{"ticker": {"uuid": "502c435e-c54f-4f45-8dbd-f8449b74b1df", "symbol": "KGX", "name": "KION GROUP AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KGX fell 3.07%, moving from 45.01 to 43.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.94 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 55.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.63"}, {"label": "12-Week Change", "value": "-3.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.94"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.600059, "high": 45.418316, "low": 42.776225, "close": 43.630001, "volume": 0}, "trend_line": 55.005618, "activity_lines": {"activity_5": 44.109766, "activity_10": 44.304662, "activity_20": 46.692745, "activity_30": 50.556059}, "trend_signal": 0, "fair_value": 42.265441, "relative_strength": -33.939399, "rate_of_change": -0.9962788842203557, "market_dynamics": -0.706415, "expectation": {"probability": 55.3079, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.735511, "high": 33.173252, "low": 31.241477, "close": 32.507122, "volume": 50}, "trend_line": 31.741407, "activity_lines": {"activity_5": 32.613107, "activity_10": 33.222787, "activity_20": 33.086157, "activity_30": 32.841394}, "trend_signal": 1, "fair_value": 57.214777, "relative_strength": 0.958532, "rate_of_change": 0.6430309978209543, "market_dynamics": -0.342779, "expectation": {"probability": 57.1597, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.935349, "high": 33.315993, "low": 31.441317, "close": 31.441317, "volume": 279}, "trend_line": 31.935813, "activity_lines": {"activity_5": 32.188015, "activity_10": 32.88046, "activity_20": 32.892334, "activity_30": 32.822034}, "trend_signal": 1, "fair_value": 57.101734, "relative_strength": -2.581712, "rate_of_change": 0.6124681240500799, "market_dynamics": -0.344956, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.051155, "high": 31.051155, "low": 28.462763, "close": 29.909216, "volume": 0}, "trend_line": 32.043502, "activity_lines": {"activity_5": 31.330293, "activity_10": 32.254707, "activity_20": 32.570116, "activity_30": 32.691285}, "trend_signal": 0, "fair_value": 56.982116, "relative_strength": -2.870545, "rate_of_change": 0.33720450454791, "market_dynamics": -0.365049, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.004381, "high": 35.124058, "low": 29.652283, "close": 35.124058, "volume": 0}, "trend_line": 32.292211, "activity_lines": {"activity_5": 32.474132, "activity_10": 32.636407, "activity_20": 32.785724, "activity_30": 32.890031}, "trend_signal": 1, "fair_value": 56.895926, "relative_strength": 10.995509, "rate_of_change": 0.7761604833329553, "market_dynamics": -0.147752, "expectation": {"probability": 54.9786, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.428578, "high": 35.428578, "low": 31.336637, "close": 31.336637, "volume": 0}, "trend_line": 32.45379, "activity_lines": {"activity_5": 32.153121, "activity_10": 32.314963, "activity_20": 32.641778, "activity_30": 32.828381}, "trend_signal": 0, "fair_value": 56.752074, "relative_strength": 0.964164, "rate_of_change": 0.5003652428754294, "market_dynamics": -0.249204, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.793412, "high": 33.982126, "low": 31.793412, "close": 33.753735, "volume": 0}, "trend_line": 32.737264, "activity_lines": {"activity_5": 32.716476, "activity_10": 32.504883, "activity_20": 32.748077, "activity_30": 32.912249}, "trend_signal": 0, "fair_value": 56.561125, "relative_strength": 7.809058, "rate_of_change": 0.8734696317441056, "market_dynamics": -0.216589, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.182768, "high": 34.933738, "low": 33.182768, "close": 33.630028, "volume": 0}, "trend_line": 33.000841, "activity_lines": {"activity_5": 33.155488, "activity_10": 32.707653, "activity_20": 32.846804, "activity_30": 32.969846}, "trend_signal": 0, "fair_value": 56.370195, "relative_strength": 6.491706, "rate_of_change": 0.8051283699211941, "market_dynamics": -0.07235, "expectation": {"probability": 55.9409, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.515833, "high": 36.684708, "low": 33.125671, "close": 36.684708, "volume": 0}, "trend_line": 33.376651, "activity_lines": {"activity_5": 34.466813, "activity_10": 33.447317, "activity_20": 33.238682, "activity_30": 33.207515}, "trend_signal": 0, "fair_value": 56.226102, "relative_strength": 16.637374, "rate_of_change": 1.138789159948988, "market_dynamics": 0.009656, "expectation": {"probability": 51.6359, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.142288, "high": 36.342125, "low": 35.076483, "close": 36.342125, "volume": 236}, "trend_line": 33.52716, "activity_lines": {"activity_5": 35.212243, "activity_10": 34.073305, "activity_20": 33.573089, "activity_30": 33.398836}, "trend_signal": 0, "fair_value": 56.077492, "relative_strength": 16.694911, "rate_of_change": 0.4509409886570092, "market_dynamics": 0.443565, "expectation": {"probability": 54.1078, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.73309, "high": 36.361157, "low": 35.000351, "close": 35.085995, "volume": 244}, "trend_line": 33.571443, "activity_lines": {"activity_5": 35.457759, "activity_10": 34.393567, "activity_20": 33.745091, "activity_30": 33.499406}, "trend_signal": 0, "fair_value": 55.90529, "relative_strength": 15.091813, "rate_of_change": 0.1320809755434104, "market_dynamics": 0.634477, "expectation": {"probability": 52.7423, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.752932, "high": 35.76164, "low": 33.620512, "close": 34.010674, "volume": 536}, "trend_line": 33.561585, "activity_lines": {"activity_5": 35.094878, "activity_10": 34.471599, "activity_20": 33.792267, "activity_30": 33.527743}, "trend_signal": 0, "fair_value": 55.719815, "relative_strength": 13.11585, "rate_of_change": -0.029364242698776025, "market_dynamics": 0.879254, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.096317, "high": 34.096317, "low": 32.573734, "close": 32.573734, "volume": 290}, "trend_line": 33.4767, "activity_lines": {"activity_5": 34.235887, "activity_10": 34.261033, "activity_20": 33.701387, "activity_30": 33.464011}, "trend_signal": 0, "fair_value": 55.520491, "relative_strength": 9.454909, "rate_of_change": -0.2529230964508973, "market_dynamics": 0.741446, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.125674, "high": 36.323093, "low": 33.125674, "close": 36.323093, "volume": 0}, "trend_line": 33.402281, "activity_lines": {"activity_5": 34.697103, "activity_10": 34.711579, "activity_20": 33.960922, "activity_30": 33.647649}, "trend_signal": 1, "fair_value": 55.346476, "relative_strength": 19.667942, "rate_of_change": -0.22230088389834987, "market_dynamics": 0.72266, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.617286, "high": 37.93132, "low": 36.075672, "close": 36.075672, "volume": 20}, "trend_line": 33.425925, "activity_lines": {"activity_5": 35.099952, "activity_10": 35.000523, "activity_20": 34.181882, "activity_30": 33.820126}, "trend_signal": 1, "fair_value": 55.137589, "relative_strength": 19.736296, "rate_of_change": 0.0707855849724674, "market_dynamics": 0.732252, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.475356, "high": 36.779872, "low": 35.457127, "close": 36.246967, "volume": 0}, "trend_line": 33.449285, "activity_lines": {"activity_5": 35.577663, "activity_10": 35.30331, "activity_20": 34.410821, "activity_30": 34.002129}, "trend_signal": 1, "fair_value": 54.934904, "relative_strength": 17.821493, "rate_of_change": 0.06988587451208553, "market_dynamics": 0.711633, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.67519, "high": 36.67519, "low": 33.496802, "close": 34.115349, "volume": 0}, "trend_line": 33.431875, "activity_lines": {"activity_5": 35.267437, "activity_10": 35.129251, "activity_20": 34.432194, "activity_30": 34.045101}, "trend_signal": 1, "fair_value": 54.737111, "relative_strength": 10.880254, "rate_of_change": -0.052048945141892435, "market_dynamics": 0.714806, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.953574, "high": 35.304865, "low": 32.678415, "close": 34.619705, "volume": 616}, "trend_line": 33.449259, "activity_lines": {"activity_5": 35.118351, "activity_10": 35.040318, "activity_20": 34.509136, "activity_30": 34.121735}, "trend_signal": 1, "fair_value": 54.51286, "relative_strength": 11.330942, "rate_of_change": 0.05199828008449973, "market_dynamics": 0.698161, "expectation": {"probability": 48.4037, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.266801, "high": 35.266801, "low": 31.755347, "close": 31.812445, "volume": 0}, "trend_line": 33.460765, "activity_lines": {"activity_5": 33.897113, "activity_10": 34.42298, "activity_20": 34.309162, "activity_30": 34.016134}, "trend_signal": 1, "fair_value": 54.26725, "relative_strength": 3.167757, "rate_of_change": 0.034398370379458136, "market_dynamics": 0.213104, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.840992, "high": 32.935349, "low": 31.060669, "close": 32.45002, "volume": 558}, "trend_line": 33.630434, "activity_lines": {"activity_5": 33.189111, "activity_10": 34.010152, "activity_20": 34.179651, "activity_30": 33.950925}, "trend_signal": 0, "fair_value": 54.012622, "relative_strength": 3.688368, "rate_of_change": 0.507068502468485, "market_dynamics": -0.076101, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.230348, "high": 34.277121, "low": 31.945671, "close": 31.945671, "volume": 0}, "trend_line": 33.682659, "activity_lines": {"activity_5": 32.554702, "activity_10": 33.57639, "activity_20": 34.000385, "activity_30": 33.84223}, "trend_signal": 0, "fair_value": 53.800689, "relative_strength": 5.258112, "rate_of_change": 0.1552908891987536, "market_dynamics": -0.440173, "expectation": {"probability": 51.7015, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.174057, "high": 32.830671, "low": 26.740345, "close": 26.740345, "volume": 0}, "trend_line": 33.448754, "activity_lines": {"activity_5": 30.471938, "activity_10": 32.253301, "activity_20": 33.328093, "activity_30": 33.394339}, "trend_signal": 0, "fair_value": 53.583455, "relative_strength": -11.770321, "rate_of_change": -0.6944374551902213, "market_dynamics": -1.071323, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.84502, "high": 29.728411, "low": 26.84502, "close": 29.728411, "volume": 0}, "trend_line": 33.400572, "activity_lines": {"activity_5": 29.876862, "activity_10": 31.605685, "activity_20": 32.967839, "activity_30": 33.154317}, "trend_signal": 0, "fair_value": 53.369487, "relative_strength": -7.359405, "rate_of_change": -0.14404721921780453, "market_dynamics": -1.15468, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.909219, "high": 30.879866, "low": 28.776798, "close": 30.251799, "volume": 0}, "trend_line": 33.303274, "activity_lines": {"activity_5": 29.782336, "activity_10": 31.104963, "activity_20": 32.665589, "activity_30": 32.95117}, "trend_signal": 0, "fair_value": 53.143216, "relative_strength": -6.450711, "rate_of_change": -0.2913063884055489, "market_dynamics": -1.383981, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.289864, "high": 32.202606, "low": 30.289864, "close": 31.840994, "volume": 0}, "trend_line": 33.220463, "activity_lines": {"activity_5": 30.321584, "activity_10": 31.003573, "activity_20": 32.513059, "activity_30": 32.85683}, "trend_signal": 0, "fair_value": 52.949062, "relative_strength": -3.984786, "rate_of_change": -0.24865723412058383, "market_dynamics": -1.26766, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.11696, "high": 32.297764, "low": 30.346961, "close": 31.032124, "volume": 0}, "trend_line": 33.078512, "activity_lines": {"activity_5": 30.631811, "activity_10": 30.83211, "activity_20": 32.299127, "activity_30": 32.715647}, "trend_signal": 0, "fair_value": 52.738862, "relative_strength": -6.077013, "rate_of_change": -0.42729988441160144, "market_dynamics": -1.044331, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.117767, "high": 32.830673, "low": 31.117767, "close": 32.830673, "volume": 0}, "trend_line": 32.982949, "activity_lines": {"activity_5": 31.602457, "activity_10": 31.082471, "activity_20": 32.257936, "activity_30": 32.699657}, "trend_signal": 0, "fair_value": 52.567638, "relative_strength": -2.756476, "rate_of_change": -0.2888975175183382, "market_dynamics": -0.751287, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.916317, "high": 32.916317, "low": 32.126476, "close": 32.250187, "volume": 0}, "trend_line": 32.970876, "activity_lines": {"activity_5": 31.973586, "activity_10": 31.250647, "activity_20": 32.165856, "activity_30": 32.652382}, "trend_signal": 0, "fair_value": 52.376925, "relative_strength": -4.863315, "rate_of_change": -0.03660376153751713, "market_dynamics": -0.576754, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.202606, "high": 37.046322, "low": 32.202606, "close": 37.046322, "volume": 0}, "trend_line": 33.077139, "activity_lines": {"activity_5": 33.775308, "activity_10": 32.33393, "activity_20": 32.537122, "activity_30": 32.915314}, "trend_signal": 0, "fair_value": 52.18589, "relative_strength": 7.124163, "rate_of_change": 0.3222935295986845, "market_dynamics": -0.249368, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.970997, "high": 37.607773, "low": 35.970997, "close": 36.760838, "volume": 0}, "trend_line": 33.232887, "activity_lines": {"activity_5": 35.028901, "activity_10": 33.270145, "activity_20": 32.879476, "activity_30": 33.152972}, "trend_signal": 0, "fair_value": 52.003069, "relative_strength": 4.658397, "rate_of_change": 0.47086297276192945, "market_dynamics": 0.095172, "expectation": {"probability": 49.0279, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.122447, "high": 37.312771, "low": 36.846485, "close": 36.979706, "volume": 0}, "trend_line": 33.381656, "activity_lines": {"activity_5": 36.02746, "activity_10": 34.167776, "activity_20": 33.240681, "activity_30": 33.394702}, "trend_signal": 0, "fair_value": 51.820483, "relative_strength": 3.932948, "rate_of_change": 0.44765596199933366, "market_dynamics": 0.367778, "expectation": {"probability": 45.0901, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.360351, "high": 37.49358, "low": 34.819545, "close": 35.200191, "volume": 0}, "trend_line": 33.471425, "activity_lines": {"activity_5": 36.036342, "activity_10": 34.650331, "activity_20": 33.423391, "activity_30": 33.512027}, "trend_signal": 0, "fair_value": 51.599628, "relative_strength": -1.025992, "rate_of_change": 0.26891715617704526, "market_dynamics": 0.648872, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.076479, "high": 36.932127, "low": 35.076479, "close": 36.713257, "volume": 0}, "trend_line": 33.647156, "activity_lines": {"activity_5": 36.391611, "activity_10": 35.254173, "activity_20": 33.744538, "activity_30": 33.721178}, "trend_signal": 1, "fair_value": 51.404122, "relative_strength": 4.079494, "rate_of_change": 0.5250179817560768, "market_dynamics": 0.734717, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.265996, "high": 37.388901, "low": 35.428578, "close": 37.388901, "volume": 104}, "trend_line": 33.896479, "activity_lines": {"activity_5": 36.674557, "activity_10": 35.853863, "activity_20": 34.110321, "activity_30": 33.962581}, "trend_signal": 1, "fair_value": 51.198815, "relative_strength": 7.558992, "rate_of_change": 0.7409927899998349, "market_dynamics": 0.880242, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.607772, "high": 40.881325, "low": 37.607772, "close": 40.881325, "volume": 106}, "trend_line": 34.088388, "activity_lines": {"activity_5": 38.098806, "activity_10": 36.958773, "activity_20": 34.803639, "activity_30": 34.413216}, "trend_signal": 1, "fair_value": 51.040656, "relative_strength": 13.523943, "rate_of_change": 0.5661620488664989, "market_dynamics": 1.038601, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.548261, "high": 40.957455, "low": 39.939224, "close": 40.957455, "volume": 0}, "trend_line": 34.409082, "activity_lines": {"activity_5": 39.273732, "activity_10": 37.913155, "activity_20": 35.481324, "activity_30": 34.856381}, "trend_signal": 1, "fair_value": 50.875393, "relative_strength": 14.120061, "rate_of_change": 0.9407719719688593, "market_dynamics": 1.202189, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.0431, "high": 41.0431, "low": 39.358742, "close": 39.358742, "volume": 0}, "trend_line": 34.595915, "activity_lines": {"activity_5": 39.650571, "activity_10": 38.396402, "activity_20": 35.98432, "activity_30": 35.175714}, "trend_signal": 1, "fair_value": 50.693809, "relative_strength": 12.038049, "rate_of_change": 0.5429758341126335, "market_dynamics": 1.24535, "expectation": {"probability": 51.1376, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.691805, "high": 40.833743, "low": 38.978096, "close": 39.863094, "volume": 259}, "trend_line": 34.803684, "activity_lines": {"activity_5": 39.91829, "activity_10": 38.852656, "activity_20": 36.510381, "activity_30": 35.515532}, "trend_signal": 1, "fair_value": 50.516158, "relative_strength": 11.567966, "rate_of_change": 0.600559343494742, "market_dynamics": 1.288764, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.406318, "high": 40.681487, "low": 39.168419, "close": 40.215195, "volume": 0}, "trend_line": 34.921367, "activity_lines": {"activity_5": 40.093387, "activity_10": 39.234513, "activity_20": 37.045007, "activity_30": 35.864662}, "trend_signal": 1, "fair_value": 50.365642, "relative_strength": 12.896401, "rate_of_change": 0.3381337446920836, "market_dynamics": 1.16384, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.882128, "high": 46.029552, "low": 39.786965, "close": 45.068424, "volume": 0}, "trend_line": 35.212244, "activity_lines": {"activity_5": 41.697808, "activity_10": 40.441159, "activity_20": 38.001832, "activity_30": 36.519311}, "trend_signal": 1, "fair_value": 50.21949, "relative_strength": 25.902573, "rate_of_change": 0.8329484925375398, "market_dynamics": 1.190088, "expectation": {"probability": 50.6893, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.020841, "high": 45.867779, "low": 43.412618, "close": 45.867779, "volume": 404}, "trend_line": 35.571636, "activity_lines": {"activity_5": 43.28954, "activity_10": 41.642096, "activity_20": 38.974698, "activity_30": 37.206765}, "trend_signal": 1, "fair_value": 50.054403, "relative_strength": 27.111892, "rate_of_change": 1.0206449779230193, "market_dynamics": 1.357487, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.144552, "high": 46.752782, "low": 45.144552, "close": 46.353104, "volume": 0}, "trend_line": 35.983051, "activity_lines": {"activity_5": 44.715693, "activity_10": 42.769672, "activity_20": 39.92749, "activity_30": 37.902343}, "trend_signal": 1, "fair_value": 49.893712, "relative_strength": 26.168545, "rate_of_change": 1.1565816090100698, "market_dynamics": 1.36179, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.514878, "high": 48.855846, "low": 46.276978, "close": 48.456165, "volume": 2}, "trend_line": 36.512465, "activity_lines": {"activity_5": 46.376575, "activity_10": 44.076842, "activity_20": 40.987179, "activity_30": 38.70706}, "trend_signal": 1, "fair_value": 49.730034, "relative_strength": 27.661293, "rate_of_change": 1.47128713460122, "market_dynamics": 1.470422, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.494227, "high": 48.494227, "low": 46.248424, "close": 46.381653, "volume": 16}, "trend_line": 36.84775, "activity_lines": {"activity_5": 46.773081, "activity_10": 44.793321, "activity_20": 41.760116, "activity_30": 39.343782}, "trend_signal": 1, "fair_value": 49.529116, "relative_strength": 20.383367, "rate_of_change": 0.9182754437422916, "market_dynamics": 1.421616, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.743262, "high": 46.743262, "low": 44.602133, "close": 45.715523, "volume": 0}, "trend_line": 37.169079, "activity_lines": {"activity_5": 46.536447, "activity_10": 45.225181, "activity_20": 42.392804, "activity_30": 39.915897}, "trend_signal": 1, "fair_value": 49.333038, "relative_strength": 16.996719, "rate_of_change": 0.8720451045179305, "market_dynamics": 1.248596, "expectation": {"probability": 54.4935, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.943906, "high": 46.591003, "low": 45.629875, "close": 45.667942, "volume": 0}, "trend_line": 37.483111, "activity_lines": {"activity_5": 46.240813, "activity_10": 45.560495, "activity_20": 42.95489, "activity_30": 40.46421}, "trend_signal": 1, "fair_value": 49.141559, "relative_strength": 16.716471, "rate_of_change": 0.8448743107140142, "market_dynamics": 1.165799, "expectation": {"probability": 53.9814, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.515686, "high": 46.362621, "low": 44.678262, "close": 44.78294, "volume": 0}, "trend_line": 37.838698, "activity_lines": {"activity_5": 45.663501, "activity_10": 45.649255, "activity_20": 43.362997, "activity_30": 40.935167}, "trend_signal": 1, "fair_value": 48.924203, "relative_strength": 14.608227, "rate_of_change": 0.9486592508289929, "market_dynamics": 0.964834, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.239714, "high": 45.239714, "low": 41.747295, "close": 41.747295, "volume": 0}, "trend_line": 38.076284, "activity_lines": {"activity_5": 44.178984, "activity_10": 45.087457, "activity_20": 43.425078, "activity_30": 41.187335}, "trend_signal": 1, "fair_value": 48.707242, "relative_strength": 6.326305, "rate_of_change": 0.6278915833731918, "market_dynamics": 0.562588, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.185036, "high": 42.185036, "low": 40.510193, "close": 40.871807, "volume": 0}, "trend_line": 38.378263, "activity_lines": {"activity_5": 42.849896, "activity_10": 44.332222, "activity_20": 43.358556, "activity_30": 41.367691}, "trend_signal": 1, "fair_value": 48.484202, "relative_strength": 2.808682, "rate_of_change": 0.7930894727016844, "market_dynamics": 0.096295, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.214387, "high": 43.764713, "low": 41.214387, "close": 43.764713, "volume": 0}, "trend_line": 38.755419, "activity_lines": {"activity_5": 42.852433, "activity_10": 44.091031, "activity_20": 43.549332, "activity_30": 41.715204}, "trend_signal": 1, "fair_value": 48.261937, "relative_strength": 6.932701, "rate_of_change": 0.9827333769639509, "market_dynamics": -0.303797, "expectation": {"probability": 49.0833, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.60294, "high": 44.554552, "low": 42.727455, "close": 42.727455, "volume": 0}, "trend_line": 39.114812, "activity_lines": {"activity_5": 42.639272, "activity_10": 43.684951, "activity_20": 43.607969, "activity_30": 41.971464}, "trend_signal": 1, "fair_value": 48.032202, "relative_strength": 2.497453, "rate_of_change": 0.9273361229819168, "market_dynamics": -0.608667, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.165195, "high": 44.078743, "low": 42.422939, "close": 43.269871, "volume": 0}, "trend_line": 39.665796, "activity_lines": {"activity_5": 42.802948, "activity_10": 43.43459, "activity_20": 43.690895, "activity_30": 42.239532}, "trend_signal": 1, "fair_value": 47.796906, "relative_strength": 3.683384, "rate_of_change": 1.408632617229503, "market_dynamics": -0.637025, "expectation": {"probability": 47.9502, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.993099, "high": 44.183425, "low": 41.421046, "close": 41.614426, "volume": 0}, "trend_line": 40.061997, "activity_lines": {"activity_5": 42.515681, "activity_10": 42.939297, "activity_20": 43.577733, "activity_30": 42.365251}, "trend_signal": 1, "fair_value": 47.531985, "relative_strength": 1.144058, "rate_of_change": 0.9988479747135235, "market_dynamics": -0.622665, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.455608, "high": 42.455608, "low": 40.009407, "close": 40.009407, "volume": 0}, "trend_line": 40.38725, "activity_lines": {"activity_5": 41.702265, "activity_10": 42.276578, "activity_20": 43.288372, "activity_30": 42.361858}, "trend_signal": 1, "fair_value": 47.267221, "relative_strength": -2.077946, "rate_of_change": 0.8118741559488499, "market_dynamics": -0.758601, "expectation": {"probability": 51.6869, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.700007, "high": 40.463837, "low": 38.742798, "close": 38.742798, "volume": 0}, "trend_line": 40.61731, "activity_lines": {"activity_5": 40.52414, "activity_10": 41.499425, "activity_20": 42.865904, "activity_30": 42.255764}, "trend_signal": 0, "fair_value": 47.005957, "relative_strength": -2.028632, "rate_of_change": 0.5696352190357148, "market_dynamics": -0.88229, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.94584, "high": 40.879593, "low": 37.940289, "close": 37.940289, "volume": 0}, "trend_line": 40.847583, "activity_lines": {"activity_5": 39.413305, "activity_10": 40.703138, "activity_20": 42.37719, "activity_30": 42.083053}, "trend_signal": 0, "fair_value": 46.704338, "relative_strength": -5.710644, "rate_of_change": 0.5669331622404261, "market_dynamics": -1.03317, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.447179, "high": 37.988632, "low": 36.664008, "close": 37.940289, "volume": 0}, "trend_line": 41.017903, "activity_lines": {"activity_5": 38.621616, "activity_10": 40.047355, "activity_20": 41.902843, "activity_30": 41.895486}, "trend_signal": 0, "fair_value": 46.413518, "relative_strength": -6.077204, "rate_of_change": 0.41696469531623626, "market_dynamics": -1.143985, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.307701, "high": 38.646109, "low": 37.93062, "close": 38.336708, "volume": 0}, "trend_line": 41.220787, "activity_lines": {"activity_5": 38.317371, "activity_10": 39.588059, "activity_20": 41.473005, "activity_30": 41.722505}, "trend_signal": 0, "fair_value": 46.122773, "relative_strength": -7.676657, "rate_of_change": 0.4946230430161301, "market_dynamics": -1.16917, "expectation": {"probability": 50.0636, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.756581, "high": 39.516296, "low": 36.857386, "close": 39.516296, "volume": 0}, "trend_line": 41.30312, "activity_lines": {"activity_5": 38.624837, "activity_10": 39.405244, "activity_20": 41.162777, "activity_30": 41.612538}, "trend_signal": 0, "fair_value": 45.859308, "relative_strength": -4.775604, "rate_of_change": 0.1997366037674109, "market_dynamics": -1.136676, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.090874, "high": 39.090874, "low": 37.331159, "close": 37.543873, "volume": 0}, "trend_line": 41.329221, "activity_lines": {"activity_5": 38.307703, "activity_10": 38.888453, "activity_20": 40.668027, "activity_30": 41.370006}, "trend_signal": 0, "fair_value": 45.571697, "relative_strength": -8.63983, "rate_of_change": 0.06319377325489464, "market_dynamics": -1.179001, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.988631, "high": 38.97485, "low": 36.87672, "close": 36.87672, "volume": 0}, "trend_line": 41.325788, "activity_lines": {"activity_5": 37.848112, "activity_10": 38.363467, "activity_20": 40.14557, "activity_30": 41.082748}, "trend_signal": 0, "fair_value": 45.28251, "relative_strength": -10.050025, "rate_of_change": -0.008306471588211219, "market_dynamics": -1.248882, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.427844, "high": 37.891945, "low": 31.375189, "close": 31.375189, "volume": 255}, "trend_line": 41.198288, "activity_lines": {"activity_5": 35.625583, "activity_10": 36.94458, "activity_20": 39.141973, "activity_30": 40.440774}, "trend_signal": 0, "fair_value": 44.96052, "relative_strength": -19.992521, "rate_of_change": -0.3085240625054865, "market_dynamics": -1.276906, "expectation": {"probability": 50.7059, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.40831, "high": 32.757824, "low": 29.538118, "close": 31.935976, "volume": 512}, "trend_line": 41.039045, "activity_lines": {"activity_5": 34.027656, "activity_10": 35.843921, "activity_20": 38.263107, "activity_30": 39.843205}, "trend_signal": 0, "fair_value": 44.628276, "relative_strength": -19.043137, "rate_of_change": -0.38652819748237227, "market_dynamics": -1.307781, "expectation": {"probability": 49.839, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.264715, "high": 34.092113, "low": 32.264715, "close": 33.58934, "volume": 0}, "trend_line": 40.912393, "activity_lines": {"activity_5": 33.407566, "activity_10": 35.219846, "activity_20": 37.620372, "activity_30": 39.362579}, "trend_signal": 0, "fair_value": 44.328226, "relative_strength": -16.156023, "rate_of_change": -0.30861341924501406, "market_dynamics": -1.35073, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.579671, "high": 34.430523, "low": 33.540993, "close": 34.430523, "volume": 0}, "trend_line": 40.697366, "activity_lines": {"activity_5": 33.463, "activity_10": 34.865441, "activity_20": 37.118665, "activity_30": 38.944394}, "trend_signal": 0, "fair_value": 44.031925, "relative_strength": -15.335374, "rate_of_change": -0.5255791319759741, "market_dynamics": -1.285418, "expectation": {"probability": 50.673, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.246814, "high": 34.275823, "low": 33.328283, "close": 33.705364, "volume": 0}, "trend_line": 40.45563, "activity_lines": {"activity_5": 33.484272, "activity_10": 34.457595, "activity_20": 36.601634, "activity_30": 38.493297}, "trend_signal": 0, "fair_value": 43.720295, "relative_strength": -17.666264, "rate_of_change": -0.5939843870976884, "market_dynamics": -1.286279, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.966419, "high": 34.208138, "low": 31.259165, "close": 31.259165, "volume": 0}, "trend_line": 40.185644, "activity_lines": {"activity_5": 32.901567, "activity_10": 33.681983, "activity_20": 35.908596, "activity_30": 37.899977}, "trend_signal": 0, "fair_value": 43.402492, "relative_strength": -20.08897, "rate_of_change": -0.6673632322621, "market_dynamics": -1.341254, "expectation": {"probability": 51.1781, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.708042, "high": 31.220488, "low": 29.673483, "close": 31.220488, "volume": 0}, "trend_line": 39.897557, "activity_lines": {"activity_5": 32.313705, "activity_10": 33.020815, "activity_20": 35.276273, "activity_30": 37.32158}, "trend_signal": 0, "fair_value": 43.121294, "relative_strength": -20.279178, "rate_of_change": -0.7168903402419142, "market_dynamics": -1.281349, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.998107, "high": 33.773045, "low": 30.872412, "close": 32.680473, "volume": 0}, "trend_line": 39.6464, "activity_lines": {"activity_5": 32.260204, "activity_10": 32.754484, "activity_20": 34.833125, "activity_30": 36.855961}, "trend_signal": 0, "fair_value": 42.844877, "relative_strength": -16.584201, "rate_of_change": -0.6295047087720163, "market_dynamics": -1.21414, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.438751, "high": 35.774483, "low": 32.284051, "close": 35.774483, "volume": 0}, "trend_line": 39.336602, "activity_lines": {"activity_5": 33.298631, "activity_10": 33.174988, "activity_20": 34.72365, "activity_30": 36.60616}, "trend_signal": 0, "fair_value": 42.611886, "relative_strength": -9.316811, "rate_of_change": -0.7814025989749401, "market_dynamics": -0.929674, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.204022, "high": 35.213688, "low": 32.893184, "close": 35.213688, "volume": 0}, "trend_line": 38.981465, "activity_lines": {"activity_5": 34.060529, "activity_10": 33.5257, "activity_20": 34.598815, "activity_30": 36.340166}, "trend_signal": 0, "fair_value": 42.367905, "relative_strength": -9.712848, "rate_of_change": -0.9028156524551846, "market_dynamics": -0.579997, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.571438, "high": 35.571438, "low": 34.014764, "close": 34.556217, "volume": 271}, "trend_line": 38.588236, "activity_lines": {"activity_5": 34.502715, "activity_10": 33.787109, "activity_20": 34.447143, "activity_30": 36.054666}, "trend_signal": 0, "fair_value": 42.086494, "relative_strength": -11.416094, "rate_of_change": -1.0087589063161122, "market_dynamics": -0.139879, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.498206, "high": 35.320049, "low": 34.121121, "close": 35.039658, "volume": 0}, "trend_line": 38.141019, "activity_lines": {"activity_5": 34.886244, "activity_10": 34.078579, "activity_20": 34.383007, "activity_30": 35.825725}, "trend_signal": 0, "fair_value": 41.791281, "relative_strength": -10.351878, "rate_of_change": -1.1589464727022036, "market_dynamics": 0.154686, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.99131, "high": 35.38773, "low": 33.579668, "close": 35.38773, "volume": 0}, "trend_line": 37.774555, "activity_lines": {"activity_5": 35.131186, "activity_10": 34.376904, "activity_20": 34.383329, "activity_30": 35.648094}, "trend_signal": 0, "fair_value": 41.462854, "relative_strength": -8.509409, "rate_of_change": -0.9608133437651484, "market_dynamics": 0.29518, "expectation": {"probability": 48.9045, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.407066, "high": 36.625333, "low": 34.130791, "close": 35.175018, "volume": 0}, "trend_line": 37.423205, "activity_lines": {"activity_5": 35.12474, "activity_10": 34.603857, "activity_20": 34.385401, "activity_30": 35.480382}, "trend_signal": 0, "fair_value": 41.131772, "relative_strength": -7.758163, "rate_of_change": -0.9301234653856186, "market_dynamics": 0.387575, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.068659, "high": 35.987198, "low": 33.618343, "close": 35.146011, "volume": 271}, "trend_line": 37.072474, "activity_lines": {"activity_5": 35.14859, "activity_10": 34.811999, "activity_20": 34.4017, "activity_30": 35.333466}, "trend_signal": 0, "fair_value": 40.763475, "relative_strength": -8.468373, "rate_of_change": -0.9372019312616416, "market_dynamics": 0.517625, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.726137, "high": 35.851832, "low": 33.395962, "close": 33.628014, "volume": 0}, "trend_line": 36.700643, "activity_lines": {"activity_5": 34.670952, "activity_10": 34.717948, "activity_20": 34.286734, "activity_30": 35.111243}, "trend_signal": 0, "fair_value": 40.384566, "relative_strength": -12.520727, "rate_of_change": -1.0029840468699236, "market_dynamics": 0.569184, "expectation": {"probability": 46.8221, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.686026, "high": 33.686026, "low": 30.843404, "close": 31.384857, "volume": 0}, "trend_line": 36.355228, "activity_lines": {"activity_5": 33.507476, "activity_10": 34.172981, "activity_20": 33.978668, "activity_30": 34.768289}, "trend_signal": 0, "fair_value": 40.033297, "relative_strength": -17.723981, "rate_of_change": -0.9411687964159177, "market_dynamics": 0.413006, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.897303, "high": 32.912522, "low": 31.529889, "close": 32.622459, "volume": 1179}, "trend_line": 36.08025, "activity_lines": {"activity_5": 33.000187, "activity_10": 33.850043, "activity_20": 33.821573, "activity_30": 34.527465}, "trend_signal": 0, "fair_value": 39.671064, "relative_strength": -14.535833, "rate_of_change": -0.7563643941388494, "market_dynamics": 0.411407, "expectation": {"probability": 47.5148, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.94153, "high": 34.343503, "low": 32.429086, "close": 34.275822, "volume": 0}, "trend_line": 35.763954, "activity_lines": {"activity_5": 33.22837, "activity_10": 33.828772, "activity_20": 33.854769, "activity_30": 34.41105}, "trend_signal": 0, "fair_value": 39.317787, "relative_strength": -11.294293, "rate_of_change": -0.8766458103810292, "market_dynamics": 0.246333, "expectation": {"probability": 48.0162, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.43052, "high": 34.98164, "low": 32.168026, "close": 32.168026, "volume": 542}, "trend_line": 35.411973, "activity_lines": {"activity_5": 32.813902, "activity_10": 33.451514, "activity_20": 33.702785, "activity_30": 34.179055}, "trend_signal": 0, "fair_value": 38.969425, "relative_strength": -17.895065, "rate_of_change": -0.9841780917176971, "market_dynamics": 0.244579, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.139021, "high": 32.139021, "low": 29.489775, "close": 30.214933, "volume": 0}, "trend_line": 34.976808, "activity_lines": {"activity_5": 31.946934, "activity_10": 32.774523, "activity_20": 33.387214, "activity_30": 33.843762}, "trend_signal": 0, "fair_value": 38.597745, "relative_strength": -21.293953, "rate_of_change": -1.2288640342067494, "market_dynamics": 0.139273, "expectation": {"probability": 46.4337, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.031226, "high": 30.872412, "low": 30.031226, "close": 30.872412, "volume": 0}, "trend_line": 34.618741, "activity_lines": {"activity_5": 31.526665, "activity_10": 32.296007, "activity_20": 33.139786, "activity_30": 33.578962}, "trend_signal": 0, "fair_value": 38.230162, "relative_strength": -20.16344, "rate_of_change": -1.023726922136515, "market_dynamics": -0.143515, "expectation": {"probability": 47.1994, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.553342, "high": 30.988436, "low": 29.915201, "close": 29.915201, "volume": 0}, "trend_line": 34.282267, "activity_lines": {"activity_5": 30.821488, "activity_10": 31.71922, "activity_20": 32.806259, "activity_30": 33.275508}, "trend_signal": 0, "fair_value": 37.86689, "relative_strength": -22.782111, "rate_of_change": -0.9719417583672457, "market_dynamics": -0.524975, "expectation": {"probability": 48.1418, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.330959, "high": 34.014767, "low": 30.330959, "close": 32.371071, "volume": 707}, "trend_line": 34.069876, "activity_lines": {"activity_5": 31.115419, "activity_10": 31.688456, "activity_20": 32.72412, "activity_30": 33.152205}, "trend_signal": 0, "fair_value": 37.536613, "relative_strength": -16.163717, "rate_of_change": -0.6195360417675899, "market_dynamics": -0.640481, "expectation": {"probability": 47.0753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.516103, "high": 32.786829, "low": 30.824065, "close": 32.651466, "volume": 0}, "trend_line": 33.893582, "activity_lines": {"activity_5": 31.629798, "activity_10": 31.759653, "activity_20": 32.678493, "activity_30": 33.060695}, "trend_signal": 0, "fair_value": 37.240527, "relative_strength": -17.943326, "rate_of_change": -0.5174483170998292, "market_dynamics": -0.549362, "expectation": {"probability": 47.5529, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.825507, "high": 34.923629, "low": 32.380744, "close": 34.817272, "volume": 0}, "trend_line": 33.789482, "activity_lines": {"activity_5": 32.833883, "activity_10": 32.269989, "activity_20": 32.844151, "activity_30": 33.120288}, "trend_signal": 0, "fair_value": 36.999639, "relative_strength": -13.5344, "rate_of_change": -0.30713779381595757, "market_dynamics": -0.286037, "expectation": {"probability": 47.966, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.430524, "high": 34.904289, "low": 33.347618, "close": 34.904289, "volume": 0}, "trend_line": 33.675068, "activity_lines": {"activity_5": 33.760152, "activity_10": 32.774523, "activity_20": 33.001153, "activity_30": 33.192211}, "trend_signal": 0, "fair_value": 36.754849, "relative_strength": -13.291111, "rate_of_change": -0.3386083278814291, "market_dynamics": 0.140445, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.748153, "high": 37.51486, "low": 32.351735, "close": 35.194359, "volume": 764}, "trend_line": 33.531003, "activity_lines": {"activity_5": 34.514318, "activity_10": 33.267807, "activity_20": 33.168239, "activity_30": 33.29023}, "trend_signal": 0, "fair_value": 36.510861, "relative_strength": -12.48271, "rate_of_change": -0.42780908415687463, "market_dynamics": 0.440999, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.213688, "high": 37.988632, "low": 34.865615, "close": 37.708237, "volume": 0}, "trend_line": 33.536482, "activity_lines": {"activity_5": 35.7545, "activity_10": 34.171398, "activity_20": 33.562772, "activity_30": 33.559729}, "trend_signal": 1, "fair_value": 36.285453, "relative_strength": -10.515852, "rate_of_change": 0.016340101726158095, "market_dynamics": 0.82422, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.582544, "high": 39.168222, "low": 37.21513, "close": 37.21513, "volume": 0}, "trend_line": 33.547762, "activity_lines": {"activity_5": 36.474502, "activity_10": 34.922926, "activity_20": 33.901133, "activity_30": 33.797061}, "trend_signal": 1, "fair_value": 36.086226, "relative_strength": -10.473429, "rate_of_change": 0.03363501276013176, "market_dynamics": 1.051584, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.394718, "high": 41.556411, "low": 37.070099, "close": 37.29248, "volume": 1076}, "trend_line": 33.745005, "activity_lines": {"activity_5": 36.916043, "activity_10": 35.596752, "activity_20": 34.23733, "activity_30": 34.038655}, "trend_signal": 1, "fair_value": 35.930687, "relative_strength": -11.71296, "rate_of_change": 0.5879468204168143, "market_dynamics": 1.313517, "expectation": {"probability": 50.659, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.804924, "high": 45.878358, "low": 36.141899, "close": 43.277451, "volume": 3925}, "trend_line": 34.123055, "activity_lines": {"activity_5": 39.18756, "activity_10": 37.230072, "activity_20": 35.130495, "activity_30": 34.653652}, "trend_signal": 1, "fair_value": 35.78687, "relative_strength": -0.295912, "rate_of_change": 1.1203139546134362, "market_dynamics": 1.457227, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.321686, "high": 44.321686, "low": 40.1351, "close": 43.55785, "volume": 2182}, "trend_line": 34.455338, "activity_lines": {"activity_5": 40.994333, "activity_10": 38.688827, "activity_20": 36.011136, "activity_30": 35.262348}, "trend_signal": 1, "fair_value": 35.616682, "relative_strength": 0.847051, "rate_of_change": 0.9737785787351008, "market_dynamics": 1.571637, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.563404, "high": 45.597963, "low": 41.517734, "close": 41.856144, "volume": 368}, "trend_line": 34.702859, "activity_lines": {"activity_5": 41.676304, "activity_10": 39.590133, "activity_20": 36.690806, "activity_30": 35.73982}, "trend_signal": 1, "fair_value": 35.536523, "relative_strength": -1.463791, "rate_of_change": 0.7183821560537268, "market_dynamics": 1.588593, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.697329, "high": 42.697329, "low": 38.317371, "close": 38.317371, "volume": 0}, "trend_line": 34.856593, "activity_lines": {"activity_5": 40.902158, "activity_10": 39.67557, "activity_20": 37.001634, "activity_30": 35.973014}, "trend_signal": 1, "fair_value": 35.431567, "relative_strength": -7.281565, "rate_of_change": 0.443000964272137, "market_dynamics": 1.391912, "expectation": {"probability": 53.5608, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.688898, "high": 37.688898, "low": 29.470439, "close": 30.437317, "volume": 0}, "trend_line": 34.829198, "activity_lines": {"activity_5": 37.427843, "activity_10": 38.225254, "activity_20": 36.546879, "activity_30": 35.687899}, "trend_signal": 1, "fair_value": 35.304383, "relative_strength": -17.505162, "rate_of_change": -0.07859345289425879, "market_dynamics": 0.867236, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.000782, "high": 31.887632, "low": 28.000782, "close": 30.824066, "volume": 110}, "trend_line": 34.815984, "activity_lines": {"activity_5": 34.539457, "activity_10": 36.924891, "activity_20": 36.144151, "activity_30": 35.429504}, "trend_signal": 0, "fair_value": 35.182496, "relative_strength": -14.647084, "rate_of_change": -0.03793943231192932, "market_dynamics": 0.304886, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.887635, "high": 32.989871, "low": 31.887635, "close": 32.332397, "volume": 110}, "trend_line": 34.804381, "activity_lines": {"activity_5": 32.984072, "activity_10": 35.972955, "activity_20": 35.887745, "activity_30": 35.269272}, "trend_signal": 0, "fair_value": 35.046334, "relative_strength": -14.293237, "rate_of_change": -0.03332664674938074, "market_dynamics": -0.179258, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.177693, "high": 35.832497, "low": 32.177693, "close": 35.832497, "volume": 0}, "trend_line": 34.806315, "activity_lines": {"activity_5": 33.343752, "activity_10": 35.709438, "activity_20": 35.966062, "activity_30": 35.335603}, "trend_signal": 0, "fair_value": 34.964181, "relative_strength": -7.876578, "rate_of_change": 0.005556771717901111, "market_dynamics": -0.467051, "expectation": {"probability": 53.2814, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.948523, "high": 37.147446, "low": 34.536879, "close": 37.147446, "volume": 15}, "trend_line": 34.870773, "activity_lines": {"activity_5": 34.543324, "activity_10": 35.719106, "activity_20": 36.1622, "activity_30": 35.486643}, "trend_signal": 0, "fair_value": 34.913226, "relative_strength": -5.401653, "rate_of_change": 0.18519053223531967, "market_dynamics": -0.44998, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.992748, "high": 39.061871, "low": 36.083879, "close": 39.061871, "volume": 65}, "trend_line": 35.020962, "activity_lines": {"activity_5": 36.459033, "activity_10": 36.078082, "activity_20": 36.516952, "activity_30": 35.757037}, "trend_signal": 1, "fair_value": 34.880982, "relative_strength": -4.382707, "rate_of_change": 0.4307016652598939, "market_dynamics": -0.346439, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.183447, "high": 41.633762, "low": 39.564641, "close": 39.777355, "volume": 101}, "trend_line": 35.178885, "activity_lines": {"activity_5": 38.038266, "activity_10": 36.534976, "activity_20": 36.897718, "activity_30": 36.063901}, "trend_signal": 1, "fair_value": 34.867095, "relative_strength": -4.956767, "rate_of_change": 0.45093849792019935, "market_dynamics": -0.202692, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.932056, "high": 41.208332, "low": 39.293917, "close": 39.371269, "volume": 0}, "trend_line": 35.31167, "activity_lines": {"activity_5": 38.885251, "activity_10": 36.981674, "activity_20": 37.197404, "activity_30": 36.334377}, "trend_signal": 1, "fair_value": 34.844781, "relative_strength": -4.257353, "rate_of_change": 0.3774565339407385, "market_dynamics": -0.145146, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.39616, "high": 41.662207, "low": 40.338149, "close": 40.538334, "volume": 0}, "trend_line": 35.490447, "activity_lines": {"activity_5": 39.652, "activity_10": 37.716685, "activity_20": 37.563211, "activity_30": 36.671581}, "trend_signal": 1, "fair_value": 34.831222, "relative_strength": -1.955313, "rate_of_change": 0.5062830503343618, "market_dynamics": -0.063167, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.341163, "high": 43.357877, "low": 40.341163, "close": 43.279011, "volume": 0}, "trend_line": 35.761547, "activity_lines": {"activity_5": 41.018585, "activity_10": 38.973961, "activity_20": 38.151142, "activity_30": 37.174069}, "trend_signal": 1, "fair_value": 34.849609, "relative_strength": 4.410729, "rate_of_change": 0.7638675275067597, "market_dynamics": 0.045826, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.456464, "high": 43.456464, "low": 41.208715, "close": 41.267868, "volume": 0}, "trend_line": 36.016209, "activity_lines": {"activity_5": 41.306019, "activity_10": 39.775363, "activity_20": 38.496929, "activity_30": 37.529316}, "trend_signal": 1, "fair_value": 34.869968, "relative_strength": 2.018509, "rate_of_change": 0.7121112517867397, "market_dynamics": 0.059346, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.83966, "high": 42.056549, "low": 40.203143, "close": 41.879097, "volume": 0}, "trend_line": 36.366017, "activity_lines": {"activity_5": 41.650128, "activity_10": 40.490978, "activity_20": 38.870211, "activity_30": 37.907567}, "trend_signal": 1, "fair_value": 34.894487, "relative_strength": 4.211894, "rate_of_change": 0.971251582863693, "market_dynamics": 0.142341, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.991829, "high": 45.901385, "low": 40.991829, "close": 45.743649, "volume": 0}, "trend_line": 36.80339, "activity_lines": {"activity_5": 43.142306, "activity_10": 41.708239, "activity_20": 39.578332, "activity_30": 38.512575}, "trend_signal": 1, "fair_value": 34.940382, "relative_strength": 11.695656, "rate_of_change": 1.202697012433341, "market_dynamics": 0.386259, "expectation": {"probability": 48.0921, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.157706, "high": 50.377159, "low": 45.487322, "close": 50.377159, "volume": 0}, "trend_line": 37.340101, "activity_lines": {"activity_5": 45.754162, "activity_10": 43.524115, "activity_20": 40.677505, "activity_30": 39.388302}, "trend_signal": 1, "fair_value": 35.013067, "relative_strength": 23.682803, "rate_of_change": 1.458319464592791, "market_dynamics": 0.674996, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.426455, "high": 54.369876, "low": 50.426455, "close": 53.038967, "volume": 1}, "trend_line": 38.035799, "activity_lines": {"activity_5": 48.597365, "activity_10": 45.559508, "activity_20": 41.969855, "activity_30": 40.401132}, "trend_signal": 1, "fair_value": 35.098871, "relative_strength": 27.039607, "rate_of_change": 1.8631390418574396, "market_dynamics": 1.037697, "expectation": {"probability": 50.1264, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.053113, "high": 53.137557, "low": 50.327868, "close": 50.52504, "volume": 0}, "trend_line": 38.712803, "activity_lines": {"activity_5": 49.951929, "activity_10": 46.848887, "activity_20": 42.947432, "activity_30": 41.20689}, "trend_signal": 1, "fair_value": 35.153091, "relative_strength": 20.697381, "rate_of_change": 1.7799126554433726, "market_dynamics": 1.34934, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.722212, "high": 52.595333, "low": 49.637772, "close": 52.102406, "volume": 18}, "trend_line": 39.420469, "activity_lines": {"activity_5": 51.215137, "activity_10": 48.216638, "activity_20": 44.012223, "activity_30": 42.070735}, "trend_signal": 1, "fair_value": 35.218818, "relative_strength": 21.680247, "rate_of_change": 1.8279895671723798, "market_dynamics": 1.470792, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.989676, "high": 53.285431, "low": 50.47575, "close": 51.658775, "volume": 0}, "trend_line": 40.145255, "activity_lines": {"activity_5": 51.648914, "activity_10": 49.279637, "activity_20": 44.992739, "activity_30": 42.860303}, "trend_signal": 1, "fair_value": 35.277211, "relative_strength": 23.166144, "rate_of_change": 1.838603188612499, "market_dynamics": 1.428124, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.102405, "high": 57.376728, "low": 51.954529, "close": 57.376728, "volume": 0}, "trend_line": 40.978777, "activity_lines": {"activity_5": 53.594334, "activity_10": 51.158855, "activity_20": 46.479246, "activity_30": 43.972011}, "trend_signal": 1, "fair_value": 35.377596, "relative_strength": 28.320967, "rate_of_change": 2.0762653020886335, "market_dynamics": 1.408049, "expectation": {"probability": 49.9706, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.031679, "high": 58.806221, "low": 56.341584, "close": 58.313293, "volume": 0}, "trend_line": 41.834171, "activity_lines": {"activity_5": 55.385304, "activity_10": 52.902204, "activity_20": 47.981042, "activity_30": 45.090367}, "trend_signal": 1, "fair_value": 35.499152, "relative_strength": 26.331312, "rate_of_change": 2.0874073425861317, "market_dynamics": 1.38888, "expectation": {"probability": 50.7238, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.77107, "high": 59.003387, "low": 57.278141, "close": 57.376728, "volume": 0}, "trend_line": 42.586153, "activity_lines": {"activity_5": 56.512463, "activity_10": 54.201919, "activity_20": 49.298423, "activity_30": 46.093113}, "trend_signal": 1, "fair_value": 35.626958, "relative_strength": 25.185036, "rate_of_change": 1.7975305402848911, "market_dynamics": 1.347881, "expectation": {"probability": 52.7588, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.313293, "high": 58.313293, "low": 54.813507, "close": 54.813507, "volume": 500}, "trend_line": 43.249793, "activity_lines": {"activity_5": 56.328437, "activity_10": 54.742705, "activity_20": 50.243405, "activity_30": 46.881974}, "trend_signal": 1, "fair_value": 35.736453, "relative_strength": 23.345478, "rate_of_change": 1.5583469114949025, "market_dynamics": 1.35762, "expectation": {"probability": 51.9219, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.010678, "high": 56.785213, "low": 53.137558, "close": 56.785213, "volume": 0}, "trend_line": 43.969489, "activity_lines": {"activity_5": 56.620906, "activity_10": 55.406812, "activity_20": 51.261933, "activity_30": 47.755227}, "trend_signal": 1, "fair_value": 35.893834, "relative_strength": 27.326779, "rate_of_change": 1.6640449585504518, "market_dynamics": 1.283234, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.77107, "high": 58.017533, "low": 55.750068, "close": 56.390877, "volume": 0}, "trend_line": 44.592243, "activity_lines": {"activity_5": 56.440167, "activity_10": 55.798465, "activity_20": 52.126463, "activity_30": 48.556607}, "trend_signal": 1, "fair_value": 36.122699, "relative_strength": 24.218333, "rate_of_change": 1.4163321297638924, "market_dynamics": 1.145056, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.489459, "high": 57.22885, "low": 55.306435, "close": 57.031677, "volume": 0}, "trend_line": 45.252795, "activity_lines": {"activity_5": 56.538752, "activity_10": 56.197288, "activity_20": 52.954125, "activity_30": 49.359151}, "trend_signal": 1, "fair_value": 36.366045, "relative_strength": 25.342868, "rate_of_change": 1.4813159320108558, "market_dynamics": 1.004475, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.376729, "high": 58.80622, "low": 53.92624, "close": 55.750069, "volume": 120}, "trend_line": 45.868048, "activity_lines": {"activity_5": 56.295574, "activity_10": 56.290496, "activity_20": 53.565042, "activity_30": 50.036395}, "trend_signal": 1, "fair_value": 36.60245, "relative_strength": 21.338671, "rate_of_change": 1.359591158954939, "market_dynamics": 0.775208, "expectation": {"probability": 51.934, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.552897, "high": 59.348439, "low": 55.257141, "close": 57.524605, "volume": 0}, "trend_line": 46.342953, "activity_lines": {"activity_5": 56.752353, "activity_10": 56.611347, "activity_20": 54.265495, "activity_30": 50.788431}, "trend_signal": 1, "fair_value": 36.853506, "relative_strength": 21.946921, "rate_of_change": 1.0353721614662994, "market_dynamics": 0.515249, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.327438, "high": 57.475313, "low": 54.123409, "close": 54.123409, "volume": 0}, "trend_line": 46.695138, "activity_lines": {"activity_5": 55.89466, "activity_10": 56.215212, "activity_20": 54.557513, "activity_30": 51.290396}, "trend_signal": 1, "fair_value": 37.073721, "relative_strength": 16.49102, "rate_of_change": 0.7599537301820163, "market_dynamics": 0.168509, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.306433, "high": 55.355729, "low": 52.34887, "close": 54.123409, "volume": 18}, "trend_line": 47.104047, "activity_lines": {"activity_5": 55.214421, "activity_10": 55.774267, "activity_20": 54.779284, "activity_30": 51.769639}, "trend_signal": 1, "fair_value": 37.287384, "relative_strength": 18.244925, "rate_of_change": 0.8756993072812019, "market_dynamics": -0.185383, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.059969, "high": 56.242996, "low": 53.778361, "close": 56.242996, "volume": 369}, "trend_line": 47.701568, "activity_lines": {"activity_5": 55.391875, "activity_10": 55.777852, "activity_20": 55.138228, "activity_30": 52.359248}, "trend_signal": 1, "fair_value": 37.512389, "relative_strength": 20.058758, "rate_of_change": 1.2685130855104667, "market_dynamics": -0.29624, "expectation": {"probability": 50.2085, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.933093, "high": 60.235706, "low": 55.010677, "close": 60.235706, "volume": 90}, "trend_line": 48.694847, "activity_lines": {"activity_5": 56.952811, "activity_10": 56.545026, "activity_20": 55.815698, "activity_30": 53.167903}, "trend_signal": 1, "fair_value": 37.752553, "relative_strength": 24.177988, "rate_of_change": 2.082277463080461, "market_dynamics": -0.306864, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.024392, "high": 63.735491, "low": 59.249849, "close": 59.989243, "volume": 110}, "trend_line": 49.66702, "activity_lines": {"activity_5": 58.13255, "activity_10": 57.215407, "activity_20": 56.379372, "activity_30": 53.896573}, "trend_signal": 1, "fair_value": 37.967721, "relative_strength": 24.429311, "rate_of_change": 1.9964597075333206, "market_dynamics": -0.158778, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.517318, "high": 63.14398, "low": 59.939949, "close": 62.158123, "volume": 10}, "trend_line": 50.661211, "activity_lines": {"activity_5": 59.87094, "activity_10": 58.186025, "activity_20": 57.063368, "activity_30": 54.702451}, "trend_signal": 1, "fair_value": 38.20201, "relative_strength": 25.495248, "rate_of_change": 2.001712605266031, "market_dynamics": -0.0043, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.158123, "high": 62.700342, "low": 57.22885, "close": 57.918949, "volume": 9}, "trend_line": 51.397426, "activity_lines": {"activity_5": 59.660625, "activity_10": 58.288196, "activity_20": 57.265468, "activity_30": 55.170692}, "trend_signal": 1, "fair_value": 38.402269, "relative_strength": 17.792138, "rate_of_change": 1.4532123995219959, "market_dynamics": -0.158696, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.003388, "high": 63.686195, "low": 59.003388, "close": 63.686195, "volume": 210}, "trend_line": 52.282051, "activity_lines": {"activity_5": 61.119689, "activity_10": 59.411173, "activity_20": 57.980916, "activity_30": 55.963516}, "trend_signal": 1, "fair_value": 38.633188, "relative_strength": 23.012572, "rate_of_change": 1.7211465025505357, "market_dynamics": -0.045363, "expectation": {"probability": 50.7675, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.341149, "high": 65.805785, "low": 62.010247, "close": 64.228416, "volume": 9}, "trend_line": 53.120936, "activity_lines": {"activity_5": 62.26328, "activity_10": 60.511745, "activity_20": 58.697304, "activity_30": 56.734249}, "trend_signal": 1, "fair_value": 38.875106, "relative_strength": 21.605249, "rate_of_change": 1.6045372818292793, "market_dynamics": 0.053216, "expectation": {"probability": 49.8839, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.869225, "high": 66.249419, "low": 63.981959, "close": 64.031242, "volume": 5}, "trend_line": 53.929399, "activity_lines": {"activity_5": 63.074965, "activity_10": 61.422316, "activity_20": 59.329659, "activity_30": 57.43814}, "trend_signal": 1, "fair_value": 39.123706, "relative_strength": 19.897716, "rate_of_change": 1.5219291316704135, "market_dynamics": 0.157173, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.228418, "high": 65.559324, "low": 62.651051, "close": 65.263565, "volume": 5}, "trend_line": 54.792475, "activity_lines": {"activity_5": 64.027959, "activity_10": 62.438642, "activity_20": 60.022574, "activity_30": 58.169376}, "trend_signal": 1, "fair_value": 39.377174, "relative_strength": 18.257626, "rate_of_change": 1.6003812688511636, "market_dynamics": 0.450325, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.805783, "high": 66.348011, "low": 65.707204, "close": 66.101547, "volume": 49}, "trend_line": 55.644582, "activity_lines": {"activity_5": 65.05325, "activity_10": 63.404781, "activity_20": 60.730512, "activity_30": 58.898994}, "trend_signal": 1, "fair_value": 39.638014, "relative_strength": 18.601436, "rate_of_change": 1.5551533308177747, "market_dynamics": 0.517046, "expectation": {"probability": 50.3578, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.101541, "high": 68.615471, "low": 66.052245, "close": 68.615471, "volume": 1}, "trend_line": 56.489131, "activity_lines": {"activity_5": 66.371009, "activity_10": 64.610212, "activity_20": 61.636324, "activity_30": 59.735825}, "trend_signal": 1, "fair_value": 39.873839, "relative_strength": 19.704334, "rate_of_change": 1.5177560323842503, "market_dynamics": 0.651682, "expectation": {"probability": 50.6886, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.009809, "high": 69.404152, "low": 66.545178, "close": 66.939522, "volume": 5}, "trend_line": 57.344853, "activity_lines": {"activity_5": 66.8015, "activity_10": 65.285972, "activity_20": 62.333465, "activity_30": 60.410044}, "trend_signal": 1, "fair_value": 40.086544, "relative_strength": 14.940479, "rate_of_change": 1.514843625404682, "market_dynamics": 0.733068, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.791636, "high": 66.791636, "low": 62.404586, "close": 63.045391, "volume": 3}, "trend_line": 58.050396, "activity_lines": {"activity_5": 65.753208, "activity_10": 65.13182, "activity_20": 62.614198, "activity_30": 60.777821}, "trend_signal": 1, "fair_value": 40.270768, "relative_strength": 6.378117, "rate_of_change": 1.2303510482449032, "market_dynamics": 0.610905, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.615902, "high": 64.67205, "low": 60.630047, "close": 64.376297, "volume": 0}, "trend_line": 58.671484, "activity_lines": {"activity_5": 65.214274, "activity_10": 65.164084, "activity_20": 62.982486, "activity_30": 61.185943}, "trend_signal": 1, "fair_value": 40.458307, "relative_strength": 7.166188, "rate_of_change": 1.0699117366916848, "market_dynamics": 0.428467, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.651047, "high": 62.651047, "low": 58.165411, "close": 58.461166, "volume": 0}, "trend_line": 58.940951, "activity_lines": {"activity_5": 62.76278, "activity_10": 64.08054, "activity_20": 62.751279, "activity_30": 61.172375}, "trend_signal": 1, "fair_value": 40.585906, "relative_strength": -4.405323, "rate_of_change": 0.4592810367639564, "market_dynamics": -0.147091, "expectation": {"probability": 59.4793, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.524606, "high": 60.630049, "low": 57.524606, "close": 59.989243, "volume": 0}, "trend_line": 59.172627, "activity_lines": {"activity_5": 61.330005, "activity_10": 63.264969, "activity_20": 62.655745, "activity_30": 61.240006}, "trend_signal": 1, "fair_value": 40.743745, "relative_strength": -3.215073, "rate_of_change": 0.39306457746160256, "market_dynamics": -0.65982, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.432876, "high": 66.44659, "low": 60.432876, "close": 62.996101, "volume": 0}, "trend_line": 59.588329, "activity_lines": {"activity_5": 61.474597, "activity_10": 63.063317, "activity_20": 62.832495, "activity_30": 61.486682}, "trend_signal": 1, "fair_value": 40.919706, "relative_strength": 2.058936, "rate_of_change": 0.7025241586789837, "market_dynamics": -0.907075, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.080536, "high": 65.066391, "low": 63.489029, "close": 65.066391, "volume": 0}, "trend_line": 60.020462, "activity_lines": {"activity_5": 62.572181, "activity_10": 63.260488, "activity_20": 63.17191, "activity_30": 61.840105}, "trend_signal": 1, "fair_value": 41.114762, "relative_strength": 1.698995, "rate_of_change": 0.7251973788357118, "market_dynamics": -1.088866, "expectation": {"probability": 52.8605, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.376299, "high": 64.672051, "low": 55.503605, "close": 57.376728, "volume": 444}, "trend_line": 60.21106, "activity_lines": {"activity_5": 60.971811, "activity_10": 62.040717, "activity_20": 62.743063, "activity_30": 61.669542}, "trend_signal": 1, "fair_value": 41.263984, "relative_strength": -8.827553, "rate_of_change": 0.3175550364807278, "market_dynamics": -0.995107, "expectation": {"probability": 62.4674, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.503603, "high": 56.933092, "low": 49.834942, "close": 49.834942, "volume": 100}, "trend_line": 59.959667, "activity_lines": {"activity_5": 57.324149, "activity_10": 59.593109, "activity_20": 61.580459, "activity_30": 61.000115}, "trend_signal": 0, "fair_value": 41.381725, "relative_strength": -16.317828, "rate_of_change": -0.41751963841858986, "market_dynamics": -1.016603, "expectation": {"probability": 59.9717, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.050548, "high": 50.919382, "low": 45.014114, "close": 45.014114, "volume": 0}, "trend_line": 59.516361, "activity_lines": {"activity_5": 52.644627, "activity_10": 56.564743, "activity_20": 59.97915, "activity_30": 60.035886}, "trend_signal": 0, "fair_value": 41.494893, "relative_strength": -22.179117, "rate_of_change": -0.7393403302256494, "market_dynamics": -1.183587, "expectation": {"probability": 58.468, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.107131, "high": 47.025258, "low": 42.786083, "close": 42.786083, "volume": 210}, "trend_line": 59.030007, "activity_lines": {"activity_5": 48.22077, "activity_10": 53.560396, "activity_20": 58.219118, "activity_30": 58.956513}, "trend_signal": 0, "fair_value": 41.574426, "relative_strength": -24.850082, "rate_of_change": -0.8171769776045374, "market_dynamics": -1.327503, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.346735, "high": 45.152134, "low": 41.346735, "close": 43.811371, "volume": 0}, "trend_line": 58.663269, "activity_lines": {"activity_5": 45.486009, "activity_10": 51.181619, "activity_20": 56.639826, "activity_30": 57.974665}, "trend_signal": 0, "fair_value": 41.638874, "relative_strength": -24.043127, "rate_of_change": -0.6212738548379269, "market_dynamics": -1.47047, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.397313, "high": 45.802796, "low": 41.248148, "close": 41.44532, "volume": 0}, "trend_line": 58.151939, "activity_lines": {"activity_5": 43.379567, "activity_10": 48.72236, "activity_20": 54.912233, "activity_30": 56.86383}, "trend_signal": 0, "fair_value": 41.704717, "relative_strength": -30.541712, "rate_of_change": -0.8716357078566503, "market_dynamics": -1.498447, "expectation": {"probability": 55.5928, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.159423, "high": 44.826802, "low": 40.636921, "close": 44.205715, "volume": 0}, "trend_line": 57.745767, "activity_lines": {"activity_5": 43.25535, "activity_10": 47.181918, "activity_20": 53.546168, "activity_30": 55.964074}, "trend_signal": 0, "fair_value": 41.775454, "relative_strength": -30.371343, "rate_of_change": -0.6984668215448465, "market_dynamics": -1.464114, "expectation": {"probability": 54.8982, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.27901, "high": 48.444886, "low": 43.27901, "close": 48.346302, "volume": 0}, "trend_line": 57.456254, "activity_lines": {"activity_5": 44.88661, "activity_10": 46.6535, "activity_20": 52.639745, "activity_30": 55.357657}, "trend_signal": 0, "fair_value": 41.865332, "relative_strength": -25.671823, "rate_of_change": -0.5013579610086389, "market_dynamics": -1.415755, "expectation": {"probability": 55.0982, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.956249, "high": 46.985821, "low": 42.726932, "close": 43.200142, "volume": 1082}, "trend_line": 57.037923, "activity_lines": {"activity_5": 44.580338, "activity_10": 45.401107, "activity_20": 51.316259, "activity_30": 54.437907}, "trend_signal": 0, "fair_value": 41.916033, "relative_strength": -31.070755, "rate_of_change": -0.7280861018193111, "market_dynamics": -1.216586, "expectation": {"probability": 57.0253, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.21986, "high": 44.71836, "low": 42.470611, "close": 43.229717, "volume": 392}, "trend_line": 56.561427, "activity_lines": {"activity_5": 44.256321, "activity_10": 44.514017, "activity_20": 50.095724, "activity_30": 53.547055}, "trend_signal": 0, "fair_value": 41.964316, "relative_strength": -31.321382, "rate_of_change": -0.8354020885367747, "market_dynamics": -1.055264, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.245148, "high": 48.927958, "low": 43.279011, "close": 46.788651, "volume": 100}, "trend_line": 56.316935, "activity_lines": {"activity_5": 45.157391, "activity_10": 44.671036, "activity_20": 49.31319, "activity_30": 52.916554}, "trend_signal": 0, "fair_value": 42.05519, "relative_strength": -26.64704, "rate_of_change": -0.43225924975337177, "market_dynamics": -0.844362, "expectation": {"probability": 55.6089, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.650631, "high": 46.690066, "low": 43.84095, "close": 43.84095, "volume": 0}, "trend_line": 55.974187, "activity_lines": {"activity_5": 44.719673, "activity_10": 44.484621, "activity_20": 48.337899, "activity_30": 52.111651}, "trend_signal": 0, "fair_value": 42.119181, "relative_strength": -30.808379, "rate_of_change": -0.6086055642055099, "market_dynamics": -0.772656, "expectation": {"probability": 57.2209, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.012829, "high": 44.511329, "low": 42.776222, "close": 43.791653, "volume": 0}, "trend_line": 55.559142, "activity_lines": {"activity_5": 44.28984, "activity_10": 44.398224, "activity_20": 47.463915, "activity_30": 51.325681}, "trend_signal": 0, "fair_value": 42.194201, "relative_strength": -32.104215, "rate_of_change": -0.7414935745292722, "market_dynamics": -0.774176, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.600059, "high": 45.418316, "low": 42.776225, "close": 43.630001, "volume": 0}, "trend_line": 55.005618, "activity_lines": {"activity_5": 44.109766, "activity_10": 44.304662, "activity_20": 46.692745, "activity_30": 50.556059}, "trend_signal": 0, "fair_value": 42.265441, "relative_strength": -33.939399, "rate_of_change": -0.9962788842203557, "market_dynamics": -0.706415, "expectation": {"probability": 55.3079, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/502c435e-c54f-4f45-8dbd-f8449b74b1df/", "share_image": "https://sharemaestro.com/terminal/502c435e-c54f-4f45-8dbd-f8449b74b1df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}