{"ticker": {"uuid": "502f9811-c602-4f94-8ad3-3dd5e7fd266f", "symbol": "COFB", "name": "Cofinimmo SA", "exchange": "BRU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COFB rose 6.45%, moving from 78.11 to 83.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.42 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 53.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.15"}, {"label": "12-Week Change", "value": "6.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.42"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.050003, "high": 85.0, "low": 82.300003, "close": 83.150002, "volume": 68133}, "trend_line": 78.562684, "activity_lines": {"activity_5": 81.609413, "activity_10": 80.871201, "activity_20": 80.648986, "activity_30": 80.093344}, "trend_signal": 1, "fair_value": 59.904166, "relative_strength": -0.423563, "rate_of_change": 0.5851677667046657, "market_dynamics": -0.589026, "expectation": {"probability": 53.2304, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.494183, "high": 60.198716, "low": 58.515657, "close": 59.376755, "volume": 160068}, "trend_line": 61.031797, "activity_lines": {"activity_5": 59.426337, "activity_10": 60.290357, "activity_20": 60.375375, "activity_30": 60.685364}, "trend_signal": 0, "fair_value": 79.815063, "relative_strength": -7.395614, "rate_of_change": -0.3111562595155297, "market_dynamics": 0.181786, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.494174, "high": 59.650734, "low": 58.163393, "close": 58.750504, "volume": 464506}, "trend_line": 60.904945, "activity_lines": {"activity_5": 59.139303, "activity_10": 59.922751, "activity_20": 60.18947, "activity_30": 60.538184}, "trend_signal": 0, "fair_value": 79.65468, "relative_strength": -8.198829, "rate_of_change": -0.20784575620475262, "market_dynamics": 0.284139, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.554799, "high": 58.828784, "low": 53.975311, "close": 54.014454, "volume": 242932}, "trend_line": 60.628676, "activity_lines": {"activity_5": 57.372743, "activity_10": 58.725698, "activity_20": 59.561837, "activity_30": 60.093636}, "trend_signal": 0, "fair_value": 79.476622, "relative_strength": -11.772713, "rate_of_change": -0.4536068458809038, "market_dynamics": 0.104833, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.171015, "high": 54.171015, "low": 52.292254, "close": 53.857891, "volume": 336215}, "trend_line": 60.394276, "activity_lines": {"activity_5": 55.979328, "activity_10": 57.647579, "activity_20": 58.963591, "activity_30": 59.656811}, "trend_signal": 0, "fair_value": 79.304326, "relative_strength": -12.004824, "rate_of_change": -0.38661573279284683, "market_dynamics": -0.104588, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.014456, "high": 56.206345, "low": 53.544766, "close": 54.445004, "volume": 365263}, "trend_line": 60.135981, "activity_lines": {"activity_5": 55.105181, "activity_10": 56.814599, "activity_20": 58.466992, "activity_30": 59.272987}, "trend_signal": 0, "fair_value": 79.129028, "relative_strength": -9.498533, "rate_of_change": -0.4276812590650094, "market_dynamics": -0.4158, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.249301, "high": 57.106578, "low": 53.936172, "close": 56.910873, "volume": 306238}, "trend_line": 60.068548, "activity_lines": {"activity_5": 55.379164, "activity_10": 56.581385, "activity_20": 58.243517, "activity_30": 59.064916}, "trend_signal": 0, "fair_value": 78.977148, "relative_strength": -6.561465, "rate_of_change": -0.11213419799371227, "market_dynamics": -0.694355, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.910876, "high": 58.085107, "low": 56.128056, "close": 56.793457, "volume": 219892}, "trend_line": 59.963394, "activity_lines": {"activity_5": 55.778402, "activity_10": 56.434072, "activity_20": 58.035569, "activity_30": 58.85362}, "trend_signal": 0, "fair_value": 78.829589, "relative_strength": -11.857719, "rate_of_change": -0.17505667025611948, "market_dynamics": -0.714598, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.871737, "high": 57.537132, "low": 54.405861, "close": 55.658367, "volume": 268525}, "trend_line": 59.797463, "activity_lines": {"activity_5": 55.929745, "activity_10": 56.143005, "activity_20": 57.735919, "activity_30": 58.575876}, "trend_signal": 0, "fair_value": 78.674754, "relative_strength": -12.787278, "rate_of_change": -0.2767204938399592, "market_dynamics": -0.781135, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.501814, "high": 56.010647, "low": 53.975308, "close": 55.071255, "volume": 249379}, "trend_line": 59.483976, "activity_lines": {"activity_5": 55.775791, "activity_10": 55.831301, "activity_20": 57.399228, "activity_30": 58.270959}, "trend_signal": 0, "fair_value": 78.517847, "relative_strength": -11.81709, "rate_of_change": -0.5242479935979928, "market_dynamics": -0.818801, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.071254, "high": 57.028304, "low": 53.779607, "close": 55.423531, "volume": 209056}, "trend_line": 59.213624, "activity_lines": {"activity_5": 55.658371, "activity_10": 55.649831, "activity_20": 57.111376, "activity_30": 58.008995}, "trend_signal": 0, "fair_value": 78.349667, "relative_strength": -9.526747, "rate_of_change": -0.45449550984956943, "market_dynamics": -0.928442, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.227823, "high": 56.167202, "low": 52.527096, "close": 52.64452, "volume": 182282}, "trend_line": 58.920668, "activity_lines": {"activity_5": 54.549379, "activity_10": 55.034251, "activity_20": 56.564533, "activity_30": 57.585182}, "trend_signal": 0, "fair_value": 78.170439, "relative_strength": -10.910987, "rate_of_change": -0.4947442500732665, "market_dynamics": -0.996711, "expectation": {"probability": 46.3931, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.605378, "high": 55.501807, "low": 52.018265, "close": 54.445004, "volume": 206177}, "trend_line": 58.711876, "activity_lines": {"activity_5": 54.324971, "activity_10": 54.868436, "activity_20": 56.219804, "activity_30": 57.29643}, "trend_signal": 0, "fair_value": 77.999369, "relative_strength": -8.366289, "rate_of_change": -0.35436122346746396, "market_dynamics": -0.973461, "expectation": {"probability": 47.072, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.640708, "high": 57.106585, "low": 54.523284, "close": 55.423531, "volume": 253244}, "trend_line": 58.448768, "activity_lines": {"activity_5": 54.583303, "activity_10": 54.958817, "activity_20": 55.99706, "activity_30": 57.084278}, "trend_signal": 0, "fair_value": 77.843874, "relative_strength": -7.694794, "rate_of_change": -0.4481342071236073, "market_dynamics": -0.734592, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.523284, "high": 55.736649, "low": 54.092732, "close": 55.384388, "volume": 191222}, "trend_line": 58.179526, "activity_lines": {"activity_5": 54.844243, "activity_10": 55.016461, "activity_20": 55.802483, "activity_30": 56.886576}, "trend_signal": 0, "fair_value": 77.681363, "relative_strength": -6.558357, "rate_of_change": -0.4606461508307556, "market_dynamics": -0.519642, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.580086, "high": 56.558611, "low": 53.740468, "close": 55.26696, "volume": 392421}, "trend_line": 57.93897, "activity_lines": {"activity_5": 55.045165, "activity_10": 55.025001, "activity_20": 55.625699, "activity_30": 56.698669}, "trend_signal": 0, "fair_value": 77.488502, "relative_strength": -7.685951, "rate_of_change": -0.41347191450134035, "market_dynamics": -0.066358, "expectation": {"probability": 45.7252, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.854076, "high": 55.9715, "low": 52.018266, "close": 52.566242, "volume": 257081}, "trend_line": 57.607182, "activity_lines": {"activity_5": 54.356285, "activity_10": 54.527556, "activity_20": 55.227449, "activity_30": 56.352041}, "trend_signal": 0, "fair_value": 77.300315, "relative_strength": -9.887054, "rate_of_change": -0.5726508427747266, "market_dynamics": 0.064743, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.11421, "high": 53.11421, "low": 49.082702, "close": 50.804901, "volume": 310965}, "trend_line": 57.292751, "activity_lines": {"activity_5": 53.085511, "activity_10": 53.788861, "activity_20": 54.71023, "activity_30": 55.913184}, "trend_signal": 0, "fair_value": 77.081388, "relative_strength": -10.480106, "rate_of_change": -0.5458190959592486, "market_dynamics": 0.045298, "expectation": {"probability": 46.2896, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.274589, "high": 52.135688, "low": 46.812523, "close": 47.321358, "volume": 705894}, "trend_line": 56.882727, "activity_lines": {"activity_5": 50.896229, "activity_10": 52.525677, "activity_20": 53.906164, "activity_30": 55.269869}, "trend_signal": 0, "fair_value": 76.845204, "relative_strength": -14.72233, "rate_of_change": -0.7156647094848001, "market_dynamics": -0.061666, "expectation": {"probability": 44.0754, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.321356, "high": 48.299881, "low": 44.542355, "close": 44.542355, "volume": 569163}, "trend_line": 56.424744, "activity_lines": {"activity_5": 48.320757, "activity_10": 50.908801, "activity_20": 52.899684, "activity_30": 54.473716}, "trend_signal": 0, "fair_value": 76.614884, "relative_strength": -19.67445, "rate_of_change": -0.8051354499934678, "market_dynamics": -0.423721, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.894619, "high": 45.71658, "low": 41.919912, "close": 43.524689, "volume": 475204}, "trend_line": 55.988379, "activity_lines": {"activity_5": 46.128866, "activity_10": 49.298331, "activity_20": 51.863754, "activity_30": 53.641454}, "trend_signal": 0, "fair_value": 76.379732, "relative_strength": -17.48645, "rate_of_change": -0.7733575184674211, "market_dynamics": -0.6168, "expectation": {"probability": 43.0689, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.798672, "high": 44.424929, "low": 42.741866, "close": 44.150944, "volume": 384829}, "trend_line": 55.490786, "activity_lines": {"activity_5": 44.928544, "activity_10": 48.018067, "activity_20": 50.962768, "activity_30": 52.877749}, "trend_signal": 0, "fair_value": 76.169736, "relative_strength": -14.3533, "rate_of_change": -0.8887433586887771, "market_dynamics": -0.880891, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.620635, "high": 50.883177, "low": 44.620635, "close": 50.491768, "volume": 441595}, "trend_line": 55.157465, "activity_lines": {"activity_5": 46.40285, "activity_10": 48.045109, "activity_20": 50.738173, "activity_30": 52.555231}, "trend_signal": 0, "fair_value": 75.973325, "relative_strength": -7.657179, "rate_of_change": -0.6006781017662969, "market_dynamics": -0.763724, "expectation": {"probability": 44.9406, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.687475, "high": 51.039741, "low": 48.182457, "close": 49.317543, "volume": 444295}, "trend_line": 54.730669, "activity_lines": {"activity_5": 47.506623, "activity_10": 47.930532, "activity_20": 50.441075, "activity_30": 52.178462}, "trend_signal": 0, "fair_value": 75.754165, "relative_strength": -7.718845, "rate_of_change": -0.7737774025691773, "market_dynamics": -0.574521, "expectation": {"probability": 43.4359, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.513248, "high": 52.253114, "low": 48.104176, "close": 50.804901, "volume": 360533}, "trend_line": 54.375185, "activity_lines": {"activity_5": 48.973104, "activity_10": 48.197402, "activity_20": 50.307996, "activity_30": 51.925187}, "trend_signal": 0, "fair_value": 75.542849, "relative_strength": -7.190878, "rate_of_change": -0.6495151740242697, "market_dynamics": -0.286195, "expectation": {"probability": 44.7125, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.078885, "high": 51.27459, "low": 49.317545, "close": 50.72662, "volume": 204386}, "trend_line": 53.973624, "activity_lines": {"activity_5": 49.995988, "activity_10": 48.533303, "activity_20": 50.182, "activity_30": 51.689796}, "trend_signal": 0, "fair_value": 75.340332, "relative_strength": -8.153088, "rate_of_change": -0.7385004759064285, "market_dynamics": 0.036738, "expectation": {"probability": 45.1748, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.648334, "high": 51.822559, "low": 49.787233, "close": 51.235447, "volume": 291788}, "trend_line": 53.587818, "activity_lines": {"activity_5": 50.708351, "activity_10": 49.04427, "activity_20": 50.12217, "activity_30": 51.513139}, "trend_signal": 0, "fair_value": 75.146997, "relative_strength": -7.044078, "rate_of_change": -0.714804697939131, "market_dynamics": 0.13675, "expectation": {"probability": 47.0266, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.352868, "high": 55.423525, "low": 51.352868, "close": 54.249298, "volume": 352427}, "trend_line": 53.388199, "activity_lines": {"activity_5": 51.953032, "activity_10": 50.127405, "activity_20": 50.376399, "activity_30": 51.555815}, "trend_signal": 0, "fair_value": 74.982284, "relative_strength": -4.412282, "rate_of_change": -0.3725081696739331, "market_dynamics": 0.369204, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.210159, "high": 56.754322, "low": 53.114209, "close": 55.423531, "volume": 450584}, "trend_line": 53.222502, "activity_lines": {"activity_5": 53.338622, "activity_10": 51.361412, "activity_20": 50.754575, "activity_30": 51.687127}, "trend_signal": 0, "fair_value": 74.828481, "relative_strength": -3.19127, "rate_of_change": -0.3103625952993873, "market_dynamics": 0.624345, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.953832, "high": 56.08892, "low": 54.484141, "close": 55.384388, "volume": 230971}, "trend_line": 53.111603, "activity_lines": {"activity_5": 54.304098, "activity_10": 52.44099, "activity_20": 51.130142, "activity_30": 51.826603}, "trend_signal": 0, "fair_value": 74.672735, "relative_strength": -1.737516, "rate_of_change": -0.20836863325214644, "market_dynamics": 0.786357, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.384387, "high": 57.184869, "low": 55.384387, "close": 55.893215, "volume": 124930}, "trend_line": 52.99679, "activity_lines": {"activity_5": 55.133884, "activity_10": 53.415954, "activity_20": 51.552677, "activity_30": 52.006062}, "trend_signal": 0, "fair_value": 74.516023, "relative_strength": -1.423842, "rate_of_change": -0.2161731025139745, "market_dynamics": 0.917647, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.128059, "high": 56.441187, "low": 53.93617, "close": 54.758125, "volume": 161412}, "trend_line": 52.842835, "activity_lines": {"activity_5": 55.240867, "activity_10": 53.959656, "activity_20": 51.864872, "activity_30": 52.119697}, "trend_signal": 0, "fair_value": 74.344423, "relative_strength": -3.439633, "rate_of_change": -0.290498726432292, "market_dynamics": 0.89057, "expectation": {"probability": 49.8415, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.640707, "high": 56.636887, "low": 53.623041, "close": 56.088917, "volume": 247383}, "trend_line": 52.754116, "activity_lines": {"activity_5": 55.556602, "activity_10": 54.552462, "activity_20": 52.293744, "activity_30": 52.329121}, "trend_signal": 0, "fair_value": 74.178818, "relative_strength": -0.07272, "rate_of_change": -0.16789220336115113, "market_dynamics": 0.831683, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.362913, "high": 56.362913, "low": 52.527099, "close": 52.683666, "volume": 235792}, "trend_line": 52.709756, "activity_lines": {"activity_5": 54.614613, "activity_10": 54.424365, "activity_20": 52.390478, "activity_30": 52.324576}, "trend_signal": 0, "fair_value": 73.993075, "relative_strength": -2.644744, "rate_of_change": -0.08408822545714655, "market_dynamics": 0.800742, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.035931, "high": 53.583901, "low": 51.078887, "close": 51.666, "volume": 328935}, "trend_line": 52.636693, "activity_lines": {"activity_5": 53.516059, "activity_10": 54.050036, "activity_20": 52.403339, "activity_30": 52.257237}, "trend_signal": 0, "fair_value": 73.8025, "relative_strength": -7.331034, "rate_of_change": -0.13861380803963058, "market_dynamics": 0.774237, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.548574, "high": 52.996786, "low": 50.530914, "close": 50.844036, "volume": 322022}, "trend_line": 52.516661, "activity_lines": {"activity_5": 52.391409, "activity_10": 53.510602, "activity_20": 52.355624, "activity_30": 52.141582}, "trend_signal": 0, "fair_value": 73.581286, "relative_strength": -7.122114, "rate_of_change": -0.22803864216925998, "market_dynamics": 0.723361, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.804898, "high": 51.431149, "low": 48.730431, "close": 48.847855, "volume": 297588}, "trend_line": 52.247894, "activity_lines": {"activity_5": 50.937978, "activity_10": 52.606092, "activity_20": 52.138858, "activity_30": 51.904885}, "trend_signal": 0, "fair_value": 73.339666, "relative_strength": -11.916687, "rate_of_change": -0.511774729928083, "market_dynamics": 0.397404, "expectation": {"probability": 44.9747, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.886995, "high": 50.178643, "low": 48.182455, "close": 48.965275, "volume": 381242}, "trend_line": 51.986954, "activity_lines": {"activity_5": 49.917705, "activity_10": 51.766341, "activity_20": 51.950982, "activity_30": 51.693103}, "trend_signal": 0, "fair_value": 73.104718, "relative_strength": -11.726533, "rate_of_change": -0.49942682857227705, "market_dynamics": 0.198645, "expectation": {"probability": 46.1996, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.926131, "high": 50.217783, "low": 47.791045, "close": 48.065033, "volume": 338735}, "trend_line": 51.733843, "activity_lines": {"activity_5": 49.07226, "activity_10": 50.858983, "activity_20": 51.686128, "activity_30": 51.440076}, "trend_signal": 0, "fair_value": 72.869918, "relative_strength": -13.398006, "rate_of_change": -0.4868740722912848, "market_dynamics": -0.110655, "expectation": {"probability": 42.8992, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.065034, "high": 48.378159, "low": 44.659774, "close": 45.129467, "volume": 657677}, "trend_line": 51.40245, "activity_lines": {"activity_5": 47.556203, "activity_10": 49.551677, "activity_20": 51.138155, "activity_30": 51.013987}, "trend_signal": 0, "fair_value": 72.64759, "relative_strength": -18.149433, "rate_of_change": -0.6405729417781674, "market_dynamics": -0.36851, "expectation": {"probability": 42.2328, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.381973, "high": 46.381973, "low": 43.759533, "close": 45.677441, "volume": 440835}, "trend_line": 51.077581, "activity_lines": {"activity_5": 46.658572, "activity_10": 48.530456, "activity_20": 50.639575, "activity_30": 50.644631}, "trend_signal": 0, "fair_value": 72.413553, "relative_strength": -17.544405, "rate_of_change": -0.6320107310060116, "market_dynamics": -0.436453, "expectation": {"probability": 42.809, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.873139, "high": 46.342832, "low": 44.503214, "close": 45.012047, "volume": 1420264}, "trend_line": 50.823165, "activity_lines": {"activity_5": 45.883583, "activity_10": 47.573995, "activity_20": 50.067372, "activity_30": 50.253307}, "trend_signal": 0, "fair_value": 72.178633, "relative_strength": -17.222619, "rate_of_change": -0.4980971984558139, "market_dynamics": -0.534131, "expectation": {"probability": 42.073, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.246891, "high": 46.186275, "low": 44.150947, "close": 45.873146, "volume": 365029}, "trend_line": 50.537436, "activity_lines": {"activity_5": 45.651347, "activity_10": 46.951299, "activity_20": 49.573079, "activity_30": 49.933951}, "trend_signal": 0, "fair_value": 71.946696, "relative_strength": -17.910149, "rate_of_change": -0.5622022949574342, "market_dynamics": -0.626221, "expectation": {"probability": 42.5304, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.912288, "high": 47.830186, "low": 45.051185, "close": 47.477921, "volume": 354063}, "trend_line": 50.272583, "activity_lines": {"activity_5": 46.160179, "activity_10": 46.806122, "activity_20": 49.253614, "activity_30": 49.736562}, "trend_signal": 0, "fair_value": 71.720395, "relative_strength": -15.607398, "rate_of_change": -0.5240728872750929, "market_dynamics": -0.662851, "expectation": {"probability": 42.7416, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.791047, "high": 49.395822, "low": 47.203936, "close": 48.573868, "volume": 385590}, "trend_line": 50.045565, "activity_lines": {"activity_5": 47.073466, "activity_10": 46.954857, "activity_20": 49.047286, "activity_30": 49.626968}, "trend_signal": 0, "fair_value": 71.496469, "relative_strength": -13.036661, "rate_of_change": -0.45157417115407406, "market_dynamics": -0.607722, "expectation": {"probability": 43.3866, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.769567, "high": 50.022082, "low": 48.025892, "close": 48.613003, "volume": 306700}, "trend_line": 49.823767, "activity_lines": {"activity_5": 47.770173, "activity_10": 47.166929, "activity_20": 48.855308, "activity_30": 49.534545}, "trend_signal": 0, "fair_value": 71.270256, "relative_strength": -12.912592, "rate_of_change": -0.4431921190219489, "market_dynamics": -0.574998, "expectation": {"probability": 44.0172, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.69129, "high": 49.317546, "low": 47.908474, "close": 48.847855, "volume": 304551}, "trend_line": 49.69982, "activity_lines": {"activity_5": 48.349459, "activity_10": 47.462265, "activity_20": 48.695763, "activity_30": 49.471583}, "trend_signal": 0, "fair_value": 71.042166, "relative_strength": -11.594927, "rate_of_change": -0.24877083260282998, "market_dynamics": -0.438816, "expectation": {"probability": 44.634, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.691291, "high": 49.552389, "low": 47.477922, "close": 48.534725, "volume": 376620}, "trend_line": 49.624148, "activity_lines": {"activity_5": 48.568647, "activity_10": 47.700669, "activity_20": 48.517765, "activity_30": 49.396415}, "trend_signal": 0, "fair_value": 70.814183, "relative_strength": -12.766565, "rate_of_change": -0.15225809670941343, "market_dynamics": -0.305057, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.926137, "high": 51.70514, "low": 48.456447, "close": 50.883179, "volume": 388587}, "trend_line": 49.742875, "activity_lines": {"activity_5": 49.393216, "activity_10": 48.373892, "activity_20": 48.590641, "activity_30": 49.477643}, "trend_signal": 0, "fair_value": 70.589415, "relative_strength": -9.015539, "rate_of_change": 0.2392524703900202, "market_dynamics": -0.062517, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.88318, "high": 52.527097, "low": 50.609195, "close": 51.822559, "volume": 377279}, "trend_line": 49.985549, "activity_lines": {"activity_5": 50.303893, "activity_10": 49.166673, "activity_20": 48.774603, "activity_30": 49.611816}, "trend_signal": 0, "fair_value": 70.367286, "relative_strength": -9.254372, "rate_of_change": 0.48785680361257955, "market_dynamics": 0.240291, "expectation": {"probability": 49.114, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.377238, "high": 54.240947, "low": 51.779374, "close": 53.593166, "volume": 435898}, "trend_line": 50.321165, "activity_lines": {"activity_5": 51.588194, "activity_10": 50.159689, "activity_20": 49.144156, "activity_30": 49.844566}, "trend_signal": 0, "fair_value": 70.146774, "relative_strength": -5.59934, "rate_of_change": 0.6714260555585809, "market_dynamics": 0.597838, "expectation": {"probability": 49.2118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.722722, "high": 54.111391, "low": 50.526996, "close": 51.736191, "volume": 360912}, "trend_line": 50.574006, "activity_lines": {"activity_5": 51.921492, "activity_10": 50.671152, "activity_20": 49.347806, "activity_30": 49.935858}, "trend_signal": 0, "fair_value": 69.910819, "relative_strength": -7.688438, "rate_of_change": 0.5024545834739648, "market_dynamics": 0.809711, "expectation": {"probability": 48.3946, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.254417, "high": 52.772639, "low": 50.44063, "close": 52.513527, "volume": 463852}, "trend_line": 50.641398, "activity_lines": {"activity_5": 52.321346, "activity_10": 51.201691, "activity_20": 49.639878, "activity_30": 50.060988}, "trend_signal": 0, "fair_value": 69.674096, "relative_strength": -4.681428, "rate_of_change": 0.13325422550075475, "market_dynamics": 0.893573, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.859015, "high": 53.679536, "low": 51.002038, "close": 51.131596, "volume": 385210}, "trend_line": 50.701867, "activity_lines": {"activity_5": 51.995303, "activity_10": 51.360236, "activity_20": 49.817364, "activity_30": 50.092614}, "trend_signal": 0, "fair_value": 69.430285, "relative_strength": -6.358081, "rate_of_change": 0.11940626125684299, "market_dynamics": 0.868094, "expectation": {"probability": 48.4069, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.958852, "high": 51.17478, "low": 49.145065, "close": 49.57692, "volume": 460074}, "trend_line": 50.660934, "activity_lines": {"activity_5": 51.134474, "activity_10": 51.169682, "activity_20": 49.854176, "activity_30": 50.020036}, "trend_signal": 0, "fair_value": 69.170756, "relative_strength": -7.219508, "rate_of_change": -0.08073272725835234, "market_dynamics": 0.712651, "expectation": {"probability": 45.6721, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.576919, "high": 50.224699, "low": 49.188248, "close": 49.404175, "volume": 523845}, "trend_line": 50.616852, "activity_lines": {"activity_5": 50.365773, "activity_10": 50.929483, "activity_20": 49.884484, "activity_30": 49.938955}, "trend_signal": 0, "fair_value": 68.908792, "relative_strength": -8.650408, "rate_of_change": -0.0870137925210695, "market_dynamics": 0.718756, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.576917, "high": 50.440628, "low": 48.324539, "close": 48.670021, "volume": 362216}, "trend_line": 50.531338, "activity_lines": {"activity_5": 49.631619, "activity_10": 50.541416, "activity_20": 49.851729, "activity_30": 49.813353}, "trend_signal": 0, "fair_value": 68.643892, "relative_strength": -9.514442, "rate_of_change": -0.16894373439107477, "market_dynamics": 0.509992, "expectation": {"probability": 44.581, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.360993, "high": 51.865748, "low": 48.713209, "close": 51.606636, "volume": 216990}, "trend_line": 50.443249, "activity_lines": {"activity_5": 50.080748, "activity_10": 50.690512, "activity_20": 50.099498, "activity_30": 49.882727}, "trend_signal": 0, "fair_value": 68.386315, "relative_strength": -5.484107, "rate_of_change": -0.17432548490997118, "market_dynamics": 0.381363, "expectation": {"probability": 46.8856, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.606635, "high": 52.513528, "low": 50.224704, "close": 52.211231, "volume": 208086}, "trend_line": 50.336173, "activity_lines": {"activity_5": 50.791869, "activity_10": 50.893682, "activity_20": 50.39227, "activity_30": 49.996791}, "trend_signal": 0, "fair_value": 68.131285, "relative_strength": -5.875423, "rate_of_change": -0.212270228668259, "market_dynamics": 0.329706, "expectation": {"probability": 46.8656, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.12486, "high": 53.031754, "low": 51.606634, "close": 52.081673, "volume": 184989}, "trend_line": 50.226082, "activity_lines": {"activity_5": 51.387828, "activity_10": 51.049149, "activity_20": 50.65296, "activity_30": 50.109403}, "trend_signal": 0, "fair_value": 67.872771, "relative_strength": -4.532678, "rate_of_change": -0.21871150196500666, "market_dynamics": 0.19407, "expectation": {"probability": 46.0932, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.340784, "high": 52.945382, "low": 50.829294, "close": 51.304337, "volume": 226856}, "trend_line": 50.07312, "activity_lines": {"activity_5": 51.557691, "activity_10": 51.058572, "activity_20": 50.806512, "activity_30": 50.178968}, "trend_signal": 1, "fair_value": 67.598656, "relative_strength": -8.081402, "rate_of_change": -0.304546948336514, "market_dynamics": 0.188055, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.95212, "high": 53.290867, "low": 51.347519, "close": 52.902199, "volume": 257774}, "trend_line": 50.011256, "activity_lines": {"activity_5": 52.133497, "activity_10": 51.40013, "activity_20": 51.085446, "activity_30": 50.36149}, "trend_signal": 1, "fair_value": 67.324167, "relative_strength": -3.276861, "rate_of_change": -0.1235473243928078, "market_dynamics": 0.226053, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.995303, "high": 53.290866, "low": 50.224699, "close": 53.031754, "volume": 314228}, "trend_line": 49.90935, "activity_lines": {"activity_5": 52.470344, "activity_10": 51.744043, "activity_20": 51.339147, "activity_30": 50.55636}, "trend_signal": 1, "fair_value": 67.039005, "relative_strength": -3.838369, "rate_of_change": -0.20376612816922574, "market_dynamics": 0.260147, "expectation": {"probability": 45.9412, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.247682, "high": 53.80909, "low": 52.470342, "close": 52.945385, "volume": 171373}, "trend_line": 49.918074, "activity_lines": {"activity_5": 52.683392, "activity_10": 52.06283, "activity_20": 51.550533, "activity_30": 50.752234}, "trend_signal": 1, "fair_value": 66.755944, "relative_strength": -4.139299, "rate_of_change": 0.017479690679188843, "market_dynamics": 0.228674, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.772642, "high": 53.938648, "low": 52.168048, "close": 53.938648, "volume": 214854}, "trend_line": 49.993829, "activity_lines": {"activity_5": 53.178585, "activity_10": 52.529233, "activity_20": 51.830481, "activity_30": 51.011626}, "trend_signal": 1, "fair_value": 66.489868, "relative_strength": -2.958781, "rate_of_change": 0.15175865959892787, "market_dynamics": 0.325724, "expectation": {"probability": 47.1271, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.327322, "high": 54.759175, "low": 52.729457, "close": 53.334053, "volume": 272067}, "trend_line": 50.07683, "activity_lines": {"activity_5": 53.348448, "activity_10": 52.806405, "activity_20": 52.027301, "activity_30": 51.227124}, "trend_signal": 1, "fair_value": 66.219032, "relative_strength": -5.375745, "rate_of_change": 0.16602249049578297, "market_dynamics": 0.386762, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.377237, "high": 57.134373, "low": 53.074942, "close": 56.918446, "volume": 455229}, "trend_line": 50.345849, "activity_lines": {"activity_5": 54.577794, "activity_10": 53.663833, "activity_20": 52.543011, "activity_30": 51.668518}, "trend_signal": 1, "fair_value": 65.993735, "relative_strength": 1.529848, "rate_of_change": 0.5372125192429316, "market_dynamics": 0.687191, "expectation": {"probability": 49.2579, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.177555, "high": 58.473119, "low": 56.659331, "close": 58.041267, "volume": 331085}, "trend_line": 50.648382, "activity_lines": {"activity_5": 55.913664, "activity_10": 54.575438, "activity_20": 53.127225, "activity_30": 52.164997}, "trend_signal": 1, "fair_value": 65.769441, "relative_strength": 1.896098, "rate_of_change": 0.600909520862379, "market_dynamics": 1.058368, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.300383, "high": 58.516311, "low": 56.529775, "close": 57.350304, "volume": 367320}, "trend_line": 50.957891, "activity_lines": {"activity_5": 56.685245, "activity_10": 55.244421, "activity_20": 53.600363, "activity_30": 52.597379}, "trend_signal": 1, "fair_value": 65.530986, "relative_strength": 1.515265, "rate_of_change": 0.6110935587241434, "market_dynamics": 1.379472, "expectation": {"probability": 47.3183, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.436672, "high": 58.21401, "low": 56.486592, "close": 57.954895, "volume": 287465}, "trend_line": 51.385406, "activity_lines": {"activity_5": 57.364696, "activity_10": 55.929892, "activity_20": 54.100286, "activity_30": 53.048799}, "trend_signal": 1, "fair_value": 65.319411, "relative_strength": 0.27458, "rate_of_change": 0.8389574050464662, "market_dynamics": 1.624238, "expectation": {"probability": 49.4495, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.868527, "high": 58.041264, "low": 56.054737, "close": 56.054737, "volume": 386356}, "trend_line": 51.731315, "activity_lines": {"activity_5": 57.14301, "activity_10": 56.163093, "activity_20": 54.39004, "activity_30": 53.350046}, "trend_signal": 1, "fair_value": 65.091674, "relative_strength": -2.327196, "rate_of_change": 0.6731658401219967, "market_dynamics": 1.578976, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.05474, "high": 56.141109, "low": 54.240947, "close": 55.36377, "volume": 308902}, "trend_line": 52.076373, "activity_lines": {"activity_5": 56.509624, "activity_10": 56.184293, "activity_20": 54.602266, "activity_30": 53.584398}, "trend_signal": 1, "fair_value": 64.832964, "relative_strength": -3.389825, "rate_of_change": 0.6670195799198116, "market_dynamics": 1.379459, "expectation": {"probability": 48.0759, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.406957, "high": 56.357039, "low": 54.413691, "close": 54.802361, "volume": 254683}, "trend_line": 52.374013, "activity_lines": {"activity_5": 55.792746, "activity_10": 56.058663, "activity_20": 54.74375, "activity_30": 53.760268}, "trend_signal": 1, "fair_value": 64.563134, "relative_strength": -5.229124, "rate_of_change": 0.5715451803834365, "market_dynamics": 1.03192, "expectation": {"probability": 47.3232, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.672801, "high": 54.975101, "low": 52.470341, "close": 52.686268, "volume": 315369}, "trend_line": 52.547625, "activity_lines": {"activity_5": 54.586431, "activity_10": 55.516096, "activity_20": 54.672802, "activity_30": 53.780413}, "trend_signal": 1, "fair_value": 64.283721, "relative_strength": -8.082704, "rate_of_change": 0.33148500574129874, "market_dynamics": 0.536943, "expectation": {"probability": 46.1384, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.427158, "high": 53.07494, "low": 49.879214, "close": 50.095142, "volume": 416949}, "trend_line": 52.598334, "activity_lines": {"activity_5": 52.827343, "activity_10": 54.507127, "activity_20": 54.347677, "activity_30": 53.622189}, "trend_signal": 1, "fair_value": 63.973541, "relative_strength": -11.747669, "rate_of_change": 0.09650103120741381, "market_dynamics": 0.009037, "expectation": {"probability": 43.2824, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.051961, "high": 50.613366, "low": 48.97232, "close": 50.267887, "volume": 353894}, "trend_line": 52.653497, "activity_lines": {"activity_5": 51.64982, "activity_10": 53.599447, "activity_20": 54.036536, "activity_30": 53.471837}, "trend_signal": 0, "fair_value": 63.676856, "relative_strength": -11.066177, "rate_of_change": 0.10487594531035964, "market_dynamics": -0.435623, "expectation": {"probability": 44.6869, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.311067, "high": 50.526994, "low": 48.410909, "close": 49.317802, "volume": 234118}, "trend_line": 52.669162, "activity_lines": {"activity_5": 50.541392, "activity_10": 52.574773, "activity_20": 53.630798, "activity_30": 53.256631}, "trend_signal": 0, "fair_value": 63.381602, "relative_strength": -10.206254, "rate_of_change": 0.029751110358346163, "market_dynamics": -0.841653, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.447363, "high": 49.447363, "low": 46.078895, "close": 48.626839, "volume": 369552}, "trend_line": 52.672232, "activity_lines": {"activity_5": 49.605708, "activity_10": 51.562664, "activity_20": 53.15617, "activity_30": 52.995836}, "trend_signal": 0, "fair_value": 63.072628, "relative_strength": -12.549901, "rate_of_change": 0.005828837755195377, "market_dynamics": -0.986269, "expectation": {"probability": 44.0131, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.015508, "high": 49.360993, "low": 47.80631, "close": 49.058689, "volume": 281811}, "trend_line": 52.611416, "activity_lines": {"activity_5": 49.225675, "activity_10": 50.800243, "activity_20": 52.736859, "activity_30": 52.762704}, "trend_signal": 0, "fair_value": 62.783675, "relative_strength": -11.401606, "rate_of_change": -0.11546121683243392, "market_dynamics": -1.122197, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.972322, "high": 49.447361, "low": 47.8495, "close": 48.670021, "volume": 255647}, "trend_line": 52.506331, "activity_lines": {"activity_5": 48.957925, "activity_10": 50.117913, "activity_20": 52.295545, "activity_30": 52.508421}, "trend_signal": 0, "fair_value": 62.484711, "relative_strength": -12.006133, "rate_of_change": -0.19973801883605533, "market_dynamics": -1.183316, "expectation": {"probability": 44.122, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.799578, "high": 48.885948, "low": 46.078893, "close": 47.115345, "volume": 512279}, "trend_line": 52.290404, "activity_lines": {"activity_5": 48.266957, "activity_10": 49.32173, "activity_20": 51.722412, "activity_30": 52.160615}, "trend_signal": 0, "fair_value": 62.170472, "relative_strength": -14.617372, "rate_of_change": -0.41123993219027366, "market_dynamics": -1.040167, "expectation": {"probability": 43.7882, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.251634, "high": 46.813046, "low": 44.740145, "close": 46.035709, "volume": 775156}, "trend_line": 52.100388, "activity_lines": {"activity_5": 47.42628, "activity_10": 48.491784, "activity_20": 51.066404, "activity_30": 51.757086}, "trend_signal": 0, "fair_value": 61.854178, "relative_strength": -15.218813, "rate_of_change": -0.36338598569634295, "market_dynamics": -0.983495, "expectation": {"probability": 43.3968, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.072159, "high": 48.238166, "low": 46.553935, "close": 47.547199, "volume": 229605}, "trend_line": 51.934844, "activity_lines": {"activity_5": 47.30824, "activity_10": 48.106255, "activity_20": 50.587045, "activity_30": 51.463332}, "trend_signal": 0, "fair_value": 61.537398, "relative_strength": -12.952079, "rate_of_change": -0.31774043602132895, "market_dynamics": -0.994545, "expectation": {"probability": 43.4939, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.504015, "high": 48.972319, "low": 47.288088, "close": 48.065426, "volume": 236023}, "trend_line": 51.832638, "activity_lines": {"activity_5": 47.434918, "activity_10": 47.946862, "activity_20": 50.183158, "activity_30": 51.213692}, "trend_signal": 0, "fair_value": 61.223498, "relative_strength": -11.440347, "rate_of_change": -0.19679658612240242, "market_dynamics": -0.987818, "expectation": {"probability": 43.9299, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.540467, "high": 48.583651, "low": 45.517486, "close": 45.603855, "volume": 473431}, "trend_line": 51.700202, "activity_lines": {"activity_5": 46.807289, "activity_10": 47.423925, "activity_20": 49.568074, "activity_30": 50.811836}, "trend_signal": 0, "fair_value": 60.894261, "relative_strength": -14.903686, "rate_of_change": -0.2555069645500303, "market_dynamics": -1.049584, "expectation": {"probability": 43.9258, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.517486, "high": 46.769864, "low": 44.696962, "close": 45.819778, "volume": 398747}, "trend_line": 51.580723, "activity_lines": {"activity_5": 46.456046, "activity_10": 47.021907, "activity_20": 49.013243, "activity_30": 50.432453}, "trend_signal": 0, "fair_value": 60.586316, "relative_strength": -14.500768, "rate_of_change": -0.2310996773281434, "market_dynamics": -1.138757, "expectation": {"probability": 44.0396, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.165264, "high": 46.165264, "low": 44.912886, "close": 45.517483, "volume": 291608}, "trend_line": 51.475638, "activity_lines": {"activity_5": 46.09041, "activity_10": 46.645801, "activity_20": 48.465405, "activity_30": 50.041277}, "trend_signal": 0, "fair_value": 60.303862, "relative_strength": -14.580144, "rate_of_change": -0.20372921100776845, "market_dynamics": -1.131225, "expectation": {"probability": 44.3486, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.517485, "high": 47.028976, "low": 45.344742, "close": 47.028976, "volume": 317136}, "trend_line": 51.323049, "activity_lines": {"activity_5": 46.263152, "activity_10": 46.613609, "activity_20": 48.115808, "activity_30": 49.754395}, "trend_signal": 0, "fair_value": 60.08153, "relative_strength": -12.703232, "rate_of_change": -0.2964295459533673, "market_dynamics": -0.99232, "expectation": {"probability": 44.2812, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.381194, "high": 48.454096, "low": 46.12208, "close": 47.28809, "volume": 315354}, "trend_line": 51.158945, "activity_lines": {"activity_5": 46.556814, "activity_10": 46.65758, "activity_20": 47.843329, "activity_30": 49.494075}, "trend_signal": 0, "fair_value": 59.869265, "relative_strength": -12.133665, "rate_of_change": -0.3197471763612382, "market_dynamics": -0.81847, "expectation": {"probability": 45.0303, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.331272, "high": 47.763126, "low": 46.38119, "close": 47.072159, "volume": 283588}, "trend_line": 50.991961, "activity_lines": {"activity_5": 46.830322, "activity_10": 46.694484, "activity_20": 47.5982, "activity_30": 49.230412}, "trend_signal": 0, "fair_value": 59.658271, "relative_strength": -13.362872, "rate_of_change": -0.32640235251137284, "market_dynamics": -0.595095, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.640306, "high": 49.53373, "low": 46.122082, "close": 48.756393, "volume": 396055}, "trend_line": 50.907029, "activity_lines": {"activity_5": 47.567354, "activity_10": 47.066664, "activity_20": 47.565297, "activity_30": 49.086181}, "trend_signal": 0, "fair_value": 59.439049, "relative_strength": -10.177325, "rate_of_change": -0.16655958769658222, "market_dynamics": -0.168762, "expectation": {"probability": 45.1093, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.490543, "high": 51.995301, "low": 49.404173, "close": 50.958855, "volume": 479323}, "trend_line": 50.842251, "activity_lines": {"activity_5": 48.842765, "activity_10": 47.809454, "activity_20": 47.776906, "activity_30": 49.089525}, "trend_signal": 0, "fair_value": 59.262259, "relative_strength": -6.342477, "rate_of_change": -0.12724765375721298, "market_dynamics": 0.237827, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.958852, "high": 51.693005, "low": 48.88595, "close": 51.088409, "volume": 457072}, "trend_line": 50.777473, "activity_lines": {"activity_5": 49.798603, "activity_10": 48.486288, "activity_20": 48.021829, "activity_30": 49.105406}, "trend_signal": 0, "fair_value": 59.045157, "relative_strength": -7.013714, "rate_of_change": -0.12740977971254047, "market_dynamics": 0.542683, "expectation": {"probability": 44.7238, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.477079, "high": 53.463611, "low": 51.261152, "close": 52.859013, "volume": 452807}, "trend_line": 50.774594, "activity_lines": {"activity_5": 51.074014, "activity_10": 49.420665, "activity_20": 48.453067, "activity_30": 49.239699}, "trend_signal": 0, "fair_value": 58.828787, "relative_strength": -2.463761, "rate_of_change": -0.005669837094886695, "market_dynamics": 0.860501, "expectation": {"probability": 44.9967, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.98857, "high": 54.111391, "low": 52.815831, "close": 52.945385, "volume": 437977}, "trend_line": 50.741485, "activity_lines": {"activity_5": 52.00682, "activity_10": 50.283589, "activity_20": 48.891708, "activity_30": 49.37975}, "trend_signal": 0, "fair_value": 58.595717, "relative_strength": -3.789312, "rate_of_change": -0.06520780845633777, "market_dynamics": 1.013554, "expectation": {"probability": 45.267, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.722722, "high": 53.895465, "low": 52.340786, "close": 52.945385, "volume": 356155}, "trend_line": 50.72853, "activity_lines": {"activity_5": 52.548078, "activity_10": 51.013031, "activity_20": 49.316777, "activity_30": 49.521937}, "trend_signal": 0, "fair_value": 58.348048, "relative_strength": -2.139109, "rate_of_change": -0.02553137733355272, "market_dynamics": 1.020522, "expectation": {"probability": 46.0998, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.204494, "high": 54.025017, "low": 50.915665, "close": 51.045219, "volume": 541560}, "trend_line": 50.532755, "activity_lines": {"activity_5": 52.176682, "activity_10": 51.267432, "activity_20": 49.548127, "activity_30": 49.542369}, "trend_signal": 0, "fair_value": 58.090411, "relative_strength": 1.59504, "rate_of_change": -0.38592681475295576, "market_dynamics": 1.061827, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.879214, "high": 52.643086, "low": 48.58365, "close": 50.829292, "volume": 616982}, "trend_line": 50.292356, "activity_lines": {"activity_5": 51.727552, "activity_10": 51.382069, "activity_20": 49.750687, "activity_30": 49.5615}, "trend_signal": 0, "fair_value": 57.820772, "relative_strength": 2.789577, "rate_of_change": -0.475729059300257, "market_dynamics": 1.049797, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.736192, "high": 55.709254, "low": 51.217964, "close": 55.536514, "volume": 534073}, "trend_line": 50.231897, "activity_lines": {"activity_5": 52.86477, "activity_10": 52.283468, "activity_20": 50.391066, "activity_30": 49.899833}, "trend_signal": 0, "fair_value": 57.590598, "relative_strength": 7.716569, "rate_of_change": -0.12021508795492022, "market_dynamics": 1.179473, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.925179, "high": 57.134374, "low": 55.277398, "close": 56.745701, "volume": 469988}, "trend_line": 50.19159, "activity_lines": {"activity_5": 54.226551, "activity_10": 53.254748, "activity_20": 51.115759, "activity_30": 50.320078}, "trend_signal": 1, "fair_value": 57.386755, "relative_strength": 7.181662, "rate_of_change": -0.08024184314599654, "market_dynamics": 1.313607, "expectation": {"probability": 47.5701, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.832076, "high": 68.578521, "low": 55.579694, "close": 67.239769, "volume": 1666864}, "trend_line": 50.564424, "activity_lines": {"activity_5": 58.833, "activity_10": 55.958157, "activity_20": 52.801431, "activity_30": 51.419961}, "trend_signal": 1, "fair_value": 57.263455, "relative_strength": 21.337677, "rate_of_change": 0.7428216559786303, "market_dynamics": 1.511937, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.937474, "high": 68.70808, "low": 65.728285, "close": 66.980667, "volume": 908944}, "trend_line": 50.951654, "activity_lines": {"activity_5": 62.400122, "activity_10": 58.278396, "activity_20": 54.366597, "activity_30": 52.479073}, "trend_signal": 1, "fair_value": 57.132299, "relative_strength": 23.697932, "rate_of_change": 0.7658151114309051, "market_dynamics": 1.713951, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.635176, "high": 68.060303, "low": 65.080496, "close": 67.844376, "volume": 711346}, "trend_line": 51.386388, "activity_lines": {"activity_5": 65.192785, "activity_10": 60.464367, "activity_20": 55.914282, "activity_30": 53.568926}, "trend_signal": 1, "fair_value": 57.001108, "relative_strength": 22.875264, "rate_of_change": 0.853228434939519, "market_dynamics": 1.730553, "expectation": {"probability": 41.8539, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.016521, "high": 71.407722, "low": 68.64143, "close": 70.1418, "volume": 468323}, "trend_line": 51.968239, "activity_lines": {"activity_5": 67.616916, "activity_10": 62.763397, "activity_20": 57.584117, "activity_30": 54.778953}, "trend_signal": 1, "fair_value": 56.885108, "relative_strength": 26.727942, "rate_of_change": 1.1323056993225529, "market_dynamics": 1.717618, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.954251, "high": 72.53299, "low": 69.954251, "close": 71.079521, "volume": 403634}, "trend_line": 52.667719, "activity_lines": {"activity_5": 69.379936, "activity_10": 64.91869, "activity_20": 59.238132, "activity_30": 56.011939}, "trend_signal": 1, "fair_value": 56.786729, "relative_strength": 26.162343, "rate_of_change": 1.3459759527352875, "market_dynamics": 1.614659, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.079524, "high": 73.517604, "low": 70.423114, "close": 72.720543, "volume": 911453}, "trend_line": 53.41614, "activity_lines": {"activity_5": 70.734375, "activity_10": 67.042639, "activity_20": 60.927123, "activity_30": 57.305669}, "trend_signal": 1, "fair_value": 56.722553, "relative_strength": 27.672156, "rate_of_change": 1.4210241381442785, "market_dynamics": 1.594959, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.720541, "high": 74.174008, "low": 71.501499, "close": 72.01725, "volume": 602522}, "trend_line": 54.172789, "activity_lines": {"activity_5": 71.488997, "activity_10": 68.679168, "activity_20": 62.421035, "activity_30": 58.505741}, "trend_signal": 1, "fair_value": 56.647368, "relative_strength": 27.372361, "rate_of_change": 1.4165175544320556, "market_dynamics": 1.514784, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.267062, "high": 73.283172, "low": 70.798206, "close": 72.908081, "volume": 478491}, "trend_line": 54.982163, "activity_lines": {"activity_5": 72.204792, "activity_10": 70.096357, "activity_20": 63.873598, "activity_30": 59.71447}, "trend_signal": 1, "fair_value": 56.608542, "relative_strength": 29.278107, "rate_of_change": 1.4940600529169694, "market_dynamics": 1.430835, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.298558, "high": 74.033351, "low": 71.829695, "close": 72.53299, "volume": 379739}, "trend_line": 55.76464, "activity_lines": {"activity_5": 72.457975, "activity_10": 71.043915, "activity_20": 65.167205, "activity_30": 60.846781}, "trend_signal": 1, "fair_value": 56.586352, "relative_strength": 25.950755, "rate_of_change": 1.4231469940533261, "market_dynamics": 1.30254, "expectation": {"probability": 60.2639, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.486112, "high": 73.470717, "low": 70.845091, "close": 71.642159, "volume": 239481}, "trend_line": 56.530378, "activity_lines": {"activity_5": 72.254803, "activity_10": 71.520476, "activity_20": 66.255757, "activity_30": 61.871137}, "trend_signal": 1, "fair_value": 56.542199, "relative_strength": 24.517856, "rate_of_change": 1.3731604830587967, "market_dynamics": 1.034448, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.78282, "high": 71.78282, "low": 70.188678, "close": 71.407722, "volume": 180430}, "trend_line": 57.340124, "activity_lines": {"activity_5": 71.935975, "activity_10": 71.683568, "activity_20": 67.204981, "activity_30": 62.830966}, "trend_signal": 1, "fair_value": 56.520226, "relative_strength": 22.648768, "rate_of_change": 1.4324086069263575, "market_dynamics": 0.851492, "expectation": {"probability": 55.6157, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.610663, "high": 72.34545, "low": 70.235569, "close": 70.798203, "volume": 318103}, "trend_line": 58.16554, "activity_lines": {"activity_5": 71.501496, "activity_10": 71.660058, "activity_20": 67.988292, "activity_30": 63.699229}, "trend_signal": 1, "fair_value": 56.458123, "relative_strength": 20.471559, "rate_of_change": 1.4395085716940497, "market_dynamics": 0.645056, "expectation": {"probability": 53.3766, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.126405, "high": 72.251678, "low": 70.563768, "close": 71.360832, "volume": 199668}, "trend_line": 58.959328, "activity_lines": {"activity_5": 71.33583, "activity_10": 71.669434, "activity_20": 68.730714, "activity_30": 64.550538}, "trend_signal": 1, "fair_value": 56.405664, "relative_strength": 19.19481, "rate_of_change": 1.3647049438550716, "market_dynamics": 0.409167, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.735928, "high": 72.25168, "low": 69.86048, "close": 71.079521, "volume": 210435}, "trend_line": 59.726465, "activity_lines": {"activity_5": 71.179543, "activity_10": 71.563727, "activity_20": 69.34981, "activity_30": 65.332486}, "trend_signal": 1, "fair_value": 56.36812, "relative_strength": 19.448487, "rate_of_change": 1.3011291444841402, "market_dynamics": 0.181109, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.642158, "high": 73.001856, "low": 71.642157, "close": 72.720543, "volume": 250682}, "trend_line": 60.630354, "activity_lines": {"activity_5": 71.667162, "activity_10": 71.739338, "activity_20": 70.038428, "activity_30": 66.170813}, "trend_signal": 1, "fair_value": 56.319734, "relative_strength": 17.456963, "rate_of_change": 1.5133810447345235, "market_dynamics": -0.095569, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.673653, "high": 73.470717, "low": 70.704431, "close": 71.126404, "volume": 204247}, "trend_line": 61.473909, "activity_lines": {"activity_5": 71.551508, "activity_10": 71.595268, "activity_20": 70.481057, "activity_30": 66.847978}, "trend_signal": 1, "fair_value": 56.277382, "relative_strength": 13.591412, "rate_of_change": 1.3913080566872529, "market_dynamics": -0.370182, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.173293, "high": 71.970358, "low": 70.423109, "close": 71.548386, "volume": 122750}, "trend_line": 62.341605, "activity_lines": {"activity_5": 71.59527, "activity_10": 71.556908, "activity_20": 70.877298, "activity_30": 67.497944}, "trend_signal": 1, "fair_value": 56.250738, "relative_strength": 12.255186, "rate_of_change": 1.4114866194697369, "market_dynamics": -0.574561, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.548383, "high": 72.486113, "low": 70.141801, "close": 71.689041, "volume": 204913}, "trend_line": 63.163607, "activity_lines": {"activity_5": 71.635905, "activity_10": 71.552645, "activity_20": 71.189301, "activity_30": 68.101005}, "trend_signal": 1, "fair_value": 56.242643, "relative_strength": 13.27427, "rate_of_change": 1.3185448144942653, "market_dynamics": -0.704419, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.642152, "high": 72.720537, "low": 68.735211, "close": 69.297844, "volume": 192597}, "trend_line": 63.897266, "activity_lines": {"activity_5": 70.857593, "activity_10": 71.135784, "activity_20": 71.174238, "activity_30": 68.496762}, "trend_signal": 1, "fair_value": 56.221077, "relative_strength": 10.036675, "rate_of_change": 1.1615216971380418, "market_dynamics": -0.819692, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.110295, "high": 70.18868, "low": 68.125692, "close": 69.297844, "volume": 157448}, "trend_line": 64.638122, "activity_lines": {"activity_5": 70.19806, "activity_10": 70.777744, "activity_20": 71.093645, "activity_30": 68.845186}, "trend_signal": 1, "fair_value": 56.218551, "relative_strength": 9.74462, "rate_of_change": 1.1594486687427186, "market_dynamics": -0.885283, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.250952, "high": 70.75131, "low": 68.594548, "close": 70.282448, "volume": 678438}, "trend_line": 65.355657, "activity_lines": {"activity_5": 70.094908, "activity_10": 70.641346, "activity_20": 71.047052, "activity_30": 69.209336}, "trend_signal": 1, "fair_value": 56.262971, "relative_strength": 12.660984, "rate_of_change": 1.11008020932291, "market_dynamics": -0.770081, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.86048, "high": 70.094908, "low": 67.656824, "close": 67.750595, "volume": 335144}, "trend_line": 65.915382, "activity_lines": {"activity_5": 69.204069, "activity_10": 70.065072, "activity_20": 70.744841, "activity_30": 69.363848}, "trend_signal": 1, "fair_value": 56.303467, "relative_strength": 9.328775, "rate_of_change": 0.8564293064944636, "market_dynamics": -0.80471, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.609938, "high": 69.860475, "low": 67.234845, "close": 67.422394, "volume": 314565}, "trend_line": 66.459848, "activity_lines": {"activity_5": 68.457015, "activity_10": 69.484535, "activity_20": 70.407707, "activity_30": 69.461075}, "trend_signal": 1, "fair_value": 56.358809, "relative_strength": 2.971451, "rate_of_change": 0.826007501557072, "market_dynamics": -0.820661, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.187963, "high": 67.656825, "low": 65.265628, "close": 65.922035, "volume": 223112}, "trend_line": 66.895282, "activity_lines": {"activity_5": 67.494285, "activity_10": 68.702814, "activity_20": 69.929691, "activity_30": 69.426377}, "trend_signal": 1, "fair_value": 56.406624, "relative_strength": 0.798464, "rate_of_change": 0.6551835628634011, "market_dynamics": -0.867458, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.828259, "high": 68.219456, "low": 65.828259, "close": 68.078796, "volume": 200717}, "trend_line": 67.399729, "activity_lines": {"activity_5": 67.475529, "activity_10": 68.407003, "activity_20": 69.677174, "activity_30": 69.502733}, "trend_signal": 1, "fair_value": 56.466174, "relative_strength": 3.058914, "rate_of_change": 0.7540845705680693, "market_dynamics": -1.049492, "expectation": {"probability": 46.0441, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.938138, "high": 69.579155, "low": 67.187962, "close": 69.579155, "volume": 243631}, "trend_line": 67.954188, "activity_lines": {"activity_5": 68.038163, "activity_10": 68.468381, "activity_20": 69.581838, "activity_30": 69.643341}, "trend_signal": 1, "fair_value": 56.527679, "relative_strength": 4.42703, "rate_of_change": 0.822642773534013, "market_dynamics": -0.983742, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.391617, "high": 70.985745, "low": 68.266346, "close": 69.438507, "volume": 324596}, "trend_line": 68.567298, "activity_lines": {"activity_5": 68.6008, "activity_10": 68.532318, "activity_20": 69.488067, "activity_30": 69.739104}, "trend_signal": 0, "fair_value": 56.569476, "relative_strength": 5.799895, "rate_of_change": 0.9022401974694949, "market_dynamics": -0.866162, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.485385, "high": 73.095621, "low": 69.157183, "close": 72.814308, "volume": 226638}, "trend_line": 69.300132, "activity_lines": {"activity_5": 70.176177, "activity_10": 69.248398, "activity_20": 69.728079, "activity_30": 70.013104}, "trend_signal": 0, "fair_value": 56.61898, "relative_strength": 10.190596, "rate_of_change": 1.0687806306732563, "market_dynamics": -0.56642, "expectation": {"probability": 46.1658, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.486112, "high": 73.470715, "low": 72.298562, "close": 73.095627, "volume": 258225}, "trend_line": 69.885435, "activity_lines": {"activity_5": 71.485866, "activity_10": 69.995168, "activity_20": 69.995331, "activity_30": 70.257975}, "trend_signal": 1, "fair_value": 56.686541, "relative_strength": 7.568554, "rate_of_change": 0.8445914648474205, "market_dynamics": -0.289976, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.1894, "high": 73.939575, "low": 71.360834, "close": 72.157898, "volume": 234110}, "trend_line": 70.399175, "activity_lines": {"activity_5": 72.004739, "activity_10": 70.502391, "activity_20": 70.170595, "activity_30": 70.404586}, "trend_signal": 0, "fair_value": 56.749716, "relative_strength": 6.561777, "rate_of_change": 0.7351174103731322, "market_dynamics": -0.138725, "expectation": {"probability": 57.5627, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.97036, "high": 73.564484, "low": 71.548383, "close": 73.236282, "volume": 178063}, "trend_line": 70.599059, "activity_lines": {"activity_5": 72.611134, "activity_10": 71.153683, "activity_20": 70.446108, "activity_30": 70.587625}, "trend_signal": 0, "fair_value": 56.82886, "relative_strength": 6.830807, "rate_of_change": 0.2839294636620348, "market_dynamics": 0.019368, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.142514, "high": 73.283174, "low": 71.220176, "close": 71.92347, "volume": 165307}, "trend_line": 70.763819, "activity_lines": {"activity_5": 72.536116, "activity_10": 71.512576, "activity_20": 70.587882, "activity_30": 70.673071}, "trend_signal": 0, "fair_value": 56.891229, "relative_strength": 4.646151, "rate_of_change": 0.2333742153702093, "market_dynamics": 0.007613, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.157898, "high": 72.157898, "low": 69.391612, "close": 69.766708, "volume": 166068}, "trend_line": 70.827897, "activity_lines": {"activity_5": 71.576513, "activity_10": 71.40346, "activity_20": 70.518893, "activity_30": 70.608741}, "trend_signal": 0, "fair_value": 56.960671, "relative_strength": 1.978673, "rate_of_change": 0.09055192456471997, "market_dynamics": -0.070407, "expectation": {"probability": 49.2643, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.76671, "high": 74.314666, "low": 69.76671, "close": 72.626762, "volume": 685926}, "trend_line": 70.910729, "activity_lines": {"activity_5": 71.773434, "activity_10": 71.771729, "activity_20": 70.729881, "activity_30": 70.724797}, "trend_signal": 0, "fair_value": 57.041944, "relative_strength": 3.814832, "rate_of_change": 0.11694826969098132, "market_dynamics": 0.111765, "expectation": {"probability": 48.3269, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.157902, "high": 73.330053, "low": 72.11102, "close": 72.673653, "volume": 122123}, "trend_line": 70.963867, "activity_lines": {"activity_5": 72.017244, "activity_10": 72.02662, "activity_20": 70.937967, "activity_30": 70.838534}, "trend_signal": 0, "fair_value": 57.119107, "relative_strength": 4.111074, "rate_of_change": 0.07493647399956911, "market_dynamics": 0.094694, "expectation": {"probability": 48.2936, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.673652, "high": 75.486825, "low": 72.673652, "close": 75.158623, "volume": 151431}, "trend_line": 71.045136, "activity_lines": {"activity_5": 73.054993, "activity_10": 72.649782, "activity_20": 71.38294, "activity_30": 71.109163}, "trend_signal": 1, "fair_value": 57.187586, "relative_strength": 5.650815, "rate_of_change": 0.11452166212983579, "market_dynamics": 0.241162, "expectation": {"probability": 46.9896, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.580594, "high": 80.925632, "low": 74.080236, "close": 80.6912, "volume": 330372}, "trend_line": 71.334268, "activity_lines": {"activity_5": 75.808779, "activity_10": 74.177421, "activity_20": 72.335623, "activity_30": 71.73149}, "trend_signal": 1, "fair_value": 57.297567, "relative_strength": 9.955656, "rate_of_change": 0.4069694510824711, "market_dynamics": 0.650733, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.409875, "high": 83.176166, "low": 79.331491, "close": 82.56665, "volume": 340397}, "trend_line": 71.65622, "activity_lines": {"activity_5": 78.603199, "activity_10": 75.841457, "activity_20": 73.423384, "activity_30": 72.45616}, "trend_signal": 1, "fair_value": 57.433038, "relative_strength": 9.360914, "rate_of_change": 0.45132866576833763, "market_dynamics": 0.848342, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.097786, "high": 83.457481, "low": 80.40988, "close": 82.47287, "volume": 297472}, "trend_line": 71.987549, "activity_lines": {"activity_5": 80.51303, "activity_10": 77.311126, "activity_20": 74.450416, "activity_30": 73.154008}, "trend_signal": 1, "fair_value": 57.572552, "relative_strength": 9.353492, "rate_of_change": 0.462386935844504, "market_dynamics": 1.207781, "expectation": {"probability": 53.5689, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.941731, "high": 83.879458, "low": 81.066282, "close": 82.144669, "volume": 239276}, "trend_line": 72.337633, "activity_lines": {"activity_5": 81.657053, "activity_10": 78.550628, "activity_20": 75.383452, "activity_30": 73.809306}, "trend_signal": 1, "fair_value": 57.693244, "relative_strength": 6.888846, "rate_of_change": 0.4863118759606545, "market_dynamics": 1.404217, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.722697, "high": 83.36371, "low": 80.831852, "close": 82.707298, "volume": 296919}, "trend_line": 72.714286, "activity_lines": {"activity_5": 82.357218, "activity_10": 79.710847, "activity_20": 76.308896, "activity_30": 74.478317}, "trend_signal": 1, "fair_value": 57.816613, "relative_strength": 4.467973, "rate_of_change": 0.5206874822680534, "market_dynamics": 1.430883, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.707303, "high": 86.458195, "low": 81.675808, "close": 85.56736, "volume": 374182}, "trend_line": 73.206591, "activity_lines": {"activity_5": 83.507493, "activity_10": 81.218878, "activity_20": 77.447561, "activity_30": 75.307547}, "trend_signal": 1, "fair_value": 57.964586, "relative_strength": 5.578956, "rate_of_change": 0.6770402723888422, "market_dynamics": 1.46824, "expectation": {"probability": 49.0402, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.86407, "high": 88.802511, "low": 84.81718, "close": 85.520477, "volume": 346756}, "trend_line": 73.678579, "activity_lines": {"activity_5": 84.317062, "activity_10": 82.470314, "activity_20": 78.49692, "activity_30": 76.101992}, "trend_signal": 1, "fair_value": 58.112025, "relative_strength": 4.201335, "rate_of_change": 0.6447342972164843, "market_dynamics": 1.500824, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.473593, "high": 87.161494, "low": 84.58275, "close": 86.927063, "volume": 328292}, "trend_line": 74.20683, "activity_lines": {"activity_5": 85.398571, "activity_10": 83.691061, "activity_20": 79.594058, "activity_30": 76.956732}, "trend_signal": 1, "fair_value": 58.28311, "relative_strength": 9.375395, "rate_of_change": 0.7169668676699062, "market_dynamics": 1.564276, "expectation": {"probability": 49.0757, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.286042, "high": 86.270655, "low": 76.89341, "close": 78.018677, "volume": 1399964}, "trend_line": 74.383435, "activity_lines": {"activity_5": 83.213672, "activity_10": 83.032096, "activity_20": 79.742754, "activity_30": 77.202658}, "trend_signal": 1, "fair_value": 58.401037, "relative_strength": 2.384316, "rate_of_change": 0.23799022273287948, "market_dynamics": 1.285038, "expectation": {"probability": 53.3376, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.799644, "high": 80.316109, "low": 75.955688, "close": 78.112457, "volume": 489822}, "trend_line": 74.616303, "activity_lines": {"activity_5": 81.3351, "activity_10": 82.292999, "activity_20": 79.853048, "activity_30": 77.44324}, "trend_signal": 1, "fair_value": 58.528156, "relative_strength": 3.772881, "rate_of_change": 0.31306432675500434, "market_dynamics": 0.846318, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.346888, "high": 81.628921, "low": 76.987185, "close": 77.456047, "volume": 334393}, "trend_line": 74.813225, "activity_lines": {"activity_5": 79.544046, "activity_10": 81.380849, "activity_20": 79.860193, "activity_30": 77.626449}, "trend_signal": 1, "fair_value": 58.661749, "relative_strength": 6.387079, "rate_of_change": 0.26391283416976674, "market_dynamics": 0.338152, "expectation": {"probability": 53.3746, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.157899, "high": 79.706586, "low": 72.157899, "close": 75.439934, "volume": 209544}, "trend_line": 74.938255, "activity_lines": {"activity_5": 77.62171, "activity_10": 80.160954, "activity_20": 79.637148, "activity_30": 77.666882}, "trend_signal": 1, "fair_value": 58.766628, "relative_strength": 1.783467, "rate_of_change": 0.16712285829142548, "market_dynamics": -0.284337, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.299281, "high": 78.862629, "low": 74.830418, "close": 78.675087, "volume": 134047}, "trend_line": 75.25083, "activity_lines": {"activity_5": 77.449794, "activity_10": 79.658845, "activity_20": 79.70971, "activity_30": 77.907968}, "trend_signal": 1, "fair_value": 58.88319, "relative_strength": 1.101632, "rate_of_change": 0.41711005947495766, "market_dynamics": -0.56655, "expectation": {"probability": 50.2642, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.628197, "high": 81.488265, "low": 77.831133, "close": 81.066284, "volume": 99161}, "trend_line": 75.643111, "activity_lines": {"activity_5": 78.625075, "activity_10": 79.66055, "activity_20": 79.983436, "activity_30": 78.283159}, "trend_signal": 1, "fair_value": 59.004632, "relative_strength": -0.679349, "rate_of_change": 0.5212979046211333, "market_dynamics": -0.705285, "expectation": {"probability": 47.9405, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.644306, "high": 83.316825, "low": 79.800353, "close": 82.51976, "volume": 110813}, "trend_line": 76.051022, "activity_lines": {"activity_5": 80.081674, "activity_10": 79.94613, "activity_20": 80.353168, "activity_30": 78.726814}, "trend_signal": 1, "fair_value": 59.13957, "relative_strength": -1.213081, "rate_of_change": 0.5392573026246879, "market_dynamics": -0.749454, "expectation": {"probability": 48.7035, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.425989, "high": 82.894852, "low": 78.346884, "close": 80.081673, "volume": 207090}, "trend_line": 76.462057, "activity_lines": {"activity_5": 80.431758, "activity_10": 79.791832, "activity_20": 80.446494, "activity_30": 78.986856}, "trend_signal": 1, "fair_value": 59.25052, "relative_strength": -0.247389, "rate_of_change": 0.5404726842461082, "market_dynamics": -0.707584, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.894124, "high": 80.691196, "low": 77.127846, "close": 78.628197, "volume": 125716}, "trend_line": 76.835584, "activity_lines": {"activity_5": 80.122307, "activity_10": 79.473005, "activity_20": 80.362544, "activity_30": 79.126606}, "trend_signal": 1, "fair_value": 59.351921, "relative_strength": -2.205732, "rate_of_change": 0.48851288424008227, "market_dynamics": -0.736177, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.76886, "high": 80.87874, "low": 78.065567, "close": 79.331497, "volume": 205858}, "trend_line": 77.282566, "activity_lines": {"activity_5": 79.83474, "activity_10": 79.407365, "activity_20": 80.303379, "activity_30": 79.287633}, "trend_signal": 1, "fair_value": 59.474316, "relative_strength": -3.231263, "rate_of_change": 0.5817382737664955, "market_dynamics": -0.753409, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.331497, "high": 80.409881, "low": 77.831136, "close": 78.299995, "volume": 67164}, "trend_line": 77.623273, "activity_lines": {"activity_5": 79.159577, "activity_10": 79.29228, "activity_20": 80.114047, "activity_30": 79.353274}, "trend_signal": 1, "fair_value": 59.589095, "relative_strength": -4.444191, "rate_of_change": 0.4408588089582775, "market_dynamics": -0.832423, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.050003, "high": 85.349998, "low": 78.050003, "close": 84.050003, "volume": 116616}, "trend_line": 78.105635, "activity_lines": {"activity_5": 80.585504, "activity_10": 80.217536, "activity_20": 80.445544, "activity_30": 79.767901}, "trend_signal": 1, "fair_value": 59.751523, "relative_strength": 0.420087, "rate_of_change": 0.6214141472751465, "market_dynamics": -0.726577, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.050003, "high": 85.0, "low": 82.300003, "close": 83.150002, "volume": 68133}, "trend_line": 78.562684, "activity_lines": {"activity_5": 81.609413, "activity_10": 80.871201, "activity_20": 80.648986, "activity_30": 80.093344}, "trend_signal": 1, "fair_value": 59.904166, "relative_strength": -0.423563, "rate_of_change": 0.5851677667046657, "market_dynamics": -0.589026, "expectation": {"probability": 53.2304, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/502f9811-c602-4f94-8ad3-3dd5e7fd266f/", "share_image": "https://sharemaestro.com/terminal/502f9811-c602-4f94-8ad3-3dd5e7fd266f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}