strength": -8.52578, "rate_of_change": -0.4833756244709793, "market_dynamics": 0.723974, "expectation": {"probability": 43.5756, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 460.860565, "high": 495.946656, "low": 459.912292, "close": 476.981201, "volume": 1153300}, "trend_line": 479.288664, "activity_lines": {"activity_5": 475.463965, "activity_10": 482.274285, "activity_20": 476.362564, "activity_30": 476.387764}, "trend_signal": 0, "fair_value": 538.962493, "relative_strength": -8.843454, "rate_of_change": -0.47259586512975565, "market_dynamics": 0.690756, "expectation": {"probability": 41.7532, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 486.463929, "high": 491.205293, "low": 471.291565, "close": 472.239838, "volume": 635100}, "trend_line": 477.423727, "activity_lines": {"activity_5": 475.147874, "activity_10": 480.050155, "activity_20": 476.303862, "activity_30": 475.933001}, "trend_signal": 0, "fair_value": 539.085719, "relative_strength": -8.236681, "rate_of_change": -0.38910517608236145, "market_dynamics": 0.646094, "expectation": {"probability": 41.7532, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 474.136383, "high": 476.032929, "low": 462.75711, "close": 468.446747, "volume": 535400}, "trend_line": 476.823155, "activity_lines": {"activity_5": 472.935238, "activity_10": 476.688098, "activity_20": 475.938099, "activity_30": 475.353841}, "trend_signal": 0, "fair_value": 539.213045, "relative_strength": -4.454101, "rate_of_change": -0.12579433447387078, "market_dynamics": 0.559078, "expectation": {"probability": 41.6731, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 474.136383, "high": 483.61911, "low": 468.446747, "close": 483.61911, "volume": 275800}, "trend_line": 477.139246, "activity_lines": {"activity_5": 476.032929, "activity_10": 476.567409, "activity_20": 477.026355, "activity_30": 475.79229}, "trend_signal": 0, "fair_value": 539.556969, "relative_strength": -0.279846, "rate_of_change": 0.06629103404175675, "market_dynamics": 0.52844, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 488.360474, "high": 499.739747, "low": 476.9812, "close": 494.998383, "volume": 310500}, "trend_line": 477.234073, "activity_lines": {"activity_5": 482.417965, "activity_10": 479.136366, "activity_20": 479.135134, "activity_30": 476.944493}, "trend_signal": 0, "fair_value": 539.774938, "relative_strength": 1.9888, "rate_of_change": 0.019874072567908053, "market_dynamics": 0.585554, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 500.688019, "high": 504.48111, "low": 494.998383, "close": 501.636292, "volume": 371000}, "trend_line": 477.392118, "activity_lines": {"activity_5": 489.87771, "activity_10": 483.36049, "activity_20": 481.704501, "activity_30": 478.518829}, "trend_signal": 1, "fair_value": 539.961579, "relative_strength": 1.925534, "rate_of_change": 0.0331168726085404, "market_dynamics": 0.688602, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 503.532837, "high": 504.48111, "low": 487.024, "close": 488.0, "volume": 634200}, "trend_line": 477.095621, "activity_lines": {"activity_5": 491.148352, "activity_10": 485.053565, "activity_20": 482.812613, "activity_30": 479.203209}, "trend_signal": 1, "fair_value": 540.124113, "relative_strength": 0.936332, "rate_of_change": -0.062107644600866256, "market_dynamics": 0.6298, "expectation": {"probability": 49.332, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 479.216012, "high": 484.096012, "low": 430.415995, "close": 440.175995, "volume": 653700}, "trend_line": 475.489471, "activity_lines": {"activity_5": 475.426982, "activity_10": 477.592404, "activity_20": 479.277463, "activity_30": 476.821297}, "trend_signal": 0, "fair_value": 539.985898, "relative_strength": 0.349185, "rate_of_change": -0.33665159127503574, "market_dynamics": 0.277722, "expectation": {"probability": 43.7663, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 408.944, "high": 448.959994, "low": 398.208, "close": 443.104004, "volume": 691600}, "trend_line": 474.233795, "activity_lines": {"activity_5": 462.566331, "activity_10": 471.246587, "activity_20": 476.060966, "activity_30": 474.731912}, "trend_signal": 0, "fair_value": 539.936232, "relative_strength": 1.809809, "rate_of_change": -0.26408071610065037, "market_dynamics": -0.163744, "expectation": {"probability": 45.9793, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 444.08, "high": 460.672, "low": 435.295996, "close": 452.864014, "volume": 490100}, "trend_line": 473.113798, "activity_lines": {"activity_5": 455.660024, "activity_10": 467.274025, "activity_20": 473.768238, "activity_30": 473.353217}, "trend_signal": 0, "fair_value": 539.972391, "relative_strength": 0.872771, "rate_of_change": -0.23616979890688983, "market_dynamics": -0.583393, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 452.864014, "high": 467.504001, "low": 447.984014, "close": 464.576019, "volume": 218000}, "trend_line": 472.226156, "activity_lines": {"activity_5": 455.466677, "activity_10": 465.886654, "activity_20": 472.597408, "activity_30": 472.802392}, "trend_signal": 0, "fair_value": 540.002216, "relative_strength": 0.885227, "rate_of_change": -0.18761701809423265, "market_dynamics": -0.700535, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 462.62401, "high": 464.57601, "low": 452.864018, "close": 459.696014, "volume": 215400}, "trend_line": 471.428719, "activity_lines": {"activity_5": 456.117346, "activity_10": 463.837558, "activity_20": 470.880905, "activity_30": 471.993996}, "trend_signal": 0, "fair_value": 540.000759, "relative_strength": -2.915768, "rate_of_change": -0.16886760503795603, "market_dynamics": -0.591231, "expectation": {"probability": 43.4003, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 458.720001, "high": 468.480019, "low": 449.936001, "close": 464.576019, "volume": 512100}, "trend_line": 471.236477, "activity_lines": {"activity_5": 460.281616, "activity_10": 462.903806, "activity_20": 469.571491, "activity_30": 471.551886}, "trend_signal": 0, "fair_value": 540.100365, "relative_strength": -3.30547, "rate_of_change": -0.04077859329567522, "market_dynamics": -0.409708, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 469.455992, "high": 482.143992, "low": 438.224008, "close": 441.152008, "volume": 647100}, "trend_line": 470.263434, "activity_lines": {"activity_5": 455.011214, "activity_10": 457.781519, "activity_20": 466.176088, "activity_30": 469.610953}, "trend_signal": 0, "fair_value": 540.084707, "relative_strength": -8.413186, "rate_of_change": -0.20648719857057277, "market_dynamics": -0.410804, "expectation": {"probability": 44.5109, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 441.151995, "high": 441.151995, "low": 432.368007, "close": 434.320007, "volume": 420300}, "trend_line": 469.441967, "activity_lines": {"activity_5": 447.593611, "activity_10": 452.189179, "activity_20": 462.494803, "activity_30": 467.292022}, "trend_signal": 0, "fair_value": 540.013625, "relative_strength": -8.07016, "rate_of_change": -0.1746823037064032, "market_dynamics": -0.56113, "expectation": {"probability": 43.5209, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 435.296007, "high": 436.272007, "low": 428.46402, "close": 428.46402, "volume": 380200}, "trend_line": 468.140818, "activity_lines": {"activity_5": 439.46028, "activity_10": 446.635358, "activity_20": 458.662156, "activity_30": 464.648284}, "trend_signal": 0, "fair_value": 539.870113, "relative_strength": -10.859876, "rate_of_change": -0.2771692970517808, "market_dynamics": -0.694907, "expectation": {"probability": 42.4448, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 428.464007, "high": 438.223994, "low": 423.584011, "close": 430.416016, "volume": 338400}, "trend_line": 466.841518, "activity_lines": {"activity_5": 434.385081, "activity_10": 442.76685, "activity_20": 455.350305, "activity_30": 462.214426}, "trend_signal": 0, "fair_value": 539.622814, "relative_strength": -9.601147, "rate_of_change": -0.27754469382757746, "market_dynamics": -0.855578, "expectation": {"probability": 44.5835, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 433.344016, "high": 443.103991, "low": 432.368016, "close": 435.29599, "volume": 316700}, "trend_line": 466.400284, "activity_lines": {"activity_5": 432.88854, "activity_10": 440.832592, "activity_20": 452.657218, "activity_30": 460.17923}, "trend_signal": 0, "fair_value": 539.581247, "relative_strength": -8.493151, "rate_of_change": -0.09451472994310857, "market_dynamics": -0.883314, "expectation": {"probability": 45.6072, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 435.29599, "high": 445.056017, "low": 434.31999, "close": 438.223999, "volume": 226900}, "trend_line": 466.277913, "activity_lines": {"activity_5": 434.320003, "activity_10": 439.519426, "activity_20": 450.418913, "activity_30": 458.361405}, "trend_signal": 0, "fair_value": 539.541005, "relative_strength": -8.922348, "rate_of_change": -0.02623733393781272, "market_dynamics": -0.870316, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 437.24799, "high": 442.128017, "low": 435.29599, "close": 439.200012, "volume": 230100}, "trend_line": 465.777159, "activity_lines": {"activity_5": 436.272005, "activity_10": 438.472444, "activity_20": 448.453604, "activity_30": 456.614444}, "trend_signal": 0, "fair_value": 539.326753, "relative_strength": -12.365753, "rate_of_change": -0.10739389236307853, "market_dynamics": -0.841808, "expectation": {"probability": 46.0549, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 443.104013, "high": 464.576019, "low": 442.128013, "close": 462.623993, "volume": 431200}, "trend_line": 466.278467, "activity_lines": {"activity_5": 445.706667, "activity_10": 441.932805, "activity_20": 448.903576, "activity_30": 456.411014}, "trend_signal": 0, "fair_value": 539.314991, "relative_strength": -6.648304, "rate_of_change": 0.1076282918372978, "market_dynamics": -0.515106, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 462.624005, "high": 465.552015, "low": 453.840018, "close": 459.696014, "volume": 263800}, "trend_line": 466.682176, "activity_lines": {"activity_5": 451.888004, "activity_10": 444.896297, "activity_20": 449.143061, "activity_30": 455.98634}, "trend_signal": 0, "fair_value": 539.301904, "relative_strength": -6.429542, "rate_of_change": 0.08658109446860839, "market_dynamics": -0.143546, "expectation": {"probability": 44.3794, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 459.69601, "high": 462.62401, "low": 451.888, "close": 451.888, "volume": 238100}, "trend_line": 465.245163, "activity_lines": {"activity_5": 453.514671, "activity_10": 446.44015, "activity_20": 448.698658, "activity_30": 455.031877}, "trend_signal": 0, "fair_value": 539.168985, "relative_strength": -8.273767, "rate_of_change": -0.3079211236042655, "market_dynamics": 0.1857, "expectation": {"probability": 44.1569, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 454.815996, "high": 464.576001, "low": 453.839996, "close": 458.720001, "volume": 185800}, "trend_line": 463.277266, "activity_lines": {"activity_5": 456.312536, "activity_10": 449.456876, "activity_20": 448.983773, "activity_30": 454.610898}, "trend_signal": 0, "fair_value": 539.050786, "relative_strength": -10.151041, "rate_of_change": -0.422980646872409, "market_dynamics": 0.52507, "expectation": {"probability": 46.4199, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 464.575998, "high": 475.311999, "low": 462.623998, "close": 474.335999, "volume": 270500}, "trend_line": 461.766683, "activity_lines": {"activity_5": 462.949335, "activity_10": 454.993457, "activity_20": 450.874693, "activity_30": 455.324365}, "trend_signal": 0, "fair_value": 539.026874, "relative_strength": -5.313084, "rate_of_change": -0.32606456454092375, "market_dynamics": 0.636482, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 472.384003, "high": 518.256011, "low": 468.480003, "close": 511.424011, "volume": 649000}, "trend_line": 462.187769, "activity_lines": {"activity_5": 479.606405, "activity_10": 466.545749, "activity_20": 456.396196, "activity_30": 458.528064}, "trend_signal": 0, "fair_value": 539.054625, "relative_strength": -0.197237, "rate_of_change": 0.09119020828100811, "market_dynamics": 0.93417, "expectation": {"probability": 50.2698, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 512.400001, "high": 514.35202, "low": 490.928001, "close": 507.52002, "volume": 474600}, "trend_line": 463.679866, "activity_lines": {"activity_5": 491.70881, "activity_10": 475.879861, "activity_20": 461.499283, "activity_30": 461.452725}, "trend_signal": 0, "fair_value": 539.109686, "relative_strength": -4.331191, "rate_of_change": 0.3228335105509902, "market_dynamics": 1.202707, "expectation": {"probability": 46.7995, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 517.280016, "high": 543.631993, "low": 507.520015, "close": 530.944031, "volume": 1238600}, "trend_line": 465.636672, "activity_lines": {"activity_5": 508.430951, "activity_10": 488.070993, "activity_20": 468.740276, "activity_30": 465.792349}, "trend_signal": 1, "fair_value": 539.30327, "relative_strength": 1.913127, "rate_of_change": 0.4220165988401946, "market_dynamics": 1.539496, "expectation": {"probability": 50.8992, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 533.872026, "high": 542.656036, "low": 525.088026, "close": 535.824036, "volume": 370100}, "trend_line": 467.629709, "activity_lines": {"activity_5": 521.509359, "activity_10": 499.410344, "activity_20": 476.013802, "activity_30": 470.320566}, "trend_signal": 1, "fair_value": 539.481616, "relative_strength": 2.695476, "rate_of_change": 0.4280240625033965, "market_dynamics": 1.680545, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 536.799988, "high": 550.464019, "low": 530.943988, "close": 541.679993, "volume": 334600}, "trend_line": 469.754726, "activity_lines": {"activity_5": 531.399484, "activity_10": 510.039868, "activity_20": 483.403515, "activity_30": 475.098003}, "trend_signal": 1, "fair_value": 539.732391, "relative_strength": 3.227713, "rate_of_change": 0.45442301015139613, "market_dynamics": 1.571131, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 544.608028, "high": 546.560028, "low": 528.992035, "close": 535.824036, "volume": 390100}, "trend_line": 471.716154, "activity_lines": {"activity_5": 534.848023, "activity_10": 517.7414, "activity_20": 489.812584, "activity_30": 479.360539}, "trend_signal": 1, "fair_value": 540.027039, "relative_strength": -1.696518, "rate_of_change": 0.41754300519799603, "market_dynamics": 1.520047, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 532.896001, "high": 544.608014, "low": 528.016001, "close": 536.799988, "volume": 228300}, "trend_line": 473.868159, "activity_lines": {"activity_5": 536.995211, "activity_10": 524.289468, "activity_20": 495.975325, "activity_30": 483.559496}, "trend_signal": 1, "fair_value": 540.246531, "relative_strength": -1.973049, "rate_of_change": 0.45620761166469914, "market_dynamics": 1.346579, "expectation": {"probability": 52.8426, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 537.776001, "high": 544.608001, "low": 530.943996, "close": 532.895996, "volume": 308800}, "trend_line": 476.016467, "activity_lines": {"activity_5": 535.889071, "activity_10": 528.725829, "activity_20": 501.399095, "activity_30": 487.367744}, "trend_signal": 1, "fair_value": 540.557299, "relative_strength": -3.260094, "rate_of_change": 0.45335563472623747, "market_dynamics": 1.257445, "expectation": {"probability": 48.9894, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 532.896013, "high": 534.848013, "low": 507.520024, "close": 517.280029, "volume": 239000}, "trend_line": 477.138498, "activity_lines": {"activity_5": 529.447477, "activity_10": 528.85005, "activity_20": 505.010297, "activity_30": 490.029909}, "trend_signal": 1, "fair_value": 540.78541, "relative_strength": -6.765957, "rate_of_change": 0.23571264394936353, "market_dynamics": 1.046838, "expectation": {"probability": 48.9894, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 523.135981, "high": 538.752013, "low": 512.400034, "close": 521.184021, "volume": 289500}, "trend_line": 478.011353, "activity_lines": {"activity_5": 525.543481, "activity_10": 528.61936, "activity_20": 508.630793, "activity_30": 492.871556}, "trend_signal": 1, "fair_value": 541.201367, "relative_strength": -10.445454, "rate_of_change": 0.1829353539189702, "market_dynamics": 0.816323, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 514.352006, "high": 527.040034, "low": 506.544006, "close": 522.160034, "volume": 172100}, "trend_line": 478.695477, "activity_lines": {"activity_5": 523.331221, "activity_10": 527.714346, "activity_20": 511.930605, "activity_30": 495.719858}, "trend_signal": 1, "fair_value": 541.635211, "relative_strength": -9.164786, "rate_of_change": 0.14311877651156898, "market_dynamics": 0.586096, "expectation": {"probability": 54.7595, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 531.920001, "high": 551.440019, "low": 530.944001, "close": 543.632019, "volume": 320200}, "trend_line": 480.549878, "activity_lines": {"activity_5": 529.187223, "activity_10": 530.518127, "activity_20": 516.829196, "activity_30": 499.909312}, "trend_signal": 1, "fair_value": 542.259031, "relative_strength": -8.567211, "rate_of_change": 0.38738636337689814, "market_dynamics": 0.474663, "expectation": {"probability": 53.736, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 546.560004, "high": 577.792026, "low": 546.560004, "close": 554.367981, "volume": 396200}, "trend_line": 484.356277, "activity_lines": {"activity_5": 538.16641, "activity_10": 534.617321, "activity_20": 522.211136, "activity_30": 504.67177}, "trend_signal": 1, "fair_value": 542.934226, "relative_strength": -12.057656, "rate_of_change": 0.7920923871298953, "market_dynamics": 0.515932, "expectation": {"probability": 54.5009, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 552.416007, "high": 576.815982, "low": 536.79999, "close": 568.031982, "volume": 285700}, "trend_line": 488.520543, "activity_lines": {"activity_5": 550.268799, "activity_10": 540.774988, "activity_20": 528.3274, "activity_30": 510.070203}, "trend_signal": 1, "fair_value": 543.644676, "relative_strength": -5.975611, "rate_of_change": 0.8597526650821122, "market_dynamics": 0.579549, "expectation": {"probability": 55.3486, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 575.839994, "high": 581.695994, "low": 529.968027, "close": 555.343994, "volume": 519800}, "trend_line": 491.936543, "activity_lines": {"activity_5": 554.758394, "activity_10": 544.040149, "activity_20": 532.617151, "activity_30": 514.381393}, "trend_signal": 1, "fair_value": 544.361018, "relative_strength": -8.172861, "rate_of_change": 0.6992541150925555, "market_dynamics": 0.622642, "expectation": {"probability": 49.8621, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 555.343981, "high": 572.912035, "low": 541.680015, "close": 571.936035, "volume": 373900}, "trend_line": 495.51521, "activity_lines": {"activity_5": 562.501339, "activity_10": 550.073608, "activity_20": 537.93403, "activity_30": 519.542651}, "trend_signal": 1, "fair_value": 545.131384, "relative_strength": -2.058975, "rate_of_change": 0.7274651682056588, "market_dynamics": 0.585155, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 571.936035, "high": 575.840035, "low": 564.128022, "close": 573.888, "volume": 152800}, "trend_line": 499.321609, "activity_lines": {"activity_5": 567.576538, "activity_10": 555.805389, "activity_20": 542.916276, "activity_30": 524.59896}, "trend_signal": 1, "fair_value": 545.902632, "relative_strength": -4.837074, "rate_of_change": 0.7681699619271019, "market_dynamics": 0.447243, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 573.888009, "high": 575.840009, "low": 556.320034, "close": 558.272034, "volume": 191900}, "trend_line": 502.44481, "activity_lines": {"activity_5": 565.42935, "activity_10": 558.023575, "activity_20": 545.867517, "activity_30": 528.402213}, "trend_signal": 1, "fair_value": 546.591224, "relative_strength": -7.804743, "rate_of_change": 0.6254888520156143, "market_dynamics": 0.226267, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 561.200007, "high": 564.128007, "low": 543.632024, "close": 556.320007, "volume": 223100}, "trend_line": 506.283743, "activity_lines": {"activity_5": 562.371216, "activity_10": 559.425465, "activity_20": 548.126259, "activity_30": 531.878032}, "trend_signal": 1, "fair_value": 547.284747, "relative_strength": -8.691976, "rate_of_change": 0.7640506825018248, "market_dynamics": 0.059844, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 556.320025, "high": 564.128025, "low": 550.464002, "close": 551.440002, "volume": 125000}, "trend_line": 510.187743, "activity_lines": {"activity_5": 558.467212, "activity_10": 559.230263, "activity_20": 549.455477, "activity_30": 534.791339}, "trend_signal": 1, "fair_value": 548.016769, "relative_strength": -6.815754, "rate_of_change": 0.7711090972162613, "market_dynamics": -0.191501, "expectation": {"probability": 42.2209, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 552.415989, "high": 556.320016, "low": 546.559976, "close": 549.487976, "volume": 220600}, "trend_line": 514.221875, "activity_lines": {"activity_5": 554.172798, "activity_10": 558.130039, "activity_20": 550.231626, "activity_30": 537.326838}, "trend_signal": 1, "fair_value": 548.608347, "relative_strength": -9.123918, "rate_of_change": 0.7907151936419496, "market_dynamics": -0.373714, "expectation": {"probability": 41.5616, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 552.416033, "high": 564.128012, "low": 546.560033, "close": 561.200012, "volume": 91100}, "trend_line": 518.581342, "activity_lines": {"activity_5": 555.278935, "activity_10": 558.662404, "activity_20": 551.94195, "activity_30": 540.357686}, "trend_signal": 1, "fair_value": 549.327337, "relative_strength": -6.144927, "rate_of_change": 0.8477793753912153, "market_dynamics": -0.414001, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 563.152004, "high": 570.959977, "low": 556.320004, "close": 569.007996, "volume": 243100}, "trend_line": 523.038408, "activity_lines": {"activity_5": 559.833598, "activity_10": 560.294985, "activity_20": 554.140272, "activity_30": 543.611018}, "trend_signal": 1, "fair_value": 550.084749, "relative_strength": -7.505895, "rate_of_change": 0.8594728809198182, "market_dynamics": -0.28222, "expectation": {"probability": 50.1354, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 569.00803, "high": 605.120017, "low": 561.20003, "close": 602.192017, "volume": 320900}, "trend_line": 528.504009, "activity_lines": {"activity_5": 574.733871, "activity_10": 567.694842, "activity_20": 559.317721, "activity_30": 548.717703}, "trend_signal": 1, "fair_value": 551.031618, "relative_strength": -5.601421, "rate_of_change": 1.0449712519008723, "market_dynamics": 0.095057, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 601.215988, "high": 602.191988, "low": 567.056035, "close": 575.840027, "volume": 196800}, "trend_line": 533.058676, "activity_lines": {"activity_5": 577.792013, "activity_10": 569.682336, "activity_20": 561.669418, "activity_30": 551.771639}, "trend_signal": 1, "fair_value": 551.710709, "relative_strength": -9.415874, "rate_of_change": 0.8618036802820157, "market_dynamics": 0.222284, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 572.912, "high": 575.84, "low": 547.536033, "close": 564.127991, "volume": 176400}, "trend_line": 536.442143, "activity_lines": {"activity_5": 575.319475, "activity_10": 569.167715, "activity_20": 562.743016, "activity_30": 553.776111}, "trend_signal": 1, "fair_value": 552.320537, "relative_strength": -10.174023, "rate_of_change": 0.6347269357641965, "market_dynamics": 0.145395, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 564.128007, "high": 582.672005, "low": 556.320007, "close": 577.791992, "volume": 175800}, "trend_line": 540.378675, "activity_lines": {"activity_5": 576.425602, "activity_10": 571.279421, "activity_20": 564.983167, "activity_30": 556.443844}, "trend_signal": 1, "fair_value": 552.965621, "relative_strength": -9.32923, "rate_of_change": 0.7338222865909431, "market_dynamics": -0.015261, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 581.696001, "high": 585.600001, "low": 507.520001, "close": 511.424011, "volume": 891100}, "trend_line": 542.363209, "activity_lines": {"activity_5": 554.302938, "activity_10": 561.25324, "activity_20": 560.707358, "activity_30": 554.575801}, "trend_signal": 1, "fair_value": 553.022447, "relative_strength": -23.130068, "rate_of_change": 0.3672487631011604, "market_dynamics": -0.521359, "expectation": {"probability": 43.017, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 511.424021, "high": 526.064026, "low": 509.472021, "close": 519.231995, "volume": 198800}, "trend_line": 544.380276, "activity_lines": {"activity_5": 538.621867, "activity_10": 553.498475, "activity_20": 557.277414, "activity_30": 553.083464}, "trend_signal": 0, "fair_value": 553.059543, "relative_strength": -21.403397, "rate_of_change": 0.3719033604287118, "market_dynamics": -0.871318, "expectation": {"probability": 45.9815, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 525.088017, "high": 553.392029, "low": 517.280017, "close": 553.392029, "volume": 286200}, "trend_line": 547.015477, "activity_lines": {"activity_5": 539.858142, "activity_10": 552.628953, "activity_20": 557.091511, "activity_30": 553.664868}, "trend_signal": 0, "fair_value": 553.32143, "relative_strength": -18.683309, "rate_of_change": 0.4840735633118442, "market_dynamics": -0.923153, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 534.847996, "high": 546.559996, "low": 499.712006, "close": 525.088013, "volume": 394300}, "trend_line": 547.470943, "activity_lines": {"activity_5": 533.156279, "activity_10": 546.577755, "activity_20": 554.056617, "activity_30": 552.250193}, "trend_signal": 0, "fair_value": 553.407695, "relative_strength": -17.86113, "rate_of_change": 0.08326382326473027, "market_dynamics": -1.114196, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 518.256016, "high": 619.760027, "low": 507.520016, "close": 611.952026, "volume": 2019600}, "trend_line": 550.95201, "activity_lines": {"activity_5": 558.011751, "activity_10": 556.763649, "activity_20": 559.280542, "activity_30": 556.410263}, "trend_signal": 1, "fair_value": 554.155452, "relative_strength": -0.739021, "rate_of_change": 0.6358450698633588, "market_dynamics": -0.686723, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 603.168034, "high": 623.664015, "low": 527.039994, "close": 557.296021, "volume": 2179000}, "trend_line": 551.83041, "activity_lines": {"activity_5": 562.37122, "activity_10": 556.089323, "activity_20": 558.973801, "activity_30": 556.819554}, "trend_signal": 1, "fair_value": 554.517959, "relative_strength": -8.405535, "rate_of_change": 0.1594331237669967, "market_dynamics": -0.340989, "expectation": {"probability": 42.7752, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 599.264008, "high": 643.183981, "low": 554.368008, "close": 610.0, "volume": 4376000}, "trend_line": 554.302942, "activity_lines": {"activity_5": 581.240548, "activity_10": 565.210485, "activity_20": 563.672543, "activity_30": 560.57243}, "trend_signal": 1, "fair_value": 555.183677, "relative_strength": 0.546929, "rate_of_change": 0.4480601204997023, "market_dynamics": 0.076694, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 597.0, "high": 628.0, "low": 586.0, "close": 611.0, "volume": 1001500}, "trend_line": 556.613609, "activity_lines": {"activity_5": 594.392009, "activity_10": 574.371501, "activity_20": 568.266675, "activity_30": 564.230305}, "trend_signal": 1, "fair_value": 555.897402, "relative_strength": 1.447334, "rate_of_change": 0.41685995597691894, "market_dynamics": 0.480345, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 611.0, "high": 633.0, "low": 600.0, "close": 603.0, "volume": 509200}, "trend_line": 558.852808, "activity_lines": {"activity_5": 601.036271, "activity_10": 581.4387, "activity_20": 571.833875, "activity_30": 567.222975}, "trend_signal": 1, "fair_value": 556.464767, "relative_strength": -6.151615, "rate_of_change": 0.40228966086957196, "market_dynamics": 0.380002, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 606.0, "high": 612.0, "low": 570.0, "close": 581.0, "volume": 485500}, "trend_line": 560.326141, "activity_lines": {"activity_5": 595.153068, "activity_10": 583.799134, "activity_20": 573.157912, "activity_30": 568.651827}, "trend_signal": 1, "fair_value": 556.849509, "relative_strength": -11.507271, "rate_of_change": 0.2636352504468449, "market_dynamics": 0.394337, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 581.0, "high": 588.0, "low": 531.0, "close": 534.0, "volume": 350800}, "trend_line": 560.362941, "activity_lines": {"activity_5": 575.666667, "activity_10": 577.555787, "activity_20": 569.971892, "activity_30": 566.953366}, "trend_signal": 1, "fair_value": 556.873545, "relative_strength": -19.796207, "rate_of_change": 0.006567603634250411, "market_dynamics": 0.004769, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 535.0, "high": 543.0, "low": 527.0, "close": 537.0, "volume": 143100}, "trend_line": 561.020274, "activity_lines": {"activity_5": 558.733333, "activity_10": 571.447422, "activity_20": 567.187168, "activity_30": 565.446079}, "trend_signal": 0, "fair_value": 556.833619, "relative_strength": -18.584823, "rate_of_change": 0.11730486652578158, "market_dynamics": -0.307214, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 539.0, "high": 546.0, "low": 534.0, "close": 545.0, "volume": 109800}, "trend_line": 561.81414, "activity_lines": {"activity_5": 549.333333, "activity_10": 566.470548, "activity_20": 565.256348, "activity_30": 564.412513}, "trend_signal": 0, "fair_value": 556.815263, "relative_strength": -21.082484, "rate_of_change": 0.1415039770915623, "market_dynamics": -0.548999, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 545.0, "high": 568.0, "low": 498.0, "close": 505.0, "volume": 766800}, "trend_line": 561.242139, "activity_lines": {"activity_5": 531.0, "activity_10": 554.373529, "activity_20": 559.546672, "activity_30": 560.747085}, "trend_signal": 0, "fair_value": 556.605863, "relative_strength": -24.867201, "rate_of_change": -0.1018132081901677, "market_dynamics": -0.827096, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 506.0, "high": 518.0, "low": 495.0, "close": 517.0, "volume": 264300}, "trend_line": 560.354405, "activity_lines": {"activity_5": 523.2, "activity_10": 544.823564, "activity_20": 555.1917, "activity_30": 557.892753}, "trend_signal": 0, "fair_value": 556.514983, "relative_strength": -24.960585, "rate_of_change": -0.15817308400642194, "market_dynamics": -0.871137, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 515.0, "high": 516.0, "low": 498.0, "close": 500.0, "volume": 158800}, "trend_line": 558.542139, "activity_lines": {"activity_5": 514.0, "activity_10": 533.909091, "activity_20": 549.428156, "activity_30": 553.998921}, "trend_signal": 0, "fair_value": 556.416148, "relative_strength": -30.237686, "rate_of_change": -0.32341425066517004, "market_dynamics": -0.994817, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 481.0, "high": 494.0, "low": 481.0, "close": 488.0, "volume": 39400}, "trend_line": 555.874406, "activity_lines": {"activity_5": 503.066667, "activity_10": 521.854545, "activity_20": 542.850365, "activity_30": 549.447815}, "trend_signal": 0, "fair_value": 556.258218, "relative_strength": -31.680868, "rate_of_change": -0.4776243032936138, "market_dynamics": -1.21504, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 485.0, "high": 492.0, "low": 468.0, "close": 485.0, "volume": 198500}, "trend_line": 553.529606, "activity_lines": {"activity_5": 494.4, "activity_10": 511.472727, "activity_20": 536.530631, "activity_30": 544.875273}, "trend_signal": 0, "fair_value": 556.092942, "relative_strength": -31.002158, "rate_of_change": -0.421821903417528, "market_dynamics": -1.306477, "expectation": {"probability": 45.7008, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 488.0, "high": 495.0, "low": 479.0, "close": 488.0, "volume": 178100}, "trend_line": 550.731738, "activity_lines": {"activity_5": 490.733333, "activity_10": 503.927273, "activity_20": 530.929183, "activity_30": 540.647556}, "trend_signal": 0, "fair_value": 555.851819, "relative_strength": -35.136932, "rate_of_change": -0.5054595038228171, "market_dynamics": -1.440079, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 489.0, "high": 505.0, "low": 487.0, "close": 502.0, "volume": 125700}, "trend_line": 548.335472, "activity_lines": {"activity_5": 492.866667, "activity_10": 501.018182, "activity_20": 527.023583, "activity_30": 537.503573}, "trend_signal": 0, "fair_value": 555.599418, "relative_strength": -30.993594, "rate_of_change": -0.43510584821243203, "market_dynamics": -1.428958, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 505.0, "high": 518.0, "low": 505.0, "close": 512.0, "volume": 143400}, "trend_line": 546.793071, "activity_lines": {"activity_5": 499.333333, "activity_10": 501.363636, "activity_20": 524.431278, "activity_30": 535.159349}, "trend_signal": 0, "fair_value": 555.464602, "relative_strength": -29.452091, "rate_of_change": -0.2812878390621293, "market_dynamics": -1.341877, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 516.0, "high": 519.0, "low": 510.0, "close": 514.0, "volume": 105300}, "trend_line": 545.382404, "activity_lines": {"activity_5": 505.666667, "activity_10": 502.472727, "activity_20": 522.026706, "activity_30": 533.043667}, "trend_signal": 0, "fair_value": 555.283183, "relative_strength": -27.398162, "rate_of_change": -0.2579891872843617, "market_dynamics": -1.239407, "expectation": {"probability": 47.6871, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/502a2a48-cf10-47f8-b0e2-668492805160/", "share_image": "https://sharemaestro.com/terminal/502a2a48-cf10-47f8-b0e2-668492805160/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}