{"ticker": {"uuid": "502b5b44-5cad-4a0c-8b4a-a3673882c1fe", "symbol": "SNSR", "name": "Global X Internet of Things UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNSR rose 37.15%, moving from 14.53 to 19.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 23.03 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 52.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.92"}, {"label": "12-Week Change", "value": "37.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.97%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.03"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.870001, "high": 20.295, "low": 19.726, "close": 19.9245, "volume": 320}, "trend_line": 15.47795, "activity_lines": {"activity_5": 19.0551, "activity_10": 18.073673, "activity_20": 16.810924, "activity_30": 16.208249}, "trend_signal": 1, "fair_value": 13.794542, "relative_strength": 23.033052, "rate_of_change": 1.1095433136705424, "market_dynamics": 1.127543, "expectation": {"probability": 52.9728, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.546, "high": 12.84, "low": 12.522, "close": 12.858, "volume": 13360}, "trend_line": 11.9766, "activity_lines": {"activity_5": 12.498933, "activity_10": 12.252145, "activity_20": 12.220705, "activity_30": 12.141398}, "trend_signal": 1, "fair_value": 11.768476, "relative_strength": 12.925308, "rate_of_change": 0.40407766339156614, "market_dynamics": 0.063281, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.968, "high": 13.338, "low": 12.9, "close": 13.187, "volume": 8566}, "trend_line": 12.035533, "activity_lines": {"activity_5": 12.784467, "activity_10": 12.440564, "activity_20": 12.310229, "activity_30": 12.219488}, "trend_signal": 1, "fair_value": 11.785566, "relative_strength": 14.097512, "rate_of_change": 0.4920678656713899, "market_dynamics": 0.465181, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.14, "high": 13.14, "low": 12.646, "close": 12.59, "volume": 2661}, "trend_line": 12.072833, "activity_lines": {"activity_5": 12.776, "activity_10": 12.500764, "activity_20": 12.338057, "activity_30": 12.25526}, "trend_signal": 1, "fair_value": 11.795143, "relative_strength": 11.159725, "rate_of_change": 0.30991564727544774, "market_dynamics": 0.623666, "expectation": {"probability": 59.8303, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.534, "high": 13.15, "low": 12.532, "close": 13.171, "volume": 8515}, "trend_line": 12.125, "activity_lines": {"activity_5": 12.9372, "activity_10": 12.661491, "activity_20": 12.421919, "activity_30": 12.32611}, "trend_signal": 1, "fair_value": 11.811329, "relative_strength": 14.618053, "rate_of_change": 0.432102390549101, "market_dynamics": 0.725977, "expectation": {"probability": 57.2311, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.171, "high": 13.194, "low": 12.812, "close": 12.941, "volume": 1340}, "trend_line": 12.168767, "activity_lines": {"activity_5": 12.9594, "activity_10": 12.760855, "activity_20": 12.480381, "activity_30": 12.378755}, "trend_signal": 1, "fair_value": 11.824465, "relative_strength": 16.306356, "rate_of_change": 0.3609649484536147, "market_dynamics": 0.619386, "expectation": {"probability": 59.4241, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.872, "high": 13.546, "low": 12.872, "close": 13.512, "volume": 383}, "trend_line": 12.246267, "activity_lines": {"activity_5": 13.146933, "activity_10": 12.939873, "activity_20": 12.591152, "activity_30": 12.465415}, "trend_signal": 1, "fair_value": 11.843862, "relative_strength": 17.906046, "rate_of_change": 0.6368763573170461, "market_dynamics": 0.584663, "expectation": {"probability": 56.4665, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.39, "high": 13.562, "low": 13.344, "close": 13.377, "volume": 29990}, "trend_line": 12.323, "activity_lines": {"activity_5": 13.245867, "activity_10": 13.062, "activity_20": 12.682505, "activity_30": 12.538366}, "trend_signal": 1, "fair_value": 11.861284, "relative_strength": 12.854845, "rate_of_change": 0.6265827782458183, "market_dynamics": 0.838891, "expectation": {"probability": 59.0743, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.418, "high": 13.418, "low": 13.2, "close": 13.401, "volume": 4333}, "trend_line": 12.402367, "activity_lines": {"activity_5": 13.340133, "activity_10": 13.159127, "activity_20": 12.771795, "activity_30": 12.607914}, "trend_signal": 1, "fair_value": 11.878584, "relative_strength": 12.232833, "rate_of_change": 0.6440558305607361, "market_dynamics": 0.809094, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.408, "high": 13.408, "low": 12.67, "close": 12.779, "volume": 6612}, "trend_line": 12.447533, "activity_lines": {"activity_5": 13.173, "activity_10": 13.121873, "activity_20": 12.796248, "activity_30": 12.632213}, "trend_signal": 1, "fair_value": 11.888589, "relative_strength": 8.616446, "rate_of_change": 0.36417241966795566, "market_dynamics": 0.827716, "expectation": {"probability": 58.7699, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.718, "high": 12.718, "low": 12.364, "close": 12.376, "volume": 3316}, "trend_line": 12.463867, "activity_lines": {"activity_5": 12.897667, "activity_10": 13.001473, "activity_20": 12.778852, "activity_30": 12.627598}, "trend_signal": 1, "fair_value": 11.893945, "relative_strength": 5.600336, "rate_of_change": 0.13122278928684514, "market_dynamics": 0.547115, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.402, "high": 12.462, "low": 12.01, "close": 12.01, "volume": 1993}, "trend_line": 12.476133, "activity_lines": {"activity_5": 12.538, "activity_10": 12.817982, "activity_20": 12.725224, "activity_30": 12.598316}, "trend_signal": 1, "fair_value": 11.895207, "relative_strength": 5.93817, "rate_of_change": 0.09841247503684315, "market_dynamics": 0.009721, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.062, "high": 12.348, "low": 12.031, "close": 12.031, "volume": 10553}, "trend_line": 12.471467, "activity_lines": {"activity_5": 12.285467, "activity_10": 12.653727, "activity_20": 12.676505, "activity_30": 12.569598}, "trend_signal": 0, "fair_value": 11.896667, "relative_strength": 4.782606, "rate_of_change": -0.037399408935447236, "market_dynamics": -0.436872, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.264, "high": 12.44, "low": 12.264, "close": 12.482, "volume": 27}, "trend_line": 12.462967, "activity_lines": {"activity_5": 12.273, "activity_10": 12.592491, "activity_20": 12.67109, "activity_30": 12.570277}, "trend_signal": 0, "fair_value": 11.902894, "relative_strength": 6.551863, "rate_of_change": -0.06815557464089614, "market_dynamics": -0.776186, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.452, "high": 12.452, "low": 12.115, "close": 12.115, "volume": 806}, "trend_line": 12.452233, "activity_lines": {"activity_5": 12.199467, "activity_10": 12.466491, "activity_20": 12.6299, "activity_30": 12.547828}, "trend_signal": 0, "fair_value": 11.905126, "relative_strength": 3.02394, "rate_of_change": -0.08612716378051175, "market_dynamics": -1.008235, "expectation": {"probability": 65.9933, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.082, "high": 12.146, "low": 11.994, "close": 12.078, "volume": 2357}, "trend_line": 12.437967, "activity_lines": {"activity_5": 12.157867, "activity_10": 12.352964, "activity_20": 12.585095, "activity_30": 12.523684}, "trend_signal": 0, "fair_value": 11.906927, "relative_strength": -0.581115, "rate_of_change": -0.11456579715460853, "market_dynamics": -1.064433, "expectation": {"probability": 58.8378, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.069, "high": 12.069, "low": 11.67, "close": 11.729, "volume": 515}, "trend_line": 12.424467, "activity_lines": {"activity_5": 12.0198, "activity_10": 12.191673, "activity_20": 12.504833, "activity_30": 12.477944}, "trend_signal": 0, "fair_value": 11.905093, "relative_strength": -3.300989, "rate_of_change": -0.1085386381874185, "market_dynamics": -1.14509, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.638, "high": 11.838, "low": 11.542, "close": 11.78, "volume": 6039}, "trend_line": 12.401667, "activity_lines": {"activity_5": 11.917467, "activity_10": 12.072073, "activity_20": 12.429448, "activity_30": 12.436366}, "trend_signal": 0, "fair_value": 11.903816, "relative_strength": -2.100286, "rate_of_change": -0.18350887808708538, "market_dynamics": -1.153496, "expectation": {"probability": 55.6328, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.744, "high": 11.744, "low": 11.464, "close": 11.617, "volume": 4156}, "trend_line": 12.3814, "activity_lines": {"activity_5": 11.777533, "activity_10": 11.951873, "activity_20": 12.338452, "activity_30": 12.385742}, "trend_signal": 0, "fair_value": 11.900919, "relative_strength": -2.149149, "rate_of_change": -0.16342157872808938, "market_dynamics": -1.134919, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.568, "high": 11.804, "low": 11.568, "close": 11.431, "volume": 1703}, "trend_line": 12.360733, "activity_lines": {"activity_5": 11.633267, "activity_10": 11.830291, "activity_20": 12.232662, "activity_30": 12.324426}, "trend_signal": 0, "fair_value": 11.89622, "relative_strength": -5.169809, "rate_of_change": -0.1669197344403666, "market_dynamics": -1.161425, "expectation": {"probability": 46.4249, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.416, "high": 11.566, "low": 11.128, "close": 11.06, "volume": 4901}, "trend_line": 12.3265, "activity_lines": {"activity_5": 11.410933, "activity_10": 11.665764, "activity_20": 12.095371, "activity_30": 12.240508}, "trend_signal": 0, "fair_value": 11.887941, "relative_strength": -5.90275, "rate_of_change": -0.276949595141327, "market_dynamics": -1.154266, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.964, "high": 11.021, "low": 10.728, "close": 10.889, "volume": 6093}, "trend_line": 12.268767, "activity_lines": {"activity_5": 11.199467, "activity_10": 11.494073, "activity_20": 11.948967, "activity_30": 12.147766}, "trend_signal": 0, "fair_value": 11.878147, "relative_strength": -5.970822, "rate_of_change": -0.46836490487972193, "market_dynamics": -1.176166, "expectation": {"probability": 43.6222, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.7, "high": 11.452, "low": 10.7, "close": 11.452, "volume": 1351}, "trend_line": 12.247, "activity_lines": {"activity_5": 11.231667, "activity_10": 11.445127, "activity_20": 11.865557, "activity_30": 12.095071}, "trend_signal": 0, "fair_value": 11.87401, "relative_strength": -2.962195, "rate_of_change": -0.177417991555309, "market_dynamics": -1.210963, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.63, "high": 11.63, "low": 11.344, "close": 11.389, "volume": 10}, "trend_line": 12.216333, "activity_lines": {"activity_5": 11.264733, "activity_10": 11.395255, "activity_20": 11.78441, "activity_30": 12.039716}, "trend_signal": 0, "fair_value": 11.869346, "relative_strength": -2.733104, "rate_of_change": -0.25040418061565556, "market_dynamics": -1.209999, "expectation": {"probability": 43.9853, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.498, "high": 12.178, "low": 11.498, "close": 12.089, "volume": 1023}, "trend_line": 12.2161, "activity_lines": {"activity_5": 11.546333, "activity_10": 11.492527, "activity_20": 11.775648, "activity_30": 12.031501}, "trend_signal": 0, "fair_value": 11.871438, "relative_strength": 1.188879, "rate_of_change": -0.0019072826518375494, "market_dynamics": -0.942261, "expectation": {"probability": 46.765, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.183, "high": 12.183, "low": 11.928, "close": 12.176, "volume": 19676}, "trend_line": 12.2349, "activity_lines": {"activity_5": 11.813067, "activity_10": 11.606091, "activity_20": 11.780324, "activity_30": 12.028914}, "trend_signal": 0, "fair_value": 11.874311, "relative_strength": 2.020573, "rate_of_change": 0.15389526935764128, "market_dynamics": -0.499151, "expectation": {"probability": 47.7728, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.182, "high": 12.428, "low": 12.178, "close": 12.478, "volume": 2321}, "trend_line": 12.259733, "activity_lines": {"activity_5": 12.106067, "activity_10": 11.772782, "activity_20": 11.817405, "activity_30": 12.044598}, "trend_signal": 0, "fair_value": 11.879953, "relative_strength": 3.826957, "rate_of_change": 0.2029685571602628, "market_dynamics": -0.033302, "expectation": {"probability": 48.1143, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.394, "high": 12.738, "low": 12.382, "close": 12.74, "volume": 3793}, "trend_line": 12.292333, "activity_lines": {"activity_5": 12.380467, "activity_10": 11.973491, "activity_20": 11.884362, "activity_30": 12.075583}, "trend_signal": 0, "fair_value": 11.887917, "relative_strength": 5.488098, "rate_of_change": 0.2659111744113728, "market_dynamics": 0.468763, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.869, "high": 13.448, "low": 12.869, "close": 13.438, "volume": 1394}, "trend_line": 12.3326, "activity_lines": {"activity_5": 12.801667, "activity_10": 12.283655, "activity_20": 12.020829, "activity_30": 12.149497}, "trend_signal": 0, "fair_value": 11.902138, "relative_strength": 10.616091, "rate_of_change": 0.3275781741350487, "market_dynamics": 0.749173, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.404, "high": 13.408, "low": 13.308, "close": 13.362, "volume": 1252}, "trend_line": 12.370133, "activity_lines": {"activity_5": 13.060933, "activity_10": 12.546891, "activity_20": 12.149881, "activity_30": 12.21591}, "trend_signal": 0, "fair_value": 11.915409, "relative_strength": 7.931428, "rate_of_change": 0.30433971749671457, "market_dynamics": 0.794008, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.566, "high": 13.62, "low": 13.566, "close": 13.62, "volume": 35}, "trend_line": 12.405267, "activity_lines": {"activity_5": 13.321333, "activity_10": 12.821927, "activity_20": 12.300729, "activity_30": 12.296546}, "trend_signal": 0, "fair_value": 11.930766, "relative_strength": 9.139037, "rate_of_change": 0.28402281527612605, "market_dynamics": 0.871526, "expectation": {"probability": 55.1477, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.642, "high": 13.642, "low": 12.778, "close": 12.853, "volume": 4335}, "trend_line": 12.4051, "activity_lines": {"activity_5": 13.2298, "activity_10": 12.910964, "activity_20": 12.372605, "activity_30": 12.325432}, "trend_signal": 0, "fair_value": 11.939, "relative_strength": 3.345708, "rate_of_change": -0.0013462023832388167, "market_dynamics": 0.856852, "expectation": {"probability": 53.116, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.015, "high": 13.015, "low": 12.831, "close": 12.935, "volume": 226}, "trend_line": 12.3967, "activity_lines": {"activity_5": 13.1406, "activity_10": 12.9792, "activity_20": 12.448276, "activity_30": 12.359619}, "trend_signal": 0, "fair_value": 11.947814, "relative_strength": 4.662143, "rate_of_change": -0.06771408533586963, "market_dynamics": 0.743563, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.869, "high": 12.892, "low": 12.516, "close": 12.899, "volume": 3191}, "trend_line": 12.407, "activity_lines": {"activity_5": 13.0264, "activity_10": 13.013927, "activity_20": 12.516214, "activity_30": 12.392026}, "trend_signal": 0, "fair_value": 11.956158, "relative_strength": 6.359968, "rate_of_change": 0.08308662789291395, "market_dynamics": 0.674825, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.138, "high": 13.354, "low": 13.138, "close": 13.165, "volume": 3766}, "trend_line": 12.4068, "activity_lines": {"activity_5": 13.0368, "activity_10": 13.069564, "activity_20": 12.6075, "activity_30": 12.440929}, "trend_signal": 1, "fair_value": 11.96667, "relative_strength": 5.894209, "rate_of_change": -0.0016119932296246788, "market_dynamics": 0.650809, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.034, "high": 13.098, "low": 12.844, "close": 12.942, "volume": 706}, "trend_line": 12.406833, "activity_lines": {"activity_5": 12.986, "activity_10": 13.065091, "activity_20": 12.672548, "activity_30": 12.475458}, "trend_signal": 1, "fair_value": 11.975078, "relative_strength": 4.260642, "rate_of_change": 0.00026598317052077715, "market_dynamics": 0.610092, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.887, "high": 13.254, "low": 12.837, "close": 13.256, "volume": 1818}, "trend_line": 12.3983, "activity_lines": {"activity_5": 13.085067, "activity_10": 13.103782, "activity_20": 12.763386, "activity_30": 12.530243}, "trend_signal": 1, "fair_value": 11.986026, "relative_strength": 7.1768, "rate_of_change": -0.06877661688522689, "market_dynamics": 0.656115, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.298, "high": 13.368, "low": 13.13, "close": 13.357, "volume": 3000}, "trend_line": 12.397633, "activity_lines": {"activity_5": 13.190933, "activity_10": 13.146691, "activity_20": 12.856571, "activity_30": 12.592095}, "trend_signal": 1, "fair_value": 11.997644, "relative_strength": 5.83406, "rate_of_change": -0.005379769807150763, "market_dynamics": 0.715898, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.239, "high": 13.325, "low": 13.132, "close": 13.325, "volume": 6667}, "trend_line": 12.3951, "activity_lines": {"activity_5": 13.258, "activity_10": 13.172564, "activity_20": 12.9392, "activity_30": 12.651925}, "trend_signal": 1, "fair_value": 12.008798, "relative_strength": 5.420366, "rate_of_change": -0.020431319430099685, "market_dynamics": 0.680662, "expectation": {"probability": 55.88, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.378, "high": 13.532, "low": 13.314, "close": 13.774, "volume": 6905}, "trend_line": 12.428267, "activity_lines": {"activity_5": 13.446333, "activity_10": 13.282127, "activity_20": 13.056457, "activity_30": 12.740886}, "trend_signal": 1, "fair_value": 12.023508, "relative_strength": 9.023192, "rate_of_change": 0.26758154431993786, "market_dynamics": 0.8342, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.822, "high": 14.096, "low": 13.798, "close": 14.061, "volume": 360}, "trend_line": 12.484433, "activity_lines": {"activity_5": 13.689733, "activity_10": 13.436382, "activity_20": 13.18989, "activity_30": 12.846224}, "trend_signal": 1, "fair_value": 12.040347, "relative_strength": 11.290397, "rate_of_change": 0.4519214143049813, "market_dynamics": 0.842204, "expectation": {"probability": 55.1989, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.956, "high": 13.985, "low": 13.566, "close": 13.588, "volume": 1211}, "trend_line": 12.537033, "activity_lines": {"activity_5": 13.700867, "activity_10": 13.496618, "activity_20": 13.263986, "activity_30": 12.917422}, "trend_signal": 1, "fair_value": 12.053033, "relative_strength": 6.461031, "rate_of_change": 0.4213247009295495, "market_dynamics": 0.679434, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.649, "high": 13.892, "low": 13.532, "close": 13.719, "volume": 846}, "trend_line": 12.5933, "activity_lines": {"activity_5": 13.733533, "activity_10": 13.567309, "activity_20": 13.337705, "activity_30": 12.993677}, "trend_signal": 1, "fair_value": 12.066577, "relative_strength": 4.610436, "rate_of_change": 0.44880634836009503, "market_dynamics": 0.534555, "expectation": {"probability": 54.9833, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.76, "high": 13.96, "low": 13.76, "close": 13.981, "volume": 800}, "trend_line": 12.643267, "activity_lines": {"activity_5": 13.8294, "activity_10": 13.671382, "activity_20": 13.425581, "activity_30": 13.083206}, "trend_signal": 1, "fair_value": 12.082016, "relative_strength": 6.188561, "rate_of_change": 0.39677447531624394, "market_dynamics": 0.330304, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.844, "high": 13.844, "low": 13.545, "close": 13.545, "volume": 1}, "trend_line": 12.690933, "activity_lines": {"activity_5": 13.7362, "activity_10": 13.676509, "activity_20": 13.45959, "activity_30": 13.141383}, "trend_signal": 1, "fair_value": 12.09372, "relative_strength": 3.237339, "rate_of_change": 0.3770069871972137, "market_dynamics": 0.109092, "expectation": {"probability": 57.3622, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.708, "high": 13.708, "low": 13.322, "close": 13.354, "volume": 1351}, "trend_line": 12.733467, "activity_lines": {"activity_5": 13.5946, "activity_10": 13.64, "activity_20": 13.468476, "activity_30": 13.184161}, "trend_signal": 1, "fair_value": 12.103722, "relative_strength": 0.582969, "rate_of_change": 0.33515266371668534, "market_dynamics": -0.006887, "expectation": {"probability": 57.5353, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.442, "high": 13.442, "low": 12.786, "close": 12.772, "volume": 2251}, "trend_line": 12.768233, "activity_lines": {"activity_5": 13.306133, "activity_10": 13.490182, "activity_20": 13.416324, "activity_30": 13.186647}, "trend_signal": 1, "fair_value": 12.108984, "relative_strength": -2.686451, "rate_of_change": 0.2730285475275601, "market_dynamics": -0.247397, "expectation": {"probability": 58.8183, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.696, "high": 13.396, "low": 12.606, "close": 13.293, "volume": 8416}, "trend_line": 12.818667, "activity_lines": {"activity_5": 13.245733, "activity_10": 13.443891, "activity_20": 13.41239, "activity_30": 13.220503}, "trend_signal": 1, "fair_value": 12.118234, "relative_strength": -1.930592, "rate_of_change": 0.39499592465143146, "market_dynamics": -0.365037, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.409, "high": 13.52, "low": 13.148, "close": 13.501, "volume": 5188}, "trend_line": 12.881467, "activity_lines": {"activity_5": 13.283067, "activity_10": 13.436582, "activity_20": 13.425633, "activity_30": 13.264525}, "trend_signal": 1, "fair_value": 12.128953, "relative_strength": -1.443868, "rate_of_change": 0.48991053437928517, "market_dynamics": -0.362558, "expectation": {"probability": 55.6743, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.735, "high": 13.735, "low": 13.646, "close": 13.679, "volume": 0}, "trend_line": 12.9564, "activity_lines": {"activity_5": 13.411733, "activity_10": 13.458436, "activity_20": 13.455529, "activity_30": 13.315978}, "trend_signal": 1, "fair_value": 12.140877, "relative_strength": -2.870576, "rate_of_change": 0.581711694793766, "market_dynamics": -0.386386, "expectation": {"probability": 56.7763, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.776, "high": 14.127, "low": 13.776, "close": 14.096, "volume": 1597}, "trend_line": 13.0576, "activity_lines": {"activity_5": 13.670467, "activity_10": 13.557836, "activity_20": 13.523629, "activity_30": 13.389501}, "trend_signal": 1, "fair_value": 12.155802, "relative_strength": 0.138543, "rate_of_change": 0.781081164521012, "market_dynamics": -0.131013, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.104, "high": 14.3, "low": 14.102, "close": 14.174, "volume": 3994}, "trend_line": 13.1671, "activity_lines": {"activity_5": 13.905733, "activity_10": 13.670782, "activity_20": 13.59689, "activity_30": 13.461527}, "trend_signal": 1, "fair_value": 12.171091, "relative_strength": 1.819006, "rate_of_change": 0.838592084303385, "market_dynamics": 0.016521, "expectation": {"probability": 56.0562, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.206, "high": 14.206, "low": 13.783, "close": 13.783, "volume": 284}, "trend_line": 13.2448, "activity_lines": {"activity_5": 13.9172, "activity_10": 13.701982, "activity_20": 13.626624, "activity_30": 13.501262}, "trend_signal": 1, "fair_value": 12.183211, "relative_strength": -0.500524, "rate_of_change": 0.5901071610301442, "market_dynamics": -0.019735, "expectation": {"probability": 61.8225, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.03, "high": 14.03, "low": 13.738, "close": 13.776, "volume": 4029}, "trend_line": 13.324367, "activity_lines": {"activity_5": 13.893667, "activity_10": 13.730745, "activity_20": 13.651652, "activity_30": 13.535533}, "trend_signal": 1, "fair_value": 12.195097, "relative_strength": -0.15538, "rate_of_change": 0.600741423049052, "market_dynamics": 0.049578, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.672, "high": 14.142, "low": 13.67, "close": 13.843, "volume": 5148}, "trend_line": 13.382833, "activity_lines": {"activity_5": 13.874133, "activity_10": 13.775418, "activity_20": 13.678886, "activity_30": 13.568994}, "trend_signal": 1, "fair_value": 12.207304, "relative_strength": 1.573923, "rate_of_change": 0.43879007535591924, "market_dynamics": 0.008081, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.82, "high": 13.992, "low": 13.806, "close": 13.781, "volume": 2402}, "trend_line": 13.436333, "activity_lines": {"activity_5": 13.823, "activity_10": 13.8034, "activity_20": 13.696986, "activity_30": 13.594682}, "trend_signal": 1, "fair_value": 12.218875, "relative_strength": 0.020872, "rate_of_change": 0.3997658791677342, "market_dynamics": -0.141506, "expectation": {"probability": 57.3976, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.824, "high": 13.872, "low": 13.648, "close": 13.802, "volume": 1813}, "trend_line": 13.480467, "activity_lines": {"activity_5": 13.799867, "activity_10": 13.827436, "activity_20": 13.71309, "activity_30": 13.618273}, "trend_signal": 1, "fair_value": 12.230431, "relative_strength": 1.14406, "rate_of_change": 0.3284675960323509, "market_dynamics": -0.139081, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.662, "high": 14.026, "low": 13.662, "close": 14.026, "volume": 0}, "trend_line": 13.523333, "activity_lines": {"activity_5": 13.8762, "activity_10": 13.873473, "activity_20": 13.747929, "activity_30": 13.653469}, "trend_signal": 1, "fair_value": 12.243442, "relative_strength": 2.373611, "rate_of_change": 0.31798601635980633, "market_dynamics": -0.165258, "expectation": {"probability": 57.8915, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.088, "high": 14.527, "low": 14.088, "close": 14.527, "volume": 2119}, "trend_line": 13.559633, "activity_lines": {"activity_5": 14.103333, "activity_10": 13.997273, "activity_20": 13.827295, "activity_30": 13.718222}, "trend_signal": 1, "fair_value": 12.259871, "relative_strength": 5.47029, "rate_of_change": 0.26842495115664655, "market_dynamics": 0.078962, "expectation": {"probability": 55.9277, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.524, "high": 14.72, "low": 14.054, "close": 14.029, "volume": 4428}, "trend_line": 13.581867, "activity_lines": {"activity_5": 14.1144, "activity_10": 14.011873, "activity_20": 13.85351, "activity_30": 13.748503}, "trend_signal": 1, "fair_value": 12.272507, "relative_strength": 3.098696, "rate_of_change": 0.16397198950739283, "market_dynamics": 0.271897, "expectation": {"probability": 56.74, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.196, "high": 14.268, "low": 13.34, "close": 13.334, "volume": 345}, "trend_line": 13.572333, "activity_lines": {"activity_5": 13.8814, "activity_10": 13.893745, "activity_20": 13.812319, "activity_30": 13.732512}, "trend_signal": 1, "fair_value": 12.280035, "relative_strength": -3.398868, "rate_of_change": -0.07019653483575104, "market_dynamics": 0.131512, "expectation": {"probability": 53.437, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.428, "high": 13.428, "low": 13.042, "close": 13.042, "volume": 824}, "trend_line": 13.578633, "activity_lines": {"activity_5": 13.580867, "activity_10": 13.736382, "activity_20": 13.746781, "activity_30": 13.698297}, "trend_signal": 1, "fair_value": 12.285401, "relative_strength": -4.127378, "rate_of_change": 0.046417959241049626, "market_dynamics": -0.16379, "expectation": {"probability": 66.7677, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.191, "high": 12.52, "low": 12.191, "close": 12.48, "volume": 752}, "trend_line": 13.563467, "activity_lines": {"activity_5": 13.143667, "activity_10": 13.497418, "activity_20": 13.630319, "activity_30": 13.627417}, "trend_signal": 0, "fair_value": 12.286762, "relative_strength": -8.060311, "rate_of_change": -0.11169018265683062, "market_dynamics": -0.740084, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.518, "high": 13.078, "low": 12.518, "close": 13.085, "volume": 894}, "trend_line": 13.569667, "activity_lines": {"activity_5": 13.0112, "activity_10": 13.392145, "activity_20": 13.577376, "activity_30": 13.596548}, "trend_signal": 0, "fair_value": 12.292306, "relative_strength": -5.178213, "rate_of_change": 0.0457110265391698, "market_dynamics": -1.217102, "expectation": {"probability": 57.9154, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.21, "high": 13.443, "low": 13.21, "close": 13.443, "volume": 118}, "trend_line": 13.578933, "activity_lines": {"activity_5": 13.0942, "activity_10": 13.364527, "activity_20": 13.562795, "activity_30": 13.588376}, "trend_signal": 0, "fair_value": 12.300241, "relative_strength": -2.747399, "rate_of_change": 0.06828465282160898, "market_dynamics": -1.292537, "expectation": {"probability": 58.9645, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.272, "high": 13.484, "low": 13.27, "close": 13.436, "volume": 914}, "trend_line": 13.5954, "activity_lines": {"activity_5": 13.213933, "activity_10": 13.342909, "activity_20": 13.548033, "activity_30": 13.579155}, "trend_signal": 0, "fair_value": 12.308021, "relative_strength": -3.287906, "rate_of_change": 0.12126873297040683, "market_dynamics": -1.203284, "expectation": {"probability": 57.0858, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.496, "close": 12.521, "volume": 4383}, "trend_line": 13.5709, "activity_lines": {"activity_5": 13.021867, "activity_10": 13.1612, "activity_20": 13.445738, "activity_30": 13.509839}, "trend_signal": 0, "fair_value": 12.309469, "relative_strength": -7.62887, "rate_of_change": -0.18020801153331087, "market_dynamics": -1.099336, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.665, "high": 12.932, "low": 12.508, "close": 12.932, "volume": 342}, "trend_line": 13.556733, "activity_lines": {"activity_5": 13.001533, "activity_10": 13.077509, "activity_20": 13.383781, "activity_30": 13.468619}, "trend_signal": 0, "fair_value": 12.313676, "relative_strength": -5.649693, "rate_of_change": -0.10439248686528149, "market_dynamics": -1.072623, "expectation": {"probability": 57.1176, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.894, "high": 13.21, "low": 12.894, "close": 13.057, "volume": 1010}, "trend_line": 13.5478, "activity_lines": {"activity_5": 12.992733, "activity_10": 13.036436, "activity_20": 13.335448, "activity_30": 13.436378}, "trend_signal": 0, "fair_value": 12.318664, "relative_strength": -4.30556, "rate_of_change": -0.0658934567789966, "market_dynamics": -1.012163, "expectation": {"probability": 58.0812, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.177, "high": 13.488, "low": 13.177, "close": 13.538, "volume": 280}, "trend_line": 13.539933, "activity_lines": {"activity_5": 13.146133, "activity_10": 13.109545, "activity_20": 13.335038, "activity_30": 13.435746}, "trend_signal": 0, "fair_value": 12.326793, "relative_strength": -1.952503, "rate_of_change": -0.05806846868126896, "market_dynamics": -0.87899, "expectation": {"probability": 59.1751, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.335, "high": 13.34, "low": 13.056, "close": 13.186, "volume": 2022}, "trend_line": 13.510767, "activity_lines": {"activity_5": 13.175867, "activity_10": 13.127582, "activity_20": 13.301776, "activity_30": 13.412912}, "trend_signal": 0, "fair_value": 12.332483, "relative_strength": -4.085277, "rate_of_change": -0.21540726974055208, "market_dynamics": -0.731981, "expectation": {"probability": 57.3555, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.138, "high": 13.394, "low": 13.138, "close": 13.382, "volume": 2863}, "trend_line": 13.5039, "activity_lines": {"activity_5": 13.2876, "activity_10": 13.183945, "activity_20": 13.291514, "activity_30": 13.404604}, "trend_signal": 0, "fair_value": 12.339388, "relative_strength": -2.474706, "rate_of_change": -0.05082613000431237, "market_dynamics": -0.450505, "expectation": {"probability": 58.72, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.46, "high": 13.46, "low": 13.375, "close": 13.407, "volume": 3}, "trend_line": 13.4935, "activity_lines": {"activity_5": 13.350267, "activity_10": 13.238673, "activity_20": 13.287405, "activity_30": 13.398353}, "trend_signal": 0, "fair_value": 12.346366, "relative_strength": -3.63773, "rate_of_change": -0.07701478832041582, "market_dynamics": -0.34726, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.234, "high": 13.32, "low": 13.158, "close": 13.299, "volume": 502}, "trend_line": 13.470767, "activity_lines": {"activity_5": 13.345267, "activity_10": 13.256909, "activity_20": 13.2748, "activity_30": 13.385804}, "trend_signal": 0, "fair_value": 12.352552, "relative_strength": -3.277865, "rate_of_change": -0.16847370956385507, "market_dynamics": -0.264494, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.34, "high": 13.483, "low": 13.14, "close": 13.245, "volume": 25}, "trend_line": 13.460767, "activity_lines": {"activity_5": 13.306133, "activity_10": 13.261436, "activity_20": 13.259324, "activity_30": 13.371239}, "trend_signal": 0, "fair_value": 12.35831, "relative_strength": -2.912126, "rate_of_change": -0.07423482270905425, "market_dynamics": -0.156302, "expectation": {"probability": 56.9145, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.268, "high": 13.88, "low": 13.166, "close": 13.868, "volume": 2682}, "trend_line": 13.4779, "activity_lines": {"activity_5": 13.4942, "activity_10": 13.382836, "activity_20": 13.306029, "activity_30": 13.397512}, "trend_signal": 0, "fair_value": 12.367987, "relative_strength": 2.772122, "rate_of_change": 0.12728100857848143, "market_dynamics": 0.140644, "expectation": {"probability": 54.9946, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.396, "close": 13.396, "volume": 870}, "trend_line": 13.4987, "activity_lines": {"activity_5": 13.479467, "activity_10": 13.410564, "activity_20": 13.307367, "activity_30": 13.392228}, "trend_signal": 0, "fair_value": 12.357077, "relative_strength": -0.674941, "rate_of_change": 0.1543267126184308, "market_dynamics": 0.398098, "expectation": {"probability": 57.5053, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.388, "high": 13.61, "low": 13.246, "close": 13.61, "volume": 1345}, "trend_line": 13.509267, "activity_lines": {"activity_5": 13.535133, "activity_10": 13.461291, "activity_20": 13.331019, "activity_30": 13.399409}, "trend_signal": 0, "fair_value": 12.353615, "relative_strength": -1.536732, "rate_of_change": 0.07828161230340694, "market_dynamics": 0.599189, "expectation": {"probability": 54.3075, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.788, "high": 13.962, "low": 13.754, "close": 13.922, "volume": 248}, "trend_line": 13.5233, "activity_lines": {"activity_5": 13.681267, "activity_10": 13.556418, "activity_20": 13.386367, "activity_30": 13.426037}, "trend_signal": 0, "fair_value": 12.352301, "relative_strength": 0.388023, "rate_of_change": 0.10387684246674002, "market_dynamics": 0.727559, "expectation": {"probability": 54.4549, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.002, "high": 14.17, "low": 13.934, "close": 13.996, "volume": 2513}, "trend_line": 13.533867, "activity_lines": {"activity_5": 13.810533, "activity_10": 13.649273, "activity_20": 13.451643, "activity_30": 13.456533}, "trend_signal": 0, "fair_value": 12.348404, "relative_strength": 0.665087, "rate_of_change": 0.07813921158297156, "market_dynamics": 0.711213, "expectation": {"probability": 55.4977, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.996, "high": 14.048, "low": 13.99, "close": 13.923, "volume": 2150}, "trend_line": 13.5281, "activity_lines": {"activity_5": 13.8654, "activity_10": 13.720527, "activity_20": 13.510124, "activity_30": 13.481639}, "trend_signal": 0, "fair_value": 12.345885, "relative_strength": 0.351181, "rate_of_change": -0.042611620167395774, "market_dynamics": 0.885302, "expectation": {"probability": 53.914, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.926, "high": 13.938, "low": 13.374, "close": 13.555, "volume": 4269}, "trend_line": 13.507467, "activity_lines": {"activity_5": 13.793933, "activity_10": 13.711473, "activity_20": 13.530752, "activity_30": 13.483374}, "trend_signal": 0, "fair_value": 12.338442, "relative_strength": 0.373839, "rate_of_change": -0.15251957037573732, "market_dynamics": 0.936986, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.532, "high": 13.762, "low": 13.532, "close": 13.68, "volume": 45}, "trend_line": 13.504033, "activity_lines": {"activity_5": 13.753533, "activity_10": 13.722, "activity_20": 13.560843, "activity_30": 13.494505}, "trend_signal": 0, "fair_value": 12.331571, "relative_strength": 0.584774, "rate_of_change": -0.025422975306920097, "market_dynamics": 0.86842, "expectation": {"probability": 54.6788, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.408, "high": 13.618, "low": 13.4, "close": 13.452, "volume": 169}, "trend_line": 13.493233, "activity_lines": {"activity_5": 13.632467, "activity_10": 13.686109, "activity_20": 13.563505, "activity_30": 13.491148}, "trend_signal": 0, "fair_value": 12.326968, "relative_strength": -1.943602, "rate_of_change": -0.07997610787828865, "market_dynamics": 0.518625, "expectation": {"probability": 58.0064, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.764, "high": 13.834, "low": 13.548, "close": 13.386, "volume": 1188}, "trend_line": 13.478, "activity_lines": {"activity_5": 13.520733, "activity_10": 13.635436, "activity_20": 13.558133, "activity_30": 13.48423}, "trend_signal": 1, "fair_value": 12.323487, "relative_strength": -2.631933, "rate_of_change": -0.11289362601238913, "market_dynamics": 0.177114, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.276, "high": 13.854, "low": 13.196, "close": 13.844, "volume": 1710}, "trend_line": 13.4801, "activity_lines": {"activity_5": 13.602333, "activity_10": 13.665473, "activity_20": 13.596652, "activity_30": 13.507843}, "trend_signal": 1, "fair_value": 12.327006, "relative_strength": -2.225895, "rate_of_change": 0.015580946728004414, "market_dynamics": 0.097746, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.972, "high": 14.262, "low": 13.924, "close": 14.239, "volume": 2021}, "trend_line": 13.494667, "activity_lines": {"activity_5": 13.820867, "activity_10": 13.767764, "activity_20": 13.670848, "activity_30": 13.556804}, "trend_signal": 1, "fair_value": 12.338269, "relative_strength": 0.654568, "rate_of_change": 0.10806299656530406, "market_dynamics": 0.295425, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.762, "high": 14.085, "low": 13.762, "close": 14.085, "volume": 3104}, "trend_line": 13.496633, "activity_lines": {"activity_5": 13.942467, "activity_10": 13.826727, "activity_20": 13.722195, "activity_30": 13.59489}, "trend_signal": 1, "fair_value": 12.347179, "relative_strength": -2.318416, "rate_of_change": 0.014568718146208932, "market_dynamics": 0.678272, "expectation": {"probability": 56.8718, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.704, "high": 14.047, "low": 13.664, "close": 13.963, "volume": 752}, "trend_line": 13.477833, "activity_lines": {"activity_5": 13.9964, "activity_10": 13.854873, "activity_20": 13.756433, "activity_30": 13.624978}, "trend_signal": 1, "fair_value": 12.352878, "relative_strength": -3.296483, "rate_of_change": -0.13929400021471144, "market_dynamics": 0.843156, "expectation": {"probability": 56.2659, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.914, "high": 14.116, "low": 13.8, "close": 14.147, "volume": 263}, "trend_line": 13.481767, "activity_lines": {"activity_5": 14.0776, "activity_10": 13.915727, "activity_20": 13.803881, "activity_30": 13.668151}, "trend_signal": 1, "fair_value": 12.362814, "relative_strength": -2.25433, "rate_of_change": 0.02918866853446853, "market_dynamics": 0.830863, "expectation": {"probability": 53.9044, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.26, "high": 14.774, "low": 14.26, "close": 14.536, "volume": 1518}, "trend_line": 13.521833, "activity_lines": {"activity_5": 14.237733, "activity_10": 14.044564, "activity_20": 13.885476, "activity_30": 13.736166}, "trend_signal": 1, "fair_value": 12.375404, "relative_strength": 1.340547, "rate_of_change": 0.2971865631560111, "market_dynamics": 0.880016, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.322, "high": 14.322, "low": 13.7, "close": 13.825, "volume": 3810}, "trend_line": 13.547933, "activity_lines": {"activity_5": 14.114733, "activity_10": 14.032982, "activity_20": 13.892929, "activity_30": 13.755725}, "trend_signal": 1, "fair_value": 12.387346, "relative_strength": -5.01411, "rate_of_change": 0.19302116806204872, "market_dynamics": 0.71013, "expectation": {"probability": 56.6294, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.992, "high": 13.992, "low": 13.498, "close": 13.389, "volume": 2266}, "trend_line": 13.578233, "activity_lines": {"activity_5": 13.874, "activity_10": 13.937218, "activity_20": 13.856748, "activity_30": 13.745471}, "trend_signal": 1, "fair_value": 12.397442, "relative_strength": -6.314343, "rate_of_change": 0.22365035315719703, "market_dynamics": 0.419018, "expectation": {"probability": 53.3107, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.474, "high": 13.474, "low": 12.916, "close": 13.135, "volume": 2394}, "trend_line": 13.5799, "activity_lines": {"activity_5": 13.595, "activity_10": 13.800564, "activity_20": 13.796462, "activity_30": 13.716875}, "trend_signal": 1, "fair_value": 12.401429, "relative_strength": -7.328512, "rate_of_change": 0.012277002464160238, "market_dynamics": 0.05366, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.148, "high": 13.45, "low": 13.148, "close": 13.21, "volume": 0}, "trend_line": 13.572133, "activity_lines": {"activity_5": 13.3962, "activity_10": 13.683309, "activity_20": 13.7441, "activity_30": 13.693011}, "trend_signal": 0, "fair_value": 12.405776, "relative_strength": -6.73491, "rate_of_change": -0.05719482470416712, "market_dynamics": -0.601817, "expectation": {"probability": 59.082, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.366, "high": 13.55, "low": 12.74, "close": 12.74, "volume": 31}, "trend_line": 13.548933, "activity_lines": {"activity_5": 13.1032, "activity_10": 13.4838, "activity_20": 13.647143, "activity_30": 13.639325}, "trend_signal": 0, "fair_value": 12.407237, "relative_strength": -9.875526, "rate_of_change": -0.1709384958134379, "market_dynamics": -1.08585, "expectation": {"probability": 56.4153, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.542, "high": 12.738, "low": 11.1975, "close": 11.111, "volume": 3199}, "trend_line": 13.501933, "activity_lines": {"activity_5": 12.386933, "activity_10": 13.008182, "activity_20": 13.400414, "activity_30": 13.482039}, "trend_signal": 0, "fair_value": 12.403237, "relative_strength": -15.173951, "rate_of_change": -0.34689078468393486, "market_dynamics": -1.166775, "expectation": {"probability": 50.5398, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.342, "high": 12.018, "low": 10.342, "close": 11.27, "volume": 780}, "trend_line": 13.446533, "activity_lines": {"activity_5": 11.9046, "activity_10": 12.618345, "activity_20": 13.17971, "activity_30": 13.338043}, "trend_signal": 0, "fair_value": 12.401365, "relative_strength": -12.715832, "rate_of_change": -0.41031161982509307, "market_dynamics": -1.266042, "expectation": {"probability": 55.1481, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.614, "high": 11.818, "low": 11.526, "close": 11.526, "volume": 981}, "trend_line": 13.3955, "activity_lines": {"activity_5": 11.648867, "activity_10": 12.326236, "activity_20": 12.994529, "activity_30": 13.214138}, "trend_signal": 0, "fair_value": 12.402301, "relative_strength": -13.863507, "rate_of_change": -0.379525339356995, "market_dynamics": -1.264297, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.62, "high": 12.436, "low": 11.62, "close": 12.38, "volume": 754}, "trend_line": 13.3569, "activity_lines": {"activity_5": 11.785067, "activity_10": 12.233709, "activity_20": 12.90209, "activity_30": 13.148622}, "trend_signal": 0, "fair_value": 12.409564, "relative_strength": -8.840543, "rate_of_change": -0.28815647045650133, "market_dynamics": -1.177068, "expectation": {"probability": 56.8814, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.502, "high": 12.69, "low": 12.174, "close": 12.872, "volume": 3019}, "trend_line": 13.346433, "activity_lines": {"activity_5": 12.1406, "activity_10": 12.262764, "activity_20": 12.864205, "activity_30": 13.117338}, "trend_signal": 0, "fair_value": 12.422904, "relative_strength": -7.05237, "rate_of_change": -0.07836399164476957, "market_dynamics": -1.009835, "expectation": {"probability": 59.2947, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.95, "high": 13.22, "low": 12.792, "close": 13.206, "volume": 495}, "trend_line": 13.340567, "activity_lines": {"activity_5": 12.598667, "activity_10": 12.3828, "activity_20": 12.863133, "activity_30": 13.108277}, "trend_signal": 0, "fair_value": 12.439244, "relative_strength": -4.087297, "rate_of_change": -0.0439518184371754, "market_dynamics": -0.769137, "expectation": {"probability": 59.9412, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.762, "high": 14.0, "low": 13.702, "close": 13.954, "volume": 510}, "trend_line": 13.3588, "activity_lines": {"activity_5": 13.1664, "activity_10": 12.650091, "activity_20": 12.934962, "activity_30": 13.147854}, "trend_signal": 0, "fair_value": 12.461205, "relative_strength": -0.089079, "rate_of_change": 0.13667335129009422, "market_dynamics": -0.402157, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.974, "high": 13.974, "low": 13.442, "close": 13.442, "volume": 10}, "trend_line": 13.363567, "activity_lines": {"activity_5": 13.384533, "activity_10": 12.814018, "activity_20": 12.956724, "activity_30": 13.153222}, "trend_signal": 0, "fair_value": 12.476558, "relative_strength": -3.937386, "rate_of_change": 0.03568434290504611, "market_dynamics": -0.143993, "expectation": {"probability": 62.738, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.688, "high": 13.792, "low": 13.532, "close": 13.599, "volume": 1007}, "trend_line": 13.375367, "activity_lines": {"activity_5": 13.527267, "activity_10": 13.000909, "activity_20": 12.993486, "activity_30": 13.168411}, "trend_signal": 0, "fair_value": 12.493442, "relative_strength": -3.284416, "rate_of_change": 0.08829977804579361, "market_dynamics": 0.00692, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.54, "high": 14.06, "low": 13.488, "close": 14.038, "volume": 9}, "trend_line": 13.381033, "activity_lines": {"activity_5": 13.735067, "activity_10": 13.260545, "activity_20": 13.071043, "activity_30": 13.211161}, "trend_signal": 0, "fair_value": 12.516468, "relative_strength": -0.804164, "rate_of_change": 0.04236145445578971, "market_dynamics": 0.238616, "expectation": {"probability": 54.9103, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.118, "high": 14.43, "low": 14.012, "close": 14.052, "volume": 1286}, "trend_line": 13.4029, "activity_lines": {"activity_5": 13.8698, "activity_10": 13.499127, "activity_20": 13.14901, "activity_30": 13.254449}, "trend_signal": 0, "fair_value": 12.544385, "relative_strength": -0.714775, "rate_of_change": 0.1634178766317989, "market_dynamics": 0.418445, "expectation": {"probability": 55.4994, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.124, "high": 14.124, "low": 13.72, "close": 13.889, "volume": 596}, "trend_line": 13.4122, "activity_lines": {"activity_5": 13.8938, "activity_10": 13.6546, "activity_20": 13.212343, "activity_30": 13.285811}, "trend_signal": 0, "fair_value": 12.56891, "relative_strength": -0.910292, "rate_of_change": 0.06938796827551978, "market_dynamics": 0.589739, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.96, "high": 14.612, "low": 13.96, "close": 14.598, "volume": 385}, "trend_line": 13.434733, "activity_lines": {"activity_5": 14.158467, "activity_10": 13.891364, "activity_20": 13.344133, "activity_30": 13.362314}, "trend_signal": 0, "fair_value": 12.60101, "relative_strength": 3.900957, "rate_of_change": 0.16800375777276844, "market_dynamics": 0.706586, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.564, "high": 14.986, "low": 14.446, "close": 14.838, "volume": 6}, "trend_line": 13.4628, "activity_lines": {"activity_5": 14.426067, "activity_10": 14.115909, "activity_20": 13.495757, "activity_30": 13.452847}, "trend_signal": 0, "fair_value": 12.631849, "relative_strength": 5.357295, "rate_of_change": 0.20891371640954876, "market_dynamics": 0.768916, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.9, "high": 14.92, "low": 14.706, "close": 14.808, "volume": 38}, "trend_line": 13.4923, "activity_lines": {"activity_5": 14.601067, "activity_10": 14.290309, "activity_20": 13.641233, "activity_30": 13.539634}, "trend_signal": 1, "fair_value": 12.662904, "relative_strength": 3.88453, "rate_of_change": 0.21912232225094727, "market_dynamics": 0.757047, "expectation": {"probability": 53.7131, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.734, "high": 15.1, "low": 14.518, "close": 14.939, "volume": 41}, "trend_line": 13.538433, "activity_lines": {"activity_5": 14.7684, "activity_10": 14.453327, "activity_20": 13.79789, "activity_30": 13.63297}, "trend_signal": 1, "fair_value": 12.689962, "relative_strength": 4.283109, "rate_of_change": 0.3419209475033857, "market_dynamics": 0.805333, "expectation": {"probability": 53.0188, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.132, "high": 15.132, "low": 14.568, "close": 14.568, "volume": 183}, "trend_line": 13.568033, "activity_lines": {"activity_5": 14.752933, "activity_10": 14.517382, "activity_20": 13.91391, "activity_30": 13.699394}, "trend_signal": 1, "fair_value": 12.71325, "relative_strength": 0.278329, "rate_of_change": 0.21863682451285382, "market_dynamics": 0.814285, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.68, "high": 14.772, "low": 13.94, "close": 13.895, "volume": 82}, "trend_line": 13.5828, "activity_lines": {"activity_5": 14.467867, "activity_10": 14.447909, "activity_20": 13.960219, "activity_30": 13.720488}, "trend_signal": 1, "fair_value": 12.730436, "relative_strength": -3.735515, "rate_of_change": 0.10883670462771475, "market_dynamics": 0.662841, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.097, "high": 14.246, "low": 14.076, "close": 14.244, "volume": 915}, "trend_line": 13.6114, "activity_lines": {"activity_5": 14.346, "activity_10": 14.433655, "activity_20": 14.036148, "activity_30": 13.763146}, "trend_signal": 1, "fair_value": 12.748282, "relative_strength": -1.656962, "rate_of_change": 0.21056041464204045, "market_dynamics": 0.613428, "expectation": {"probability": 54.2359, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.186, "high": 14.688, "low": 14.186, "close": 14.506, "volume": 5}, "trend_line": 13.633467, "activity_lines": {"activity_5": 14.351067, "activity_10": 14.455309, "activity_20": 14.132105, "activity_30": 13.820862}, "trend_signal": 1, "fair_value": 12.769865, "relative_strength": -0.337065, "rate_of_change": 0.16212145701397238, "market_dynamics": 0.456455, "expectation": {"probability": 54.7022, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.561, "high": 14.85, "low": 14.388, "close": 14.876, "volume": 10419}, "trend_line": 13.6547, "activity_lines": {"activity_5": 14.4996, "activity_10": 14.535727, "activity_20": 14.25489, "activity_30": 13.901026}, "trend_signal": 1, "fair_value": 12.795981, "relative_strength": 0.226164, "rate_of_change": 0.15574174932906285, "market_dynamics": 0.480912, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.674, "high": 15.016, "low": 14.634, "close": 14.872, "volume": 3198}, "trend_line": 13.680933, "activity_lines": {"activity_5": 14.651, "activity_10": 14.600436, "activity_20": 14.359367, "activity_30": 13.979561}, "trend_signal": 1, "fair_value": 12.824853, "relative_strength": 1.643627, "rate_of_change": 0.19211700000731988, "market_dynamics": 0.627571, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.876, "high": 14.993, "low": 14.642, "close": 14.993, "volume": 1151}, "trend_line": 13.715267, "activity_lines": {"activity_5": 14.822467, "activity_10": 14.669273, "activity_20": 14.458214, "activity_30": 14.064211}, "trend_signal": 1, "fair_value": 12.852295, "relative_strength": 2.117407, "rate_of_change": 0.2509624160866894, "market_dynamics": 0.595275, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.052, "high": 15.084, "low": 14.83, "close": 14.925, "volume": 953}, "trend_line": 13.7412, "activity_lines": {"activity_5": 14.898067, "activity_10": 14.718564, "activity_20": 14.534076, "activity_30": 14.142258}, "trend_signal": 1, "fair_value": 12.882346, "relative_strength": 0.777705, "rate_of_change": 0.18908126250840343, "market_dynamics": 0.595064, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.142, "high": 15.242, "low": 15.0, "close": 15.106, "volume": 3140}, "trend_line": 13.7602, "activity_lines": {"activity_5": 14.9886, "activity_10": 14.799182, "activity_20": 14.615057, "activity_30": 14.23031}, "trend_signal": 1, "fair_value": 12.917846, "relative_strength": 2.671977, "rate_of_change": 0.13827031118097494, "market_dynamics": 0.4847, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.25, "high": 15.496, "low": 14.952, "close": 14.952, "volume": 98}, "trend_line": 13.797767, "activity_lines": {"activity_5": 14.9878, "activity_10": 14.846382, "activity_20": 14.670733, "activity_30": 14.3072}, "trend_signal": 1, "fair_value": 12.952212, "relative_strength": 0.900119, "rate_of_change": 0.27301202017413273, "market_dynamics": 0.299672, "expectation": {"probability": 53.9098, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.09, "high": 15.258, "low": 14.912, "close": 15.285, "volume": 11549}, "trend_line": 13.860967, "activity_lines": {"activity_5": 15.092933, "activity_10": 14.953891, "activity_20": 14.74981, "activity_30": 14.403151}, "trend_signal": 1, "fair_value": 12.986615, "relative_strength": 0.881231, "rate_of_change": 0.4580451315057005, "market_dynamics": 0.326929, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.274, "high": 15.304, "low": 14.756, "close": 14.756, "volume": 1423}, "trend_line": 13.915, "activity_lines": {"activity_5": 14.9942, "activity_10": 14.952182, "activity_20": 14.772167, "activity_30": 14.460895}, "trend_signal": 1, "fair_value": 13.019795, "relative_strength": -1.884762, "rate_of_change": 0.3898212873603888, "market_dynamics": 0.184354, "expectation": {"probability": 56.3692, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.748, "high": 15.1, "low": 14.618, "close": 14.902, "volume": 2781}, "trend_line": 13.9714, "activity_lines": {"activity_5": 14.959933, "activity_10": 14.961364, "activity_20": 14.802171, "activity_30": 14.524572}, "trend_signal": 1, "fair_value": 13.052609, "relative_strength": -0.128536, "rate_of_change": 0.4053180021559469, "market_dynamics": 0.029783, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.12, "high": 15.354, "low": 15.042, "close": 15.097, "volume": 1198}, "trend_line": 14.049967, "activity_lines": {"activity_5": 14.9922, "activity_10": 14.994036, "activity_20": 14.844543, "activity_30": 14.597191}, "trend_signal": 1, "fair_value": 13.08275, "relative_strength": -1.818426, "rate_of_change": 0.5623416407804614, "market_dynamics": 0.017245, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.38, "high": 15.64, "low": 14.829, "close": 14.829, "volume": 1359}, "trend_line": 14.1739, "activity_lines": {"activity_5": 14.935733, "activity_10": 14.967236, "activity_20": 14.856348, "activity_30": 14.647452}, "trend_signal": 1, "fair_value": 13.111936, "relative_strength": -4.164584, "rate_of_change": 0.8820874810595581, "market_dynamics": -0.236106, "expectation": {"probability": 59.3988, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.354, "high": 15.354, "low": 13.966, "close": 13.943, "volume": 16527}, "trend_line": 14.263, "activity_lines": {"activity_5": 14.592133, "activity_10": 14.7802, "activity_20": 14.780071, "activity_30": 14.632555}, "trend_signal": 1, "fair_value": 13.12816, "relative_strength": -9.263026, "rate_of_change": 0.6286202103866979, "market_dynamics": -0.329121, "expectation": {"probability": 64.1096, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.32, "high": 14.402, "low": 13.876, "close": 14.076, "volume": 12412}, "trend_line": 14.348, "activity_lines": {"activity_5": 14.382333, "activity_10": 14.634236, "activity_20": 14.716205, "activity_30": 14.62049}, "trend_signal": 1, "fair_value": 13.145192, "relative_strength": -8.313517, "rate_of_change": 0.5959475566150239, "market_dynamics": -0.50634, "expectation": {"probability": 56.399, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.042, "high": 14.042, "low": 13.359, "close": 13.359, "volume": 80}, "trend_line": 14.380633, "activity_lines": {"activity_5": 13.978867, "activity_10": 14.374582, "activity_20": 14.586538, "activity_30": 14.556684}, "trend_signal": 0, "fair_value": 13.157295, "relative_strength": -11.270074, "rate_of_change": 0.2274393643713326, "market_dynamics": -0.846595, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.618, "high": 14.161, "low": 13.618, "close": 14.161, "volume": 49}, "trend_line": 14.4236, "activity_lines": {"activity_5": 13.9456, "activity_10": 14.289218, "activity_20": 14.540295, "activity_30": 14.542514}, "trend_signal": 0, "fair_value": 13.173673, "relative_strength": -7.441042, "rate_of_change": 0.2987837878902887, "market_dynamics": -1.057912, "expectation": {"probability": 60.1296, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.116, "high": 14.708, "low": 14.08, "close": 14.91, "volume": 200}, "trend_line": 14.4804, "activity_lines": {"activity_5": 14.2244, "activity_10": 14.357218, "activity_20": 14.568467, "activity_30": 14.573895}, "trend_signal": 0, "fair_value": 13.194712, "relative_strength": -1.83559, "rate_of_change": 0.3937990515543905, "market_dynamics": -1.027419, "expectation": {"probability": 55.6688, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.854, "high": 15.038, "low": 14.854, "close": 14.711, "volume": 338}, "trend_line": 14.505633, "activity_lines": {"activity_5": 14.431467, "activity_10": 14.3898, "activity_20": 14.577824, "activity_30": 14.588772}, "trend_signal": 0, "fair_value": 13.217301, "relative_strength": -2.783277, "rate_of_change": 0.1742562360155801, "market_dynamics": -0.983323, "expectation": {"probability": 63.8802, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.692, "high": 14.692, "low": 14.23, "close": 14.477, "volume": 1228}, "trend_line": 14.540133, "activity_lines": {"activity_5": 14.509333, "activity_10": 14.390273, "activity_20": 14.564214, "activity_30": 14.586925}, "trend_signal": 0, "fair_value": 13.239109, "relative_strength": -6.485416, "rate_of_change": 0.237838638272465, "market_dynamics": -0.817851, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.58, "high": 14.616, "low": 14.464, "close": 14.464, "volume": 15}, "trend_line": 14.568967, "activity_lines": {"activity_5": 14.556133, "activity_10": 14.393455, "activity_20": 14.546595, "activity_30": 14.582013}, "trend_signal": 0, "fair_value": 13.261186, "relative_strength": -6.070424, "rate_of_change": 0.19830630159985335, "market_dynamics": -0.703441, "expectation": {"probability": 59.1176, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.476, "high": 14.526, "low": 14.374, "close": 14.516, "volume": 411}, "trend_line": 14.5849, "activity_lines": {"activity_5": 14.5466, "activity_10": 14.414055, "activity_20": 14.532881, "activity_30": 14.578596}, "trend_signal": 0, "fair_value": 13.281006, "relative_strength": -6.289935, "rate_of_change": 0.1093625924198925, "market_dynamics": -0.696317, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.552, "high": 15.002, "low": 14.55, "close": 14.729, "volume": 366}, "trend_line": 14.607467, "activity_lines": {"activity_5": 14.5844, "activity_10": 14.483945, "activity_20": 14.539405, "activity_30": 14.587892}, "trend_signal": 0, "fair_value": 13.299231, "relative_strength": -6.349863, "rate_of_change": 0.15472852059321934, "market_dynamics": -0.612799, "expectation": {"probability": 54.7833, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.683, "high": 14.785, "low": 14.664, "close": 14.788, "volume": 518}, "trend_line": 14.637433, "activity_lines": {"activity_5": 14.653933, "activity_10": 14.566382, "activity_20": 14.552248, "activity_30": 14.59954}, "trend_signal": 0, "fair_value": 13.319397, "relative_strength": -6.780583, "rate_of_change": 0.2051416580301016, "market_dynamics": -0.42592, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.568, "high": 14.908, "low": 14.354, "close": 14.748, "volume": 336}, "trend_line": 14.642433, "activity_lines": {"activity_5": 14.705, "activity_10": 14.626182, "activity_20": 14.561681, "activity_30": 14.606673}, "trend_signal": 0, "fair_value": 13.335917, "relative_strength": -5.932791, "rate_of_change": 0.03415899495492674, "market_dynamics": -0.232064, "expectation": {"probability": 62.6176, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.862, "high": 15.052, "low": 14.66, "close": 14.66, "volume": 729}, "trend_line": 14.6365, "activity_lines": {"activity_5": 14.708667, "activity_10": 14.657764, "activity_20": 14.5639, "activity_30": 14.607806}, "trend_signal": 0, "fair_value": 13.348244, "relative_strength": -7.007009, "rate_of_change": -0.04051922245436009, "market_dynamics": -0.113846, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.818, "high": 14.934, "low": 14.386, "close": 14.898, "volume": 5292}, "trend_line": 14.6395, "activity_lines": {"activity_5": 14.7786, "activity_10": 14.708964, "activity_20": 14.590048, "activity_30": 14.624677}, "trend_signal": 0, "fair_value": 13.364019, "relative_strength": -6.634743, "rate_of_change": 0.020496703446863072, "market_dynamics": 0.111886, "expectation": {"probability": 53.7236, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.104, "high": 15.586, "low": 15.104, "close": 15.394, "volume": 222}, "trend_line": 14.654667, "activity_lines": {"activity_5": 14.9884, "activity_10": 14.836945, "activity_20": 14.664424, "activity_30": 14.673355}, "trend_signal": 1, "fair_value": 13.382532, "relative_strength": -4.058178, "rate_of_change": 0.10360326513883623, "market_dynamics": 0.326922, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.484, "high": 15.628, "low": 15.168, "close": 15.584, "volume": 109}, "trend_line": 14.688533, "activity_lines": {"activity_5": 15.2172, "activity_10": 14.990673, "activity_20": 14.75479, "activity_30": 14.733312}, "trend_signal": 1, "fair_value": 13.404647, "relative_strength": -4.797041, "rate_of_change": 0.23109361679797794, "market_dynamics": 0.575303, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.436, "high": 15.86, "low": 15.436, "close": 15.698, "volume": 259}, "trend_line": 14.748633, "activity_lines": {"activity_5": 15.430933, "activity_10": 15.149255, "activity_20": 14.85459, "activity_30": 14.798439}, "trend_signal": 1, "fair_value": 13.425378, "relative_strength": -5.912665, "rate_of_change": 0.40916271216465433, "market_dynamics": 0.868508, "expectation": {"probability": 54.0352, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.404, "high": 15.396, "low": 14.836, "close": 14.836, "volume": 17025}, "trend_line": 14.768367, "activity_lines": {"activity_5": 15.294, "activity_10": 15.128909, "activity_20": 14.86781, "activity_30": 14.804075}, "trend_signal": 1, "fair_value": 13.442115, "relative_strength": -5.549772, "rate_of_change": 0.13380223102710398, "market_dynamics": 0.911797, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.382, "high": 15.124, "low": 14.382, "close": 14.527, "volume": 11309}, "trend_line": 14.769067, "activity_lines": {"activity_5": 15.042333, "activity_10": 15.045618, "activity_20": 14.851914, "activity_30": 14.788503}, "trend_signal": 1, "fair_value": 13.457987, "relative_strength": -7.180497, "rate_of_change": 0.004739860541115649, "market_dynamics": 0.700461, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.765, "high": 14.944, "low": 13.8, "close": 14.543, "volume": 1847}, "trend_line": 14.757967, "activity_lines": {"activity_5": 14.820733, "activity_10": 14.965036, "activity_20": 14.840257, "activity_30": 14.773918}, "trend_signal": 1, "fair_value": 13.473731, "relative_strength": -3.791184, "rate_of_change": -0.07515708338244385, "market_dynamics": 0.365857, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.21, "high": 15.056, "low": 14.186, "close": 14.278, "volume": 2656}, "trend_line": 14.738167, "activity_lines": {"activity_5": 14.567533, "activity_10": 14.839655, "activity_20": 14.804724, "activity_30": 14.742953}, "trend_signal": 0, "fair_value": 13.484353, "relative_strength": -5.963488, "rate_of_change": -0.13416482094044552, "market_dynamics": -0.058059, "expectation": {"probability": 58.965, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.001, "high": 14.632, "low": 13.958, "close": 14.518, "volume": 63}, "trend_line": 14.722333, "activity_lines": {"activity_5": 14.4814, "activity_10": 14.767182, "activity_20": 14.790452, "activity_30": 14.728748}, "trend_signal": 0, "fair_value": 13.499821, "relative_strength": -8.692372, "rate_of_change": -0.10743534117912969, "market_dynamics": -0.391467, "expectation": {"probability": 60.0483, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.662, "high": 15.554, "low": 14.476, "close": 15.488, "volume": 12110}, "trend_line": 14.7411, "activity_lines": {"activity_5": 14.797267, "activity_10": 14.875255, "activity_20": 14.866457, "activity_30": 14.778146}, "trend_signal": 1, "fair_value": 13.520199, "relative_strength": -4.156245, "rate_of_change": 0.12747300308992227, "market_dynamics": -0.225048, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.472, "high": 16.732, "low": 15.472, "close": 16.715, "volume": 422}, "trend_line": 14.794733, "activity_lines": {"activity_5": 15.478667, "activity_10": 15.191364, "activity_20": 15.049181, "activity_30": 14.905495}, "trend_signal": 1, "fair_value": 13.549808, "relative_strength": 2.56082, "rate_of_change": 0.3638330925100663, "market_dynamics": 0.092788, "expectation": {"probability": 52.5088, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.608, "high": 17.204, "low": 16.594, "close": 17.164, "volume": 36}, "trend_line": 14.868467, "activity_lines": {"activity_5": 16.163867, "activity_10": 15.556073, "activity_20": 15.262505, "activity_30": 15.058351}, "trend_signal": 1, "fair_value": 13.585397, "relative_strength": 7.995009, "rate_of_change": 0.4983800653921904, "market_dynamics": 0.516732, "expectation": {"probability": 53.4295, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.374001, "high": 17.389999, "low": 16.604, "close": 17.309999, "volume": 1376}, "trend_line": 14.935967, "activity_lines": {"activity_5": 16.723, "activity_10": 15.915145, "activity_20": 15.479, "activity_30": 15.215869}, "trend_signal": 1, "fair_value": 13.621147, "relative_strength": 8.837097, "rate_of_change": 0.4539808979634484, "market_dynamics": 0.949517, "expectation": {"probability": 53.8966, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.488001, "high": 18.322001, "low": 17.488001, "close": 18.322001, "volume": 1656}, "trend_line": 15.054833, "activity_lines": {"activity_5": 17.417333, "activity_10": 16.426836, "activity_20": 15.7795, "activity_30": 15.434323}, "trend_signal": 1, "fair_value": 13.663199, "relative_strength": 16.312907, "rate_of_change": 0.7958373234220495, "market_dynamics": 1.071845, "expectation": {"probability": 53.9854, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.482, "high": 18.549999, "low": 18.138, "close": 18.138, "volume": 363}, "trend_line": 15.1627, "activity_lines": {"activity_5": 17.796733, "activity_10": 16.857364, "activity_20": 16.044167, "activity_30": 15.633237}, "trend_signal": 1, "fair_value": 13.701071, "relative_strength": 15.322377, "rate_of_change": 0.7164941650299197, "market_dynamics": 1.111203, "expectation": {"probability": 55.006, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.993999, "high": 19.422001, "low": 17.851, "close": 19.459, "volume": 1713}, "trend_line": 15.3081, "activity_lines": {"activity_5": 18.4398, "activity_10": 17.468036, "activity_20": 16.417148, "activity_30": 15.910417}, "trend_signal": 1, "fair_value": 13.747372, "relative_strength": 20.044199, "rate_of_change": 0.9589321163117415, "market_dynamics": 1.128823, "expectation": {"probability": 52.9728, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.870001, "high": 20.295, "low": 19.726, "close": 19.9245, "volume": 320}, "trend_line": 15.47795, "activity_lines": {"activity_5": 19.0551, "activity_10": 18.073673, "activity_20": 16.810924, "activity_30": 16.208249}, "trend_signal": 1, "fair_value": 13.794542, "relative_strength": 23.033052, "rate_of_change": 1.1095433136705424, "market_dynamics": 1.127543, "expectation": {"probability": 52.9728, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/502b5b44-5cad-4a0c-8b4a-a3673882c1fe/", "share_image": "https://sharemaestro.com/terminal/502b5b44-5cad-4a0c-8b4a-a3673882c1fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}