{"ticker": {"uuid": "5030bd48-bb10-463f-8fef-9d6d94a7f002", "symbol": "MTF-F36", "name": "Migdal Mutual Funds Ltd. - MTF SAL (4A) DAX 30 Currency-Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F36 rose 6.34%, moving from 5,567.00 to 5,920.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.35 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 59.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,920.00"}, {"label": "12-Week Change", "value": "6.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.35"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5765.0, "high": 5962.0, "low": 5882.0, "close": 5920.0, "volume": 95916}, "trend_line": 5717.233333, "activity_lines": {"activity_5": 5789.066667, "activity_10": 5728.563636, "activity_20": 5689.080952, "activity_30": 5710.494624}, "trend_signal": 0, "fair_value": 4829.538462, "relative_strength": -18.348734, "rate_of_change": 0.12609383483610948, "market_dynamics": 0.207559, "expectation": {"probability": 59.0658, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 3854.0, "high": 3900.0, "low": 3812.0, "close": 3812.0, "volume": 5739}, "trend_line": 3625.966667, "activity_lines": {"activity_5": 3824.933333, "activity_10": 3814.363636, "activity_20": 3773.004762, "activity_30": 3717.292473}, "trend_signal": 1, "fair_value": 3498.275641, "relative_strength": 15.800245, "rate_of_change": 0.5788096585392981, "market_dynamics": -0.258889, "expectation": {"probability": 54.7599, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3828.0, "high": 3859.0, "low": 3788.0, "close": 3788.0, "volume": 16310}, "trend_line": 3646.7, "activity_lines": {"activity_5": 3813.133333, "activity_10": 3813.181818, "activity_20": 3777.585714, "activity_30": 3727.746237}, "trend_signal": 1, "fair_value": 3502.75641, "relative_strength": 17.236262, "rate_of_change": 0.5718015333316266, "market_dynamics": -0.334013, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3788.0, "high": 3865.0, "low": 3833.0, "close": 3837.0, "volume": 11507}, "trend_line": 3664.266667, "activity_lines": {"activity_5": 3820.666667, "activity_10": 3819.0, "activity_20": 3786.066667, "activity_30": 3740.023656}, "trend_signal": 1, "fair_value": 3507.910256, "relative_strength": 14.362366, "rate_of_change": 0.48171407025530083, "market_dynamics": -0.277811, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3837.0, "high": 3900.0, "low": 3858.0, "close": 3893.0, "volume": 6463}, "trend_line": 3679.633333, "activity_lines": {"activity_5": 3843.666667, "activity_10": 3833.381818, "activity_20": 3798.77619, "activity_30": 3754.780645}, "trend_signal": 1, "fair_value": 3513.173077, "relative_strength": 13.734036, "rate_of_change": 0.41936538457724504, "market_dynamics": -0.171614, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3893.0, "high": 3913.0, "low": 3807.0, "close": 3814.0, "volume": 396738}, "trend_line": 3690.5, "activity_lines": {"activity_5": 3836.066667, "activity_10": 3831.290909, "activity_20": 3802.790476, "activity_30": 3763.449462}, "trend_signal": 1, "fair_value": 3518.480769, "relative_strength": 12.976708, "rate_of_change": 0.2953192890863449, "market_dynamics": 0.056031, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3787.0, "high": 3831.0, "low": 3791.0, "close": 3831.0, "volume": 3420}, "trend_line": 3701.4, "activity_lines": {"activity_5": 3836.8, "activity_10": 3831.654545, "activity_20": 3808.02381, "activity_30": 3772.513978}, "trend_signal": 1, "fair_value": 3523.185897, "relative_strength": 15.369413, "rate_of_change": 0.295352933206885, "market_dynamics": 0.119319, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3831.0, "high": 3855.0, "low": 3802.0, "close": 3802.0, "volume": 9022}, "trend_line": 3712.966667, "activity_lines": {"activity_5": 3826.6, "activity_10": 3826.927273, "activity_20": 3810.204762, "activity_30": 3779.004301}, "trend_signal": 1, "fair_value": 3527.448718, "relative_strength": 13.075292, "rate_of_change": 0.3124943805046753, "market_dynamics": -0.142279, "expectation": {"probability": 54.7721, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3802.0, "high": 3848.0, "low": 3755.0, "close": 3848.0, "volume": 11020}, "trend_line": 3727.9, "activity_lines": {"activity_5": 3830.8, "activity_10": 3831.127273, "activity_20": 3816.371429, "activity_30": 3787.716129}, "trend_signal": 1, "fair_value": 3531.762821, "relative_strength": 10.826085, "rate_of_change": 0.40219410351092033, "market_dynamics": -0.367163, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3849.0, "high": 3891.0, "low": 3848.0, "close": 3880.0, "volume": 13916}, "trend_line": 3745.066667, "activity_lines": {"activity_5": 3844.933333, "activity_10": 3840.072727, "activity_20": 3825.057143, "activity_30": 3797.529032}, "trend_signal": 1, "fair_value": 3535.717949, "relative_strength": 7.017439, "rate_of_change": 0.4604916172644105, "market_dynamics": -0.580288, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3880.0, "high": 3884.0, "low": 3884.0, "close": 3884.0, "volume": 50}, "trend_line": 3761.733333, "activity_lines": {"activity_5": 3861.266667, "activity_10": 3848.818182, "activity_20": 3833.138095, "activity_30": 3806.492473}, "trend_signal": 1, "fair_value": 3540.301282, "relative_strength": 8.413022, "rate_of_change": 0.44502988816887934, "market_dynamics": -0.637758, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3884.0, "high": 3972.0, "low": 3928.0, "close": 3929.0, "volume": 5733}, "trend_line": 3776.8, "activity_lines": {"activity_5": 3887.933333, "activity_10": 3865.2, "activity_20": 3844.933333, "activity_30": 3817.283871}, "trend_signal": 1, "fair_value": 3545.544872, "relative_strength": 9.380359, "rate_of_change": 0.40052458976363203, "market_dynamics": -0.36919, "expectation": {"probability": 55.948, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3929.0, "high": 3835.0, "low": 3778.0, "close": 3792.0, "volume": 14617}, "trend_line": 3782.3, "activity_lines": {"activity_5": 3862.4, "activity_10": 3854.545455, "activity_20": 3842.02381, "activity_30": 3818.264516}, "trend_signal": 1, "fair_value": 3549.211538, "relative_strength": 3.089647, "rate_of_change": 0.1456259267104427, "market_dynamics": -0.546334, "expectation": {"probability": 56.1608, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3817.0, "high": 3829.0, "low": 3797.0, "close": 3797.0, "volume": 9243}, "trend_line": 3788.7, "activity_lines": {"activity_5": 3839.2, "activity_10": 3844.727273, "activity_20": 3839.071429, "activity_30": 3819.212903}, "trend_signal": 1, "fair_value": 3553.307692, "relative_strength": 6.106258, "rate_of_change": 0.16920921132643196, "market_dynamics": -0.809617, "expectation": {"probability": 56.1048, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3797.0, "high": 3807.0, "low": 3771.0, "close": 3794.0, "volume": 9813}, "trend_line": 3793.6, "activity_lines": {"activity_5": 3818.4, "activity_10": 3835.090909, "activity_20": 3835.6, "activity_30": 3819.554839}, "trend_signal": 1, "fair_value": 3556.775641, "relative_strength": 4.876819, "rate_of_change": 0.12933196083089427, "market_dynamics": -1.018616, "expectation": {"probability": 56.1377, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3794.0, "high": 3851.0, "low": 3810.0, "close": 3851.0, "volume": 5967}, "trend_line": 3797.633333, "activity_lines": {"activity_5": 3822.333333, "activity_10": 3837.618182, "activity_20": 3837.47619, "activity_30": 3823.258065}, "trend_signal": 1, "fair_value": 3560.403846, "relative_strength": 5.473881, "rate_of_change": 0.10631940636862905, "market_dynamics": -1.259938, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3851.0, "high": 3838.0, "low": 3797.0, "close": 3806.0, "volume": 2655}, "trend_line": 3798.833333, "activity_lines": {"activity_5": 3813.466667, "activity_10": 3831.290909, "activity_20": 3834.72381, "activity_30": 3823.797849}, "trend_signal": 1, "fair_value": 3563.769231, "relative_strength": 4.840482, "rate_of_change": 0.03159862721796418, "market_dynamics": -1.210744, "expectation": {"probability": 56.3013, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3806.0, "high": 3788.0, "low": 3741.0, "close": 3757.0, "volume": 7103}, "trend_line": 3800.1, "activity_lines": {"activity_5": 3796.466667, "activity_10": 3816.509091, "activity_20": 3827.471429, "activity_30": 3821.098925}, "trend_signal": 0, "fair_value": 3567.025641, "relative_strength": 1.202557, "rate_of_change": 0.03334357917196549, "market_dynamics": -1.229484, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3757.0, "high": 3681.0, "low": 3659.0, "close": 3659.0, "volume": 14712}, "trend_line": 3797.5, "activity_lines": {"activity_5": 3749.133333, "activity_10": 3784.727273, "activity_20": 3811.247619, "activity_30": 3811.995699}, "trend_signal": 0, "fair_value": 3570.525641, "relative_strength": -0.966038, "rate_of_change": -0.0684192521249417, "market_dynamics": -1.24611, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3683.0, "high": 3604.0, "low": 3604.0, "close": 3604.0, "volume": 82}, "trend_line": 3795.2, "activity_lines": {"activity_5": 3692.666667, "activity_10": 3746.381818, "activity_20": 3790.404762, "activity_30": 3799.511828}, "trend_signal": 0, "fair_value": 3573.5, "relative_strength": -2.089931, "rate_of_change": -0.06056616194865522, "market_dynamics": -1.413367, "expectation": {"probability": 50.4734, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3604.0, "high": 3700.0, "low": 3700.0, "close": 3700.0, "volume": 217}, "trend_line": 3793.066667, "activity_lines": {"activity_5": 3680.866667, "activity_10": 3730.509091, "activity_20": 3779.77619, "activity_30": 3793.369892}, "trend_signal": 0, "fair_value": 3576.711538, "relative_strength": 6.846338, "rate_of_change": -0.05621134591061778, "market_dynamics": -1.482333, "expectation": {"probability": 50.5943, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3700.0, "high": 3670.0, "low": 3637.0, "close": 3665.0, "volume": 815}, "trend_line": 3795.866667, "activity_lines": {"activity_5": 3667.466667, "activity_10": 3711.618182, "activity_20": 3766.547619, "activity_30": 3785.107527}, "trend_signal": 0, "fair_value": 3580.160256, "relative_strength": 7.977232, "rate_of_change": 0.07381889763130091, "market_dynamics": -1.46791, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3544.0, "high": 3579.0, "low": 3543.0, "close": 3543.0, "volume": 24121}, "trend_line": 3791.2, "activity_lines": {"activity_5": 3622.8, "activity_10": 3675.345455, "activity_20": 3742.4, "activity_30": 3768.793548}, "trend_signal": 0, "fair_value": 3583.115385, "relative_strength": 7.954941, "rate_of_change": -0.12294075133276966, "market_dynamics": -1.400827, "expectation": {"probability": 51.5073, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3543.0, "high": 3566.0, "low": 3566.0, "close": 3566.0, "volume": 990}, "trend_line": 3785.133333, "activity_lines": {"activity_5": 3600.066667, "activity_10": 3647.781818, "activity_20": 3721.609524, "activity_30": 3754.264516}, "trend_signal": 0, "fair_value": 3587.685897, "relative_strength": 2.974026, "rate_of_change": -0.16001970352393957, "market_dynamics": -1.377874, "expectation": {"probability": 48.8561, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3566.0, "high": 3682.0, "low": 3634.0, "close": 3682.0, "volume": 19417}, "trend_line": 3781.966667, "activity_lines": {"activity_5": 3622.2, "activity_10": 3645.509091, "activity_20": 3713.157143, "activity_30": 3747.610753}, "trend_signal": 0, "fair_value": 3591.487179, "relative_strength": 4.699843, "rate_of_change": -0.08366061962446798, "market_dynamics": -1.220526, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3682.0, "high": 3788.0, "low": 3784.0, "close": 3787.0, "volume": 1370}, "trend_line": 3782.233333, "activity_lines": {"activity_5": 3674.133333, "activity_10": 3664.363636, "activity_20": 3715.709524, "activity_30": 3747.935484}, "trend_signal": 0, "fair_value": 3595.134615, "relative_strength": 6.066947, "rate_of_change": 0.0070509875807952625, "market_dynamics": -0.990214, "expectation": {"probability": 54.8579, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3787.0, "high": 3847.0, "low": 3834.0, "close": 3847.0, "volume": 2372}, "trend_line": 3782.433333, "activity_lines": {"activity_5": 3740.266667, "activity_10": 3695.290909, "activity_20": 3724.104762, "activity_30": 3752.113978}, "trend_signal": 0, "fair_value": 3599.173077, "relative_strength": 2.93481, "rate_of_change": 0.0052878810583899555, "market_dynamics": -0.622402, "expectation": {"probability": 55.8002, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3847.0, "high": 3907.0, "low": 3835.0, "close": 3907.0, "volume": 31036}, "trend_line": 3784.9, "activity_lines": {"activity_5": 3814.266667, "activity_10": 3736.381818, "activity_20": 3738.138095, "activity_30": 3760.150538}, "trend_signal": 0, "fair_value": 3603.217949, "relative_strength": 5.559424, "rate_of_change": 0.06521376010727281, "market_dynamics": 0.011706, "expectation": {"probability": 55.6773, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3907.0, "high": 3958.0, "low": 3942.0, "close": 3957.0, "volume": 2674}, "trend_line": 3790.5, "activity_lines": {"activity_5": 3880.666667, "activity_10": 3783.836364, "activity_20": 3756.433333, "activity_30": 3771.253763}, "trend_signal": 0, "fair_value": 3607.596154, "relative_strength": 4.943967, "rate_of_change": 0.1479563528758992, "market_dynamics": 0.426455, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3957.0, "high": 4054.0, "low": 4035.0, "close": 4036.0, "volume": 4047}, "trend_line": 3797.4, "activity_lines": {"activity_5": 3947.333333, "activity_10": 3840.236364, "activity_20": 3781.733333, "activity_30": 3787.092473}, "trend_signal": 0, "fair_value": 3612.435897, "relative_strength": 5.486567, "rate_of_change": 0.18203403244954733, "market_dynamics": 0.791913, "expectation": {"probability": 56.658, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4036.0, "high": 4043.0, "low": 4018.0, "close": 4036.0, "volume": 11820}, "trend_line": 3803.466667, "activity_lines": {"activity_5": 3990.4, "activity_10": 3888.781818, "activity_20": 3806.290476, "activity_30": 3802.486022}, "trend_signal": 0, "fair_value": 3616.621795, "relative_strength": 3.582931, "rate_of_change": 0.15975843998525444, "market_dynamics": 0.989438, "expectation": {"probability": 57.5072, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4036.0, "high": 4050.0, "low": 4032.0, "close": 4036.0, "volume": 104264}, "trend_line": 3810.933333, "activity_lines": {"activity_5": 4016.866667, "activity_10": 3931.218182, "activity_20": 3830.12381, "activity_30": 3817.488172}, "trend_signal": 1, "fair_value": 3621.057692, "relative_strength": 3.148068, "rate_of_change": 0.19631211875163265, "market_dynamics": 1.070056, "expectation": {"probability": 59.0744, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4036.0, "high": 4088.0, "low": 3995.0, "close": 3995.0, "volume": 10151}, "trend_line": 3817.833333, "activity_lines": {"activity_5": 4017.066667, "activity_10": 3959.454545, "activity_20": 3849.542857, "activity_30": 3829.363441}, "trend_signal": 1, "fair_value": 3625.166667, "relative_strength": 0.643368, "rate_of_change": 0.18105800855268048, "market_dynamics": 1.080891, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3995.0, "high": 4020.0, "low": 4002.0, "close": 4014.0, "volume": 13244}, "trend_line": 3823.733333, "activity_lines": {"activity_5": 4017.733333, "activity_10": 3982.927273, "activity_20": 3869.804762, "activity_30": 3842.019355}, "trend_signal": 1, "fair_value": 3628.891026, "relative_strength": 1.70412, "rate_of_change": 0.15453791418820143, "market_dynamics": 1.07049, "expectation": {"probability": 56.4083, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4014.0, "high": 3982.0, "low": 3949.0, "close": 3981.0, "volume": 2663}, "trend_line": 3826.666667, "activity_lines": {"activity_5": 4003.6, "activity_10": 3992.254545, "activity_20": 3885.890476, "activity_30": 3852.165591}, "trend_signal": 1, "fair_value": 3632.326923, "relative_strength": 1.927173, "rate_of_change": 0.07671387475387609, "market_dynamics": 0.948604, "expectation": {"probability": 56.2655, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3982.0, "high": 4065.0, "low": 4002.0, "close": 4061.0, "volume": 5561}, "trend_line": 3834.9, "activity_lines": {"activity_5": 4019.8, "activity_10": 4010.690909, "activity_20": 3908.704762, "activity_30": 3867.283871}, "trend_signal": 1, "fair_value": 3636.391026, "relative_strength": 4.447723, "rate_of_change": 0.21515678569554725, "market_dynamics": 0.80588, "expectation": {"probability": 56.4083, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4061.0, "high": 4066.0, "low": 4061.0, "close": 4062.0, "volume": 152}, "trend_line": 3842.6, "activity_lines": {"activity_5": 4034.666667, "activity_10": 4024.327273, "activity_20": 3930.614286, "activity_30": 3881.935484}, "trend_signal": 1, "fair_value": 3641.057692, "relative_strength": 4.838774, "rate_of_change": 0.20078750423739386, "market_dynamics": 0.802952, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4062.0, "high": 4096.0, "low": 4067.0, "close": 4091.0, "volume": 8065}, "trend_line": 3852.233333, "activity_lines": {"activity_5": 4057.466667, "activity_10": 4039.327273, "activity_20": 3954.066667, "activity_30": 3897.96129}, "trend_signal": 1, "fair_value": 3645.205128, "relative_strength": 4.607746, "rate_of_change": 0.2506983032321923, "market_dynamics": 0.835556, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4091.0, "high": 4098.0, "low": 4065.0, "close": 4098.0, "volume": 5652}, "trend_line": 3860.566667, "activity_lines": {"activity_5": 4076.2, "activity_10": 4052.254545, "activity_20": 3976.595238, "activity_30": 3913.817204}, "trend_signal": 1, "fair_value": 3649.416667, "relative_strength": 2.988191, "rate_of_change": 0.21632474670245844, "market_dynamics": 0.966023, "expectation": {"probability": 58.5301, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4108.0, "high": 4188.0, "low": 4095.0, "close": 4186.0, "volume": 12446}, "trend_line": 3870.766667, "activity_lines": {"activity_5": 4118.666667, "activity_10": 4078.618182, "activity_20": 4005.414286, "activity_30": 3934.812903}, "trend_signal": 1, "fair_value": 3654.288462, "relative_strength": 2.207757, "rate_of_change": 0.2642099173468261, "market_dynamics": 1.121065, "expectation": {"probability": 59.4841, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4186.0, "high": 4224.0, "low": 4186.0, "close": 4224.0, "volume": 12056}, "trend_line": 3882.1, "activity_lines": {"activity_5": 4160.133333, "activity_10": 4109.163636, "activity_20": 4035.080952, "activity_30": 3957.602151}, "trend_signal": 1, "fair_value": 3659.423077, "relative_strength": 1.382788, "rate_of_change": 0.2927929781100401, "market_dynamics": 1.291072, "expectation": {"probability": 60.5452, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4224.0, "high": 4270.0, "low": 4240.0, "close": 4257.0, "volume": 8001}, "trend_line": 3893.033333, "activity_lines": {"activity_5": 4201.733333, "activity_10": 4142.290909, "activity_20": 4065.395238, "activity_30": 3981.789247}, "trend_signal": 1, "fair_value": 3664.615385, "relative_strength": 2.49647, "rate_of_change": 0.28163450194482237, "market_dynamics": 1.412758, "expectation": {"probability": 60.5452, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4273.0, "high": 4331.0, "low": 4262.0, "close": 4331.0, "volume": 75369}, "trend_line": 3911.0, "activity_lines": {"activity_5": 4255.0, "activity_10": 4184.854545, "activity_20": 4099.938095, "activity_30": 4010.045161}, "trend_signal": 1, "fair_value": 3669.423077, "relative_strength": 7.138724, "rate_of_change": 0.4615081727583077, "market_dynamics": 1.592077, "expectation": {"probability": 60.5452, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4331.0, "high": 4369.0, "low": 4303.0, "close": 4363.0, "volume": 54929}, "trend_line": 3929.866667, "activity_lines": {"activity_5": 4302.933333, "activity_10": 4227.127273, "activity_20": 4133.77619, "activity_30": 4039.206452}, "trend_signal": 1, "fair_value": 3674.134615, "relative_strength": 2.615622, "rate_of_change": 0.4824000767067189, "market_dynamics": 1.643149, "expectation": {"probability": 60.7346, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4363.0, "high": 4442.0, "low": 4363.0, "close": 4442.0, "volume": 40330}, "trend_line": 3951.466667, "activity_lines": {"activity_5": 4359.533333, "activity_10": 4277.418182, "activity_20": 4171.342857, "activity_30": 4072.247312}, "trend_signal": 1, "fair_value": 3679.737179, "relative_strength": 3.540998, "rate_of_change": 0.5496369681287298, "market_dynamics": 1.635585, "expectation": {"probability": 61.7914, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4423.0, "high": 4445.0, "low": 4397.0, "close": 4405.0, "volume": 5631}, "trend_line": 3969.933333, "activity_lines": {"activity_5": 4386.733333, "activity_10": 4312.6, "activity_20": 4201.766667, "activity_30": 4101.507527}, "trend_signal": 1, "fair_value": 3684.25641, "relative_strength": 5.184338, "rate_of_change": 0.4673370056293532, "market_dynamics": 1.525672, "expectation": {"probability": 61.5448, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4327.0, "high": 4388.0, "low": 4327.0, "close": 4377.0, "volume": 32648}, "trend_line": 3988.966667, "activity_lines": {"activity_5": 4392.533333, "activity_10": 4336.436364, "activity_20": 4226.580952, "activity_30": 4127.769892}, "trend_signal": 1, "fair_value": 3688.371795, "relative_strength": 5.075013, "rate_of_change": 0.47943711905149505, "market_dynamics": 1.414264, "expectation": {"probability": 60.4709, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4325.0, "high": 4342.0, "low": 4267.0, "close": 4267.0, "volume": 5720}, "trend_line": 4005.966667, "activity_lines": {"activity_5": 4353.666667, "activity_10": 4334.545455, "activity_20": 4238.395238, "activity_30": 4145.707527}, "trend_signal": 1, "fair_value": 3691.647436, "relative_strength": 3.482911, "rate_of_change": 0.42617553414617193, "market_dynamics": 1.101482, "expectation": {"probability": 59.2745, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4227.0, "high": 4350.0, "low": 4320.0, "close": 4339.0, "volume": 517}, "trend_line": 4028.633333, "activity_lines": {"activity_5": 4343.066667, "activity_10": 4342.545455, "activity_20": 4255.352381, "activity_30": 4167.193548}, "trend_signal": 1, "fair_value": 3695.333333, "relative_strength": 4.545461, "rate_of_change": 0.5658226311946514, "market_dynamics": 0.852277, "expectation": {"probability": 58.6874, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4339.0, "high": 4348.0, "low": 4266.0, "close": 4295.0, "volume": 4199}, "trend_line": 4051.666667, "activity_lines": {"activity_5": 4319.4, "activity_10": 4338.163636, "activity_20": 4266.3, "activity_30": 4184.378495}, "trend_signal": 1, "fair_value": 3698.897436, "relative_strength": 2.676345, "rate_of_change": 0.5717406399665447, "market_dynamics": 0.523199, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4295.0, "high": 4431.0, "low": 4314.0, "close": 4430.0, "volume": 118227}, "trend_line": 4076.0, "activity_lines": {"activity_5": 4350.533333, "activity_10": 4356.345455, "activity_20": 4288.871429, "activity_30": 4208.787097}, "trend_signal": 1, "fair_value": 3703.435897, "relative_strength": 2.437989, "rate_of_change": 0.6005758864170658, "market_dynamics": 0.383363, "expectation": {"probability": 59.5608, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4430.0, "high": 4510.0, "low": 4482.0, "close": 4504.0, "volume": 11578}, "trend_line": 4103.966667, "activity_lines": {"activity_5": 4404.666667, "activity_10": 4384.236364, "activity_20": 4316.614286, "activity_30": 4236.4}, "trend_signal": 1, "fair_value": 3708.455128, "relative_strength": 5.113944, "rate_of_change": 0.6861302011776175, "market_dynamics": 0.415444, "expectation": {"probability": 60.5452, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4504.0, "high": 4483.0, "low": 4462.0, "close": 4474.0, "volume": 152678}, "trend_line": 4135.0, "activity_lines": {"activity_5": 4440.333333, "activity_10": 4402.181818, "activity_20": 4339.271429, "activity_30": 4260.273118}, "trend_signal": 1, "fair_value": 3713.064103, "relative_strength": 5.002309, "rate_of_change": 0.7561789731271302, "market_dynamics": 0.474879, "expectation": {"probability": 60.5523, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4474.0, "high": 4425.0, "low": 4396.0, "close": 4418.0, "volume": 18723}, "trend_line": 4163.4, "activity_lines": {"activity_5": 4443.533333, "activity_10": 4407.345455, "activity_20": 4354.314286, "activity_30": 4278.531183}, "trend_signal": 1, "fair_value": 3717.185897, "relative_strength": 2.014814, "rate_of_change": 0.6868198307134132, "market_dynamics": 0.444789, "expectation": {"probability": 59.564, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4418.0, "high": 4486.0, "low": 4397.0, "close": 4460.0, "volume": 116521}, "trend_line": 4189.333333, "activity_lines": {"activity_5": 4455.466667, "activity_10": 4419.145455, "activity_20": 4371.433333, "activity_30": 4297.666667}, "trend_signal": 1, "fair_value": 3721.224359, "relative_strength": 4.696106, "rate_of_change": 0.6228883364557801, "market_dynamics": 0.285008, "expectation": {"probability": 58.6546, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4440.0, "high": 4440.0, "low": 4373.0, "close": 4409.0, "volume": 3264}, "trend_line": 4210.066667, "activity_lines": {"activity_5": 4439.4, "activity_10": 4421.345455, "activity_20": 4381.414286, "activity_30": 4311.83871}, "trend_signal": 1, "fair_value": 3725.032051, "relative_strength": 2.28592, "rate_of_change": 0.49490771805339345, "market_dynamics": -0.033183, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4392.0, "high": 4349.0, "low": 4322.0, "close": 4346.0, "volume": 3863}, "trend_line": 4226.7, "activity_lines": {"activity_5": 4403.733333, "activity_10": 4412.018182, "activity_20": 4383.738095, "activity_30": 4320.608602}, "trend_signal": 1, "fair_value": 3728.179487, "relative_strength": 1.746705, "rate_of_change": 0.39508478880816184, "market_dynamics": -0.486226, "expectation": {"probability": 57.1095, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4346.0, "high": 4388.0, "low": 4338.0, "close": 4349.0, "volume": 9451}, "trend_line": 4241.433333, "activity_lines": {"activity_5": 4379.6, "activity_10": 4403.8, "activity_20": 4384.995238, "activity_30": 4328.498925}, "trend_signal": 1, "fair_value": 3731.583333, "relative_strength": 1.355614, "rate_of_change": 0.34857768471857786, "market_dynamics": -0.671282, "expectation": {"probability": 57.4914, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4349.0, "high": 4405.0, "low": 4341.0, "close": 4404.0, "volume": 1465}, "trend_line": 4256.333333, "activity_lines": {"activity_5": 4382.133333, "activity_10": 4404.090909, "activity_20": 4390.261905, "activity_30": 4338.987097}, "trend_signal": 1, "fair_value": 3735.269231, "relative_strength": 0.559359, "rate_of_change": 0.35129633852952125, "market_dynamics": -0.958882, "expectation": {"probability": 57.7626, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4404.0, "high": 4439.0, "low": 4380.0, "close": 4430.0, "volume": 22213}, "trend_line": 4269.466667, "activity_lines": {"activity_5": 4394.266667, "activity_10": 4407.927273, "activity_20": 4396.547619, "activity_30": 4350.191398}, "trend_signal": 1, "fair_value": 3739.49359, "relative_strength": -1.389898, "rate_of_change": 0.30855980893637647, "market_dynamics": -0.954235, "expectation": {"probability": 57.8155, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4430.0, "high": 4467.0, "low": 4388.0, "close": 4413.0, "volume": 44740}, "trend_line": 4282.033333, "activity_lines": {"activity_5": 4402.733333, "activity_10": 4406.218182, "activity_20": 4400.052381, "activity_30": 4359.451613}, "trend_signal": 1, "fair_value": 3743.205128, "relative_strength": -0.566992, "rate_of_change": 0.29433807499030706, "market_dynamics": -0.875665, "expectation": {"probability": 56.8295, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4413.0, "high": 4435.0, "low": 4375.0, "close": 4392.0, "volume": 9653}, "trend_line": 4293.9, "activity_lines": {"activity_5": 4403.933333, "activity_10": 4401.0, "activity_20": 4400.657143, "activity_30": 4366.546237}, "trend_signal": 1, "fair_value": 3746.974359, "relative_strength": -1.225698, "rate_of_change": 0.2771269179188177, "market_dynamics": -0.790193, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4389.0, "high": 4425.0, "low": 4366.0, "close": 4366.0, "volume": 260173}, "trend_line": 4306.266667, "activity_lines": {"activity_5": 4393.4, "activity_10": 4393.090909, "activity_20": 4398.142857, "activity_30": 4371.197849}, "trend_signal": 1, "fair_value": 3750.352564, "relative_strength": 1.205307, "rate_of_change": 0.2880054728801378, "market_dynamics": -0.693128, "expectation": {"probability": 56.9713, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4366.0, "high": 4164.0, "low": 4067.0, "close": 4158.0, "volume": 37146}, "trend_line": 4311.066667, "activity_lines": {"activity_5": 4312.4, "activity_10": 4349.327273, "activity_20": 4375.652381, "activity_30": 4361.632258}, "trend_signal": 1, "fair_value": 3752.320513, "relative_strength": -4.651511, "rate_of_change": 0.11146546117972174, "market_dynamics": -0.871206, "expectation": {"probability": 51.692, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4189.0, "high": 4258.0, "low": 4230.0, "close": 4253.0, "volume": 2747}, "trend_line": 4320.133333, "activity_lines": {"activity_5": 4279.466667, "activity_10": 4327.563636, "activity_20": 4363.185714, "activity_30": 4357.886022}, "trend_signal": 0, "fair_value": 3754.634615, "relative_strength": -4.859031, "rate_of_change": 0.21031143102941285, "market_dynamics": -1.069802, "expectation": {"probability": 52.0083, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4342.0, "high": 4401.0, "low": 4355.0, "close": 4401.0, "volume": 18848}, "trend_line": 4331.466667, "activity_lines": {"activity_5": 4307.666667, "activity_10": 4336.472727, "activity_20": 4365.714286, "activity_30": 4363.103226}, "trend_signal": 0, "fair_value": 3758.153846, "relative_strength": -1.420851, "rate_of_change": 0.2623375976252519, "market_dynamics": -1.165454, "expectation": {"probability": 53.582, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4401.0, "high": 4449.0, "low": 4401.0, "close": 4449.0, "volume": 6222}, "trend_line": 4344.366667, "activity_lines": {"activity_5": 4352.666667, "activity_10": 4354.254545, "activity_20": 4372.833333, "activity_30": 4370.686022}, "trend_signal": 1, "fair_value": 3761.865385, "relative_strength": -2.393619, "rate_of_change": 0.29782059962001656, "market_dynamics": -1.171018, "expectation": {"probability": 55.7573, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4449.0, "high": 4485.0, "low": 4440.0, "close": 4467.0, "volume": 7977}, "trend_line": 4356.9, "activity_lines": {"activity_5": 4399.866667, "activity_10": 4373.436364, "activity_20": 4381.32381, "activity_30": 4378.597849}, "trend_signal": 1, "fair_value": 3765.660256, "relative_strength": -1.059401, "rate_of_change": 0.2884962057922769, "market_dynamics": -0.870326, "expectation": {"probability": 55.8482, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4436.0, "high": 4371.0, "low": 4371.0, "close": 4371.0, "volume": 88}, "trend_line": 4366.0, "activity_lines": {"activity_5": 4408.333333, "activity_10": 4373.018182, "activity_20": 4379.719048, "activity_30": 4379.507527}, "trend_signal": 1, "fair_value": 3769.217949, "relative_strength": -2.40071, "rate_of_change": 0.20886410062201025, "market_dynamics": -0.68878, "expectation": {"probability": 54.9441, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4430.0, "high": 4520.0, "low": 4434.0, "close": 4520.0, "volume": 4682}, "trend_line": 4377.133333, "activity_lines": {"activity_5": 4452.266667, "activity_10": 4400.290909, "activity_20": 4392.152381, "activity_30": 4389.443011}, "trend_signal": 1, "fair_value": 3773.525641, "relative_strength": 3.994173, "rate_of_change": 0.25500075584058096, "market_dynamics": -0.372641, "expectation": {"probability": 56.9776, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4520.0, "high": 4546.0, "low": 4480.0, "close": 4546.0, "volume": 12955}, "trend_line": 4387.866667, "activity_lines": {"activity_5": 4487.066667, "activity_10": 4430.654545, "activity_20": 4405.990476, "activity_30": 4400.337634}, "trend_signal": 1, "fair_value": 3778.115385, "relative_strength": -0.876574, "rate_of_change": 0.24521377768138616, "market_dynamics": -0.094774, "expectation": {"probability": 56.9385, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4546.0, "high": 4604.0, "low": 4599.0, "close": 4602.0, "volume": 13496}, "trend_line": 4399.366667, "activity_lines": {"activity_5": 4530.866667, "activity_10": 4468.781818, "activity_20": 4424.609524, "activity_30": 4414.152688}, "trend_signal": 1, "fair_value": 3783.403846, "relative_strength": 0.251529, "rate_of_change": 0.2620863593346739, "market_dynamics": 0.158277, "expectation": {"probability": 59.5423, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4589.0, "high": 4555.0, "low": 4538.0, "close": 4543.0, "volume": 690}, "trend_line": 4406.433333, "activity_lines": {"activity_5": 4544.8, "activity_10": 4492.363636, "activity_20": 4437.142857, "activity_30": 4423.419355}, "trend_signal": 1, "fair_value": 3789.185897, "relative_strength": -1.046105, "rate_of_change": 0.1606291663072173, "market_dynamics": 0.463541, "expectation": {"probability": 56.0248, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4588.0, "high": 4646.0, "low": 4614.0, "close": 4631.0, "volume": 2841}, "trend_line": 4415.366667, "activity_lines": {"activity_5": 4583.0, "activity_10": 4528.727273, "activity_20": 4457.728571, "activity_30": 4437.907527}, "trend_signal": 1, "fair_value": 3794.608974, "relative_strength": -1.168873, "rate_of_change": 0.20273389666645134, "market_dynamics": 0.591798, "expectation": {"probability": 57.683, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4631.0, "high": 4638.0, "low": 4631.0, "close": 4638.0, "volume": 1379}, "trend_line": 4421.9, "activity_lines": {"activity_5": 4606.2, "activity_10": 4557.763636, "activity_20": 4477.966667, "activity_30": 4452.270968}, "trend_signal": 1, "fair_value": 3800.0, "relative_strength": -1.803412, "rate_of_change": 0.14796807361048553, "market_dynamics": 0.63533, "expectation": {"probability": 58.0375, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4638.0, "high": 4639.0, "low": 4526.0, "close": 4608.0, "volume": 2142}, "trend_line": 4428.666667, "activity_lines": {"activity_5": 4611.533333, "activity_10": 4574.345455, "activity_20": 4494.5, "activity_30": 4464.277419}, "trend_signal": 1, "fair_value": 3804.967949, "relative_strength": -4.568624, "rate_of_change": 0.1530262330672512, "market_dynamics": 0.591017, "expectation": {"probability": 56.2954, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4608.0, "high": 4585.0, "low": 4565.0, "close": 4585.0, "volume": 1094}, "trend_line": 4435.6, "activity_lines": {"activity_5": 4605.066667, "activity_10": 4582.981818, "activity_20": 4507.895238, "activity_30": 4474.363441}, "trend_signal": 1, "fair_value": 3809.192308, "relative_strength": -6.067003, "rate_of_change": 0.1565557654556246, "market_dynamics": 0.582185, "expectation": {"probability": 55.444, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4585.0, "high": 4625.0, "low": 4479.0, "close": 4548.0, "volume": 93828}, "trend_line": 4444.966667, "activity_lines": {"activity_5": 4587.4, "activity_10": 4582.418182, "activity_20": 4516.628571, "activity_30": 4481.615054}, "trend_signal": 1, "fair_value": 3813.128205, "relative_strength": -8.213897, "rate_of_change": 0.2111702362701624, "market_dynamics": 0.682595, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4551.0, "high": 4574.0, "low": 4471.0, "close": 4526.0, "volume": 42868}, "trend_line": 4451.2, "activity_lines": {"activity_5": 4562.066667, "activity_10": 4576.381818, "activity_20": 4522.319048, "activity_30": 4486.843011}, "trend_signal": 1, "fair_value": 3816.615385, "relative_strength": -8.197427, "rate_of_change": 0.14023351505146686, "market_dynamics": 0.658968, "expectation": {"probability": 53.328, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4581.0, "high": 4609.0, "low": 4550.0, "close": 4609.0, "volume": 36807}, "trend_line": 4461.666667, "activity_lines": {"activity_5": 4571.4, "activity_10": 4582.618182, "activity_20": 4535.333333, "activity_30": 4497.023656}, "trend_signal": 1, "fair_value": 3821.211538, "relative_strength": -6.443421, "rate_of_change": 0.23514259076205515, "market_dynamics": 0.682216, "expectation": {"probability": 55.2092, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4609.0, "high": 4831.0, "low": 4649.0, "close": 4831.0, "volume": 46477}, "trend_line": 4475.033333, "activity_lines": {"activity_5": 4656.666667, "activity_10": 4627.6, "activity_20": 4568.638095, "activity_30": 4520.851613}, "trend_signal": 1, "fair_value": 3828.294872, "relative_strength": -4.428585, "rate_of_change": 0.2995890773029794, "market_dynamics": 0.958648, "expectation": {"probability": 56.2352, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4824.0, "high": 4846.0, "low": 4822.0, "close": 4842.0, "volume": 4104}, "trend_line": 4486.3, "activity_lines": {"activity_5": 4730.733333, "activity_10": 4669.4, "activity_20": 4601.0, "activity_30": 4544.526882}, "trend_signal": 1, "fair_value": 3834.826923, "relative_strength": -4.52646, "rate_of_change": 0.25176721962977766, "market_dynamics": 1.030633, "expectation": {"probability": 56.3386, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4842.0, "high": 4845.0, "low": 4815.0, "close": 4818.0, "volume": 8470}, "trend_line": 4497.766667, "activity_lines": {"activity_5": 4779.666667, "activity_10": 4702.472727, "activity_20": 4628.933333, "activity_30": 4565.926882}, "trend_signal": 1, "fair_value": 3841.141026, "relative_strength": -6.169747, "rate_of_change": 0.2555929607917368, "market_dynamics": 1.259515, "expectation": {"probability": 54.4735, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4818.0, "high": 4748.0, "low": 4700.0, "close": 4748.0, "volume": 13202}, "trend_line": 4508.766667, "activity_lines": {"activity_5": 4787.266667, "activity_10": 4717.818182, "activity_20": 4648.047619, "activity_30": 4582.070968}, "trend_signal": 1, "fair_value": 3847.025641, "relative_strength": -7.982621, "rate_of_change": 0.24456582153775833, "market_dynamics": 1.313884, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4709.0, "high": 4736.0, "low": 4698.0, "close": 4710.0, "volume": 2434}, "trend_line": 4517.1, "activity_lines": {"activity_5": 4767.4, "activity_10": 4724.127273, "activity_20": 4660.733333, "activity_30": 4595.053763}, "trend_signal": 1, "fair_value": 3852.282051, "relative_strength": -9.881772, "rate_of_change": 0.18482511106624303, "market_dynamics": 1.020421, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4710.0, "high": 4840.0, "low": 4813.0, "close": 4813.0, "volume": 2025}, "trend_line": 4530.566667, "activity_lines": {"activity_5": 4775.133333, "activity_10": 4747.854545, "activity_20": 4681.052381, "activity_30": 4614.144086}, "trend_signal": 1, "fair_value": 3857.878205, "relative_strength": -9.107604, "rate_of_change": 0.298126386398346, "market_dynamics": 0.868385, "expectation": {"probability": 54.82, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4813.0, "high": 4898.0, "low": 4775.0, "close": 4895.0, "volume": 14254}, "trend_line": 4548.866667, "activity_lines": {"activity_5": 4811.4, "activity_10": 4782.763636, "activity_20": 4707.219048, "activity_30": 4637.655914}, "trend_signal": 1, "fair_value": 3864.185897, "relative_strength": -10.129914, "rate_of_change": 0.40392298237866725, "market_dynamics": 0.843078, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4941.0, "high": 5065.0, "low": 4964.0, "close": 5063.0, "volume": 11494}, "trend_line": 4572.666667, "activity_lines": {"activity_5": 4900.133333, "activity_10": 4842.581818, "activity_20": 4747.261905, "activity_30": 4670.825806}, "trend_signal": 1, "fair_value": 3871.833333, "relative_strength": -6.585102, "rate_of_change": 0.5232072457225131, "market_dynamics": 0.982415, "expectation": {"probability": 56.9165, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5063.0, "high": 5155.0, "low": 5040.0, "close": 5119.0, "volume": 27022}, "trend_line": 4596.5, "activity_lines": {"activity_5": 4991.2, "activity_10": 4903.218182, "activity_20": 4789.8, "activity_30": 4706.073118}, "trend_signal": 1, "fair_value": 3880.326923, "relative_strength": -2.763819, "rate_of_change": 0.5212129974835006, "market_dynamics": 1.293311, "expectation": {"probability": 58.0023, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5119.0, "high": 5171.0, "low": 5052.0, "close": 5168.0, "volume": 38152}, "trend_line": 4621.1, "activity_lines": {"activity_5": 5073.866667, "activity_10": 4961.981818, "activity_20": 4833.442857, "activity_30": 4742.944086}, "trend_signal": 1, "fair_value": 3888.903846, "relative_strength": -4.013181, "rate_of_change": 0.5351898183400493, "market_dynamics": 1.527798, "expectation": {"probability": 58.2917, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5155.0, "high": 5366.0, "low": 5181.0, "close": 5357.0, "volume": 54719}, "trend_line": 4652.566667, "activity_lines": {"activity_5": 5189.0, "activity_10": 5044.945455, "activity_20": 4892.0, "activity_30": 4790.421505}, "trend_signal": 1, "fair_value": 3899.076923, "relative_strength": -0.099609, "rate_of_change": 0.6809345610352445, "market_dynamics": 1.62513, "expectation": {"probability": 59.1205, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5335.0, "high": 5447.0, "low": 5342.0, "close": 5370.0, "volume": 18292}, "trend_line": 4685.166667, "activity_lines": {"activity_5": 5272.2, "activity_10": 5120.709091, "activity_20": 4947.933333, "activity_30": 4836.707527}, "trend_signal": 1, "fair_value": 3909.564103, "relative_strength": -0.419471, "rate_of_change": 0.7006885088015519, "market_dynamics": 1.652137, "expectation": {"probability": 59.5994, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5253.0, "high": 5428.0, "low": 5253.0, "close": 5376.0, "volume": 11175}, "trend_line": 4718.833333, "activity_lines": {"activity_5": 5325.733333, "activity_10": 5187.963636, "activity_20": 5000.780952, "activity_30": 4881.277419}, "trend_signal": 1, "fair_value": 3922.282051, "relative_strength": 1.49993, "rate_of_change": 0.7185799010551862, "market_dynamics": 1.635406, "expectation": {"probability": 61.0496, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5376.0, "high": 5556.0, "low": 5335.0, "close": 5556.0, "volume": 115020}, "trend_line": 4765.433333, "activity_lines": {"activity_5": 5418.4, "activity_10": 5277.8, "activity_20": 5066.804762, "activity_30": 4935.288172}, "trend_signal": 1, "fair_value": 3936.211538, "relative_strength": 4.953882, "rate_of_change": 0.9875322290811741, "market_dynamics": 1.682135, "expectation": {"probability": 61.4079, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5556.0, "high": 5460.0, "low": 5344.0, "close": 5369.0, "volume": 106461}, "trend_line": 4802.633333, "activity_lines": {"activity_5": 5419.6, "activity_10": 5318.945455, "activity_20": 5110.614286, "activity_30": 4974.227957}, "trend_signal": 1, "fair_value": 3949.647436, "relative_strength": -0.207552, "rate_of_change": 0.7806215594790656, "market_dynamics": 1.575917, "expectation": {"probability": 58.9802, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5449.0, "high": 5587.0, "low": 5433.0, "close": 5458.0, "volume": 67731}, "trend_line": 4837.866667, "activity_lines": {"activity_5": 5437.066667, "activity_10": 5364.290909, "activity_20": 5159.419048, "activity_30": 5016.509677}, "trend_signal": 1, "fair_value": 3961.987179, "relative_strength": 1.839846, "rate_of_change": 0.7336253167174791, "market_dynamics": 1.533841, "expectation": {"probability": 61.163, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5464.0, "high": 5511.0, "low": 5365.0, "close": 5399.0, "volume": 185625}, "trend_line": 4869.533333, "activity_lines": {"activity_5": 5428.133333, "activity_10": 5387.181818, "activity_20": 5198.557143, "activity_30": 5052.711828}, "trend_signal": 1, "fair_value": 3974.269231, "relative_strength": 2.42299, "rate_of_change": 0.654558469252664, "market_dynamics": 1.478491, "expectation": {"probability": 60.1832, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5285.0, "high": 5337.0, "low": 5200.0, "close": 5203.0, "volume": 98225}, "trend_line": 4894.066667, "activity_lines": {"activity_5": 5351.933333, "activity_10": 5365.272727, "activity_20": 5215.152381, "activity_30": 5074.225806}, "trend_signal": 1, "fair_value": 3984.801282, "relative_strength": -0.651807, "rate_of_change": 0.5038128363090053, "market_dynamics": 1.071947, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4859.0, "high": 4968.0, "low": 4526.0, "close": 4912.0, "volume": 366167}, "trend_line": 4912.1, "activity_lines": {"activity_5": 5190.266667, "activity_10": 5287.909091, "activity_20": 5200.914286, "activity_30": 5075.382796}, "trend_signal": 1, "fair_value": 3994.076923, "relative_strength": -4.814366, "rate_of_change": 0.3684733827104671, "market_dynamics": 0.620701, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4912.0, "high": 5068.0, "low": 4948.0, "close": 5023.0, "volume": 67248}, "trend_line": 4928.866667, "activity_lines": {"activity_5": 5108.533333, "activity_10": 5234.490909, "activity_20": 5195.409524, "activity_30": 5082.537634}, "trend_signal": 1, "fair_value": 4004.192308, "relative_strength": -5.33001, "rate_of_change": 0.34133399157183014, "market_dynamics": 0.04383, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5023.0, "high": 5222.0, "low": 4962.0, "close": 5212.0, "volume": 93875}, "trend_line": 4951.066667, "activity_lines": {"activity_5": 5112.866667, "activity_10": 5218.072727, "activity_20": 5205.933333, "activity_30": 5100.804301}, "trend_signal": 1, "fair_value": 4015.24359, "relative_strength": -2.254258, "rate_of_change": 0.4504078016277939, "market_dynamics": -0.422347, "expectation": {"probability": 60.8599, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5279.0, "high": 5314.0, "low": 5279.0, "close": 5310.0, "volume": 207761}, "trend_line": 4974.666667, "activity_lines": {"activity_5": 5166.266667, "activity_10": 5222.109091, "activity_20": 5223.97619, "activity_30": 5123.96129}, "trend_signal": 1, "fair_value": 4027.352564, "relative_strength": -0.758168, "rate_of_change": 0.47666496105374223, "market_dynamics": -0.532259, "expectation": {"probability": 61.5498, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5416.0, "high": 5522.0, "low": 5420.0, "close": 5495.0, "volume": 80724}, "trend_line": 5006.4, "activity_lines": {"activity_5": 5287.266667, "activity_10": 5260.872727, "activity_20": 5257.409524, "activity_30": 5157.531183}, "trend_signal": 1, "fair_value": 4040.801282, "relative_strength": -1.792096, "rate_of_change": 0.6378986799357992, "market_dynamics": -0.495999, "expectation": {"probability": 62.3029, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5530.0, "high": 5631.0, "low": 5516.0, "close": 5555.0, "volume": 24897}, "trend_line": 5037.2, "activity_lines": {"activity_5": 5408.8, "activity_10": 5308.381818, "activity_20": 5293.333333, "activity_30": 5192.924731}, "trend_signal": 1, "fair_value": 4055.24359, "relative_strength": -0.325583, "rate_of_change": 0.6152125279642094, "market_dynamics": -0.340301, "expectation": {"probability": 63.0466, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5582.0, "high": 5685.0, "low": 5582.0, "close": 5632.0, "volume": 80144}, "trend_line": 5070.333333, "activity_lines": {"activity_5": 5513.133333, "activity_10": 5369.909091, "activity_20": 5332.747619, "activity_30": 5231.298925}, "trend_signal": 1, "fair_value": 4070.0, "relative_strength": 2.540085, "rate_of_change": 0.657772830143726, "market_dynamics": -0.204457, "expectation": {"probability": 61.7697, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5567.0, "high": 5717.0, "low": 5675.0, "close": 5688.0, "volume": 79294}, "trend_line": 5106.333333, "activity_lines": {"activity_5": 5595.533333, "activity_10": 5436.836364, "activity_20": 5373.104762, "activity_30": 5271.148387}, "trend_signal": 1, "fair_value": 4084.551282, "relative_strength": -0.479499, "rate_of_change": 0.7100124910071668, "market_dynamics": -0.138736, "expectation": {"probability": 63.6037, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5688.0, "high": 5758.0, "low": 5625.0, "close": 5732.0, "volume": 72435}, "trend_line": 5144.566667, "activity_lines": {"activity_5": 5660.866667, "activity_10": 5507.581818, "activity_20": 5413.485714, "activity_30": 5311.513978}, "trend_signal": 1, "fair_value": 4098.884615, "relative_strength": -0.771936, "rate_of_change": 0.7487434036653101, "market_dynamics": -0.021908, "expectation": {"probability": 63.695, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5693.0, "high": 5719.0, "low": 5568.0, "close": 5596.0, "volume": 118525}, "trend_line": 5179.5, "activity_lines": {"activity_5": 5652.733333, "activity_10": 5547.545455, "activity_20": 5436.928571, "activity_30": 5340.63871}, "trend_signal": 1, "fair_value": 4112.275641, "relative_strength": -1.530786, "rate_of_change": 0.679033536956203, "market_dynamics": 0.018356, "expectation": {"probability": 60.3147, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5494.0, "high": 5568.0, "low": 5442.0, "close": 5452.0, "volume": 120920}, "trend_line": 5210.366667, "activity_lines": {"activity_5": 5589.866667, "activity_10": 5554.181818, "activity_20": 5444.119048, "activity_30": 5358.219355}, "trend_signal": 1, "fair_value": 4126.878205, "relative_strength": -8.575763, "rate_of_change": 0.595939125398209, "market_dynamics": -0.040718, "expectation": {"probability": 61.4936, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5445.0, "high": 5600.0, "low": 5467.0, "close": 5581.0, "volume": 31659}, "trend_line": 5242.766667, "activity_lines": {"activity_5": 5576.866667, "activity_10": 5574.454545, "activity_20": 5462.009524, "activity_30": 5382.131183}, "trend_signal": 1, "fair_value": 4142.570513, "relative_strength": -8.447274, "rate_of_change": 0.6218372347037671, "market_dynamics": -0.125837, "expectation": {"probability": 63.0618, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5610.0, "high": 5691.0, "low": 5583.0, "close": 5609.0, "volume": 215276}, "trend_line": 5268.7, "activity_lines": {"activity_5": 5576.6, "activity_10": 5589.672727, "activity_20": 5480.6, "activity_30": 5405.75914}, "trend_signal": 1, "fair_value": 4158.826923, "relative_strength": -11.455792, "rate_of_change": 0.4946497650416977, "market_dynamics": -0.066224, "expectation": {"probability": 63.396, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5609.0, "high": 5798.0, "low": 5635.0, "close": 5796.0, "volume": 26204}, "trend_line": 5300.5, "activity_lines": {"activity_5": 5643.933333, "activity_10": 5631.672727, "activity_20": 5515.8, "activity_30": 5439.778495}, "trend_signal": 1, "fair_value": 4176.102564, "relative_strength": -9.148157, "rate_of_change": 0.603564446637694, "market_dynamics": 0.130292, "expectation": {"probability": 62.2599, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5672.0, "high": 5724.0, "low": 5647.0, "close": 5710.0, "volume": 23988}, "trend_line": 5330.233333, "activity_lines": {"activity_5": 5678.333333, "activity_10": 5649.2, "activity_20": 5540.780952, "activity_30": 5466.197849}, "trend_signal": 1, "fair_value": 4193.019231, "relative_strength": -8.836001, "rate_of_change": 0.5609533628902958, "market_dynamics": 0.354147, "expectation": {"probability": 61.0695, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5710.0, "high": 5770.0, "low": 5640.0, "close": 5752.0, "volume": 106119}, "trend_line": 5363.7, "activity_lines": {"activity_5": 5719.133333, "activity_10": 5670.454545, "activity_20": 5568.171429, "activity_30": 5493.408602}, "trend_signal": 1, "fair_value": 4209.455128, "relative_strength": -8.782546, "rate_of_change": 0.6278649527930467, "market_dynamics": 0.637154, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5752.0, "high": 5757.0, "low": 5661.0, "close": 5737.0, "volume": 43464}, "trend_line": 5397.933333, "activity_lines": {"activity_5": 5734.933333, "activity_10": 5685.4, "activity_20": 5593.2, "activity_30": 5517.492473}, "trend_signal": 1, "fair_value": 4225.75641, "relative_strength": -8.158279, "rate_of_change": 0.6382410090049804, "market_dynamics": 0.624525, "expectation": {"probability": 60.9422, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5737.0, "high": 5707.0, "low": 5589.0, "close": 5705.0, "volume": 12047}, "trend_line": 5427.666667, "activity_lines": {"activity_5": 5729.666667, "activity_10": 5692.618182, "activity_20": 5613.428571, "activity_30": 5537.303226}, "trend_signal": 1, "fair_value": 4240.99359, "relative_strength": -6.09591, "rate_of_change": 0.5508281070873401, "market_dynamics": 0.441077, "expectation": {"probability": 60.4174, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5705.0, "high": 5735.0, "low": 5659.0, "close": 5722.0, "volume": 46820}, "trend_line": 5455.233333, "activity_lines": {"activity_5": 5723.666667, "activity_10": 5702.618182, "activity_20": 5634.1, "activity_30": 5556.292473}, "trend_signal": 1, "fair_value": 4256.397436, "relative_strength": -6.692824, "rate_of_change": 0.5078916538409397, "market_dynamics": 0.211609, "expectation": {"probability": 61.1647, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5728.0, "high": 5752.0, "low": 5707.0, "close": 5717.0, "volume": 56904}, "trend_line": 5477.033333, "activity_lines": {"activity_5": 5720.933333, "activity_10": 5711.890909, "activity_20": 5652.757143, "activity_30": 5573.180645}, "trend_signal": 1, "fair_value": 4271.839744, "relative_strength": -7.548113, "rate_of_change": 0.39961627063918265, "market_dynamics": -0.149123, "expectation": {"probability": 61.1978, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5717.0, "high": 5743.0, "low": 5677.0, "close": 5700.0, "volume": 8189}, "trend_line": 5496.4, "activity_lines": {"activity_5": 5712.066667, "activity_10": 5715.872727, "activity_20": 5667.347619, "activity_30": 5587.565591}, "trend_signal": 1, "fair_value": 4287.775641, "relative_strength": -9.797977, "rate_of_change": 0.35359775671460797, "market_dynamics": -0.476313, "expectation": {"probability": 60.7349, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5704.0, "high": 5680.0, "low": 5561.0, "close": 5609.0, "volume": 11754}, "trend_line": 5511.1, "activity_lines": {"activity_5": 5676.333333, "activity_10": 5698.8, "activity_20": 5669.519048, "activity_30": 5594.830108}, "trend_signal": 1, "fair_value": 4304.102564, "relative_strength": -10.252003, "rate_of_change": 0.26744778400408864, "market_dynamics": -0.78148, "expectation": {"probability": 60.0641, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5609.0, "high": 5633.0, "low": 5579.0, "close": 5592.0, "volume": 26534}, "trend_line": 5518.933333, "activity_lines": {"activity_5": 5643.466667, "activity_10": 5678.127273, "activity_20": 5667.280952, "activity_30": 5600.049462}, "trend_signal": 1, "fair_value": 4320.179487, "relative_strength": -11.580892, "rate_of_change": 0.1421373772930918, "market_dynamics": -1.0347, "expectation": {"probability": 59.408, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5592.0, "high": 5628.0, "low": 5545.0, "close": 5588.0, "volume": 6522}, "trend_line": 5526.2, "activity_lines": {"activity_5": 5616.8, "activity_10": 5657.036364, "activity_20": 5662.852381, "activity_30": 5604.505376}, "trend_signal": 1, "fair_value": 4335.929487, "relative_strength": -9.206559, "rate_of_change": 0.13166796120818208, "market_dynamics": -1.198968, "expectation": {"probability": 58.7661, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5582.0, "high": 5635.0, "low": 5582.0, "close": 5612.0, "volume": 8956}, "trend_line": 5534.066667, "activity_lines": {"activity_5": 5607.066667, "activity_10": 5644.090909, "activity_20": 5659.385714, "activity_30": 5610.04086}, "trend_signal": 1, "fair_value": 4352.25, "relative_strength": -13.541659, "rate_of_change": 0.14235219499837565, "market_dynamics": -1.181094, "expectation": {"probability": 60.7498, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5719.0, "high": 5850.0, "low": 5760.0, "close": 5841.0, "volume": 6440}, "trend_line": 5543.566667, "activity_lines": {"activity_5": 5680.666667, "activity_10": 5674.563636, "activity_20": 5677.171429, "activity_30": 5629.843011}, "trend_signal": 1, "fair_value": 4371.25641, "relative_strength": -11.752266, "rate_of_change": 0.1716639963274949, "market_dynamics": -0.904301, "expectation": {"probability": 61.074, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5720.0, "high": 5753.0, "low": 5703.0, "close": 5713.0, "volume": 18009}, "trend_line": 5555.033333, "activity_lines": {"activity_5": 5702.2, "activity_10": 5680.145455, "activity_20": 5681.404762, "activity_30": 5640.774194}, "trend_signal": 1, "fair_value": 4388.544872, "relative_strength": -11.622016, "rate_of_change": 0.2068463624377345, "market_dynamics": -0.72894, "expectation": {"probability": 58.9449, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5696.0, "high": 5741.0, "low": 5686.0, "close": 5723.0, "volume": 6420}, "trend_line": 5563.866667, "activity_lines": {"activity_5": 5720.133333, "activity_10": 5687.981818, "activity_20": 5686.204762, "activity_30": 5651.610753}, "trend_signal": 1, "fair_value": 4406.339744, "relative_strength": -10.818633, "rate_of_change": 0.15901495941572458, "market_dynamics": -0.649801, "expectation": {"probability": 60.8601, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5754.0, "high": 5754.0, "low": 5693.0, "close": 5704.0, "volume": 5824}, "trend_line": 5574.033333, "activity_lines": {"activity_5": 5723.0, "activity_10": 5692.036364, "activity_20": 5689.028571, "activity_30": 5660.651613}, "trend_signal": 1, "fair_value": 4423.358974, "relative_strength": -12.790839, "rate_of_change": 0.1827266289521254, "market_dynamics": -0.652058, "expectation": {"probability": 58.6529, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5704.0, "high": 5730.0, "low": 5624.0, "close": 5636.0, "volume": 34351}, "trend_line": 5588.466667, "activity_lines": {"activity_5": 5695.466667, "activity_10": 5684.054545, "activity_20": 5685.509524, "activity_30": 5664.649462}, "trend_signal": 1, "fair_value": 4439.064103, "relative_strength": -15.117082, "rate_of_change": 0.2589387816278309, "market_dynamics": -0.85854, "expectation": {"probability": 58.1488, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5666.0, "high": 5773.0, "low": 5649.0, "close": 5721.0, "volume": 11124}, "trend_line": 5615.433333, "activity_lines": {"activity_5": 5694.666667, "activity_10": 5693.0, "activity_20": 5689.895238, "activity_30": 5673.2}, "trend_signal": 1, "fair_value": 4455.442308, "relative_strength": -15.986481, "rate_of_change": 0.4825414126425577, "market_dynamics": -0.894132, "expectation": {"probability": 59.9329, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5634.0, "high": 5651.0, "low": 5509.0, "close": 5509.0, "volume": 3406}, "trend_line": 5631.633333, "activity_lines": {"activity_5": 5631.2, "activity_10": 5663.018182, "activity_20": 5672.809524, "activity_30": 5666.333333}, "trend_signal": 0, "fair_value": 4469.538462, "relative_strength": -17.002288, "rate_of_change": 0.28849064781515443, "market_dynamics": -1.054534, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5509.0, "high": 5621.0, "low": 5498.0, "close": 5621.0, "volume": 28130}, "trend_line": 5645.266667, "activity_lines": {"activity_5": 5618.666667, "activity_10": 5655.218182, "activity_20": 5666.733333, "activity_30": 5665.647312}, "trend_signal": 0, "fair_value": 4483.570513, "relative_strength": -15.815998, "rate_of_change": 0.2420849013750964, "market_dynamics": -1.07606, "expectation": {"probability": 62.8995, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5621.0, "high": 5665.0, "low": 5561.0, "close": 5661.0, "volume": 227297}, "trend_line": 5656.966667, "activity_lines": {"activity_5": 5626.266667, "activity_10": 5654.163636, "activity_20": 5664.409524, "activity_30": 5666.662366}, "trend_signal": 0, "fair_value": 4497.5, "relative_strength": -17.675003, "rate_of_change": 0.20725327411711833, "market_dynamics": -0.939781, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5662.0, "high": 5750.0, "low": 5682.0, "close": 5748.0, "volume": 237740}, "trend_line": 5665.4, "activity_lines": {"activity_5": 5665.733333, "activity_10": 5667.6, "activity_20": 5671.014286, "activity_30": 5672.535484}, "trend_signal": 1, "fair_value": 4511.884615, "relative_strength": -18.897568, "rate_of_change": 0.14907871119686672, "market_dynamics": -0.756139, "expectation": {"probability": 59.8004, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5748.0, "high": 5767.0, "low": 5679.0, "close": 5696.0, "volume": 33389}, "trend_line": 5670.1, "activity_lines": {"activity_5": 5680.4, "activity_10": 5669.109091, "activity_20": 5672.485714, "activity_30": 5674.509677}, "trend_signal": 0, "fair_value": 4526.25, "relative_strength": -19.875011, "rate_of_change": 0.08295972040810407, "market_dynamics": -0.506556, "expectation": {"probability": 58.9172, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5696.0, "high": 5814.0, "low": 5730.0, "close": 5779.0, "volume": 11646}, "trend_line": 5675.0, "activity_lines": {"activity_5": 5724.4, "activity_10": 5688.345455, "activity_20": 5682.128571, "activity_30": 5681.535484}, "trend_signal": 1, "fair_value": 4541.5, "relative_strength": -17.03556, "rate_of_change": 0.0864182289553912, "market_dynamics": -0.293423, "expectation": {"probability": 59.5479, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5780.0, "high": 5842.0, "low": 5755.0, "close": 5773.0, "volume": 21013}, "trend_line": 5677.833333, "activity_lines": {"activity_5": 5748.4, "activity_10": 5705.290909, "activity_20": 5691.0, "activity_30": 5687.858065}, "trend_signal": 1, "fair_value": 4556.935897, "relative_strength": -18.833516, "rate_of_change": 0.04992657268721734, "market_dynamics": -0.163482, "expectation": {"probability": 58.5019, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5773.0, "high": 5971.0, "low": 5845.0, "close": 5965.0, "volume": 150030}, "trend_line": 5685.6, "activity_lines": {"activity_5": 5826.266667, "activity_10": 5756.236364, "activity_20": 5717.833333, "activity_30": 5706.384946}, "trend_signal": 1, "fair_value": 4573.480769, "relative_strength": -19.340176, "rate_of_change": 0.1367892740855974, "market_dynamics": 0.164606, "expectation": {"probability": 58.9773, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5978.0, "high": 6048.0, "low": 5978.0, "close": 6001.0, "volume": 27465}, "trend_line": 5699.1, "activity_lines": {"activity_5": 5895.866667, "activity_10": 5808.981818, "activity_20": 5746.938095, "activity_30": 5726.733333}, "trend_signal": 1, "fair_value": 4589.660256, "relative_strength": -20.825112, "rate_of_change": 0.2374419586323343, "market_dynamics": 0.527327, "expectation": {"probability": 58.9654, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6001.0, "high": 5936.0, "low": 5771.0, "close": 5884.0, "volume": 19633}, "trend_line": 5713.5, "activity_lines": {"activity_5": 5909.6, "activity_10": 5833.818182, "activity_20": 5763.547619, "activity_30": 5738.662366}, "trend_signal": 1, "fair_value": 4604.128205, "relative_strength": -22.293314, "rate_of_change": 0.2526714744433267, "market_dynamics": 0.698671, "expectation": {"probability": 57.9604, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5884.0, "high": 5921.0, "low": 5785.0, "close": 5794.0, "volume": 28329}, "trend_line": 5720.6, "activity_lines": {"activity_5": 5880.8, "activity_10": 5839.327273, "activity_20": 5770.709524, "activity_30": 5743.855914}, "trend_signal": 1, "fair_value": 4618.160256, "relative_strength": -23.370131, "rate_of_change": 0.12426708672443097, "market_dynamics": 0.731337, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5794.0, "high": 5923.0, "low": 5796.0, "close": 5810.0, "volume": 18920}, "trend_line": 5727.3, "activity_lines": {"activity_5": 5856.333333, "activity_10": 5842.563636, "activity_20": 5778.514286, "activity_30": 5749.623656}, "trend_signal": 1, "fair_value": 4632.025641, "relative_strength": -23.561505, "rate_of_change": 0.11712058175715515, "market_dynamics": 0.450884, "expectation": {"probability": 58.2465, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5810.0, "high": 5974.0, "low": 5876.0, "close": 5879.0, "volume": 15231}, "trend_line": 5730.066667, "activity_lines": {"activity_5": 5852.4, "activity_10": 5854.909091, "activity_20": 5791.852381, "activity_30": 5759.410753}, "trend_signal": 1, "fair_value": 4645.801282, "relative_strength": -24.344095, "rate_of_change": 0.04830665409529569, "market_dynamics": 0.344792, "expectation": {"probability": 58.2465, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5879.0, "high": 5969.0, "low": 5869.0, "close": 5943.0, "volume": 20003}, "trend_line": 5737.833333, "activity_lines": {"activity_5": 5875.533333, "activity_10": 5874.927273, "activity_20": 5809.9, "activity_30": 5773.148387}, "trend_signal": 1, "fair_value": 4659.730769, "relative_strength": -24.059634, "rate_of_change": 0.1355423322511848, "market_dynamics": 0.345227, "expectation": {"probability": 58.4513, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5943.0, "high": 6008.0, "low": 5899.0, "close": 5991.0, "volume": 15690}, "trend_line": 5745.8, "activity_lines": {"activity_5": 5918.533333, "activity_10": 5900.127273, "activity_20": 5830.942857, "activity_30": 5789.48172}, "trend_signal": 1, "fair_value": 4674.294872, "relative_strength": -20.95986, "rate_of_change": 0.13884451739268736, "market_dynamics": 0.558645, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5991.0, "high": 5885.0, "low": 5619.0, "close": 5619.0, "volume": 40972}, "trend_line": 5741.866667, "activity_lines": {"activity_5": 5830.4, "activity_10": 5852.327273, "activity_20": 5815.842857, "activity_30": 5781.301075}, "trend_signal": 1, "fair_value": 4686.358974, "relative_strength": -29.093906, "rate_of_change": -0.06845579379720748, "market_dynamics": 0.320593, "expectation": {"probability": 57.4019, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5619.0, "high": 5700.0, "low": 5432.0, "close": 5567.0, "volume": 279235}, "trend_line": 5737.266667, "activity_lines": {"activity_5": 5736.6, "activity_10": 5797.981818, "activity_20": 5796.238095, "activity_30": 5770.019355}, "trend_signal": 0, "fair_value": 4698.5, "relative_strength": -26.01916, "rate_of_change": -0.08011331970555427, "market_dynamics": 0.025927, "expectation": {"probability": 58.509, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5547.0, "high": 5659.0, "low": 5396.0, "close": 5411.0, "volume": 76484}, "trend_line": 5726.9, "activity_lines": {"activity_5": 5607.0, "activity_10": 5719.018182, "activity_20": 5762.519048, "activity_30": 5748.969892}, "trend_signal": 0, "fair_value": 4709.057692, "relative_strength": -29.700496, "rate_of_change": -0.18068999754931966, "market_dynamics": -0.442343, "expectation": {"probability": 57.648, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5411.0, "high": 5448.0, "low": 5184.0, "close": 5285.0, "volume": 98217}, "trend_line": 5712.5, "activity_lines": {"activity_5": 5466.6, "activity_10": 5627.218182, "activity_20": 5718.195238, "activity_30": 5720.460215}, "trend_signal": 0, "fair_value": 4719.980769, "relative_strength": -27.056267, "rate_of_change": -0.2514449353053072, "market_dynamics": -1.019831, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5285.0, "high": 5401.0, "low": 5255.0, "close": 5379.0, "volume": 362946}, "trend_line": 5701.8, "activity_lines": {"activity_5": 5401.4, "activity_10": 5565.527273, "activity_20": 5684.495238, "activity_30": 5698.944086}, "trend_signal": 0, "fair_value": 4730.852564, "relative_strength": -26.613061, "rate_of_change": -0.18730853391684582, "market_dynamics": -1.044177, "expectation": {"probability": 62.0734, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5379.0, "high": 5677.0, "low": 5453.0, "close": 5647.0, "volume": 33263}, "trend_line": 5703.066667, "activity_lines": {"activity_5": 5466.333333, "activity_10": 5561.745455, "activity_20": 5677.947619, "activity_30": 5695.408602}, "trend_signal": 0, "fair_value": 4743.025641, "relative_strength": -26.670976, "rate_of_change": 0.02221521273983427, "market_dynamics": -1.071629, "expectation": {"probability": 62.6979, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5557.0, "high": 5745.0, "low": 5540.0, "close": 5739.0, "volume": 68103}, "trend_line": 5707.966667, "activity_lines": {"activity_5": 5560.066667, "activity_10": 5577.363636, "activity_20": 5679.504762, "activity_30": 5697.726882}, "trend_signal": 0, "fair_value": 4755.602564, "relative_strength": -24.239191, "rate_of_change": 0.08591868701715873, "market_dynamics": -0.883218, "expectation": {"probability": 59.8721, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5739.0, "high": 5776.0, "low": 5660.0, "close": 5663.0, "volume": 50962}, "trend_line": 5710.466667, "activity_lines": {"activity_5": 5617.0, "activity_10": 5580.454545, "activity_20": 5673.261905, "activity_30": 5694.825806}, "trend_signal": 0, "fair_value": 4767.679487, "relative_strength": -23.878739, "rate_of_change": 0.04379843376545072, "market_dynamics": -0.719674, "expectation": {"probability": 57.8071, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5663.0, "high": 5734.0, "low": 5594.0, "close": 5702.0, "volume": 130287}, "trend_line": 5713.466667, "activity_lines": {"activity_5": 5670.133333, "activity_10": 5594.563636, "activity_20": 5670.72381, "activity_30": 5694.27957}, "trend_signal": 0, "fair_value": 4779.608974, "relative_strength": -23.758846, "rate_of_change": 0.05253511096276224, "market_dynamics": -0.548795, "expectation": {"probability": 63.1453, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5702.0, "high": 5925.0, "low": 5655.0, "close": 5753.0, "volume": 279774}, "trend_line": 5710.533333, "activity_lines": {"activity_5": 5712.466667, "activity_10": 5622.327273, "activity_20": 5673.261905, "activity_30": 5696.830108}, "trend_signal": 0, "fair_value": 4791.916667, "relative_strength": -23.877311, "rate_of_change": -0.051340703831210026, "market_dynamics": -0.268258, "expectation": {"probability": 59.963, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5753.0, "high": 5758.0, "low": 5648.0, "close": 5656.0, "volume": 182107}, "trend_line": 5708.633333, "activity_lines": {"activity_5": 5697.533333, "activity_10": 5636.781818, "activity_20": 5666.290476, "activity_30": 5693.311828}, "trend_signal": 0, "fair_value": 4803.884615, "relative_strength": -22.224729, "rate_of_change": -0.03327184851580912, "market_dynamics": -0.143209, "expectation": {"probability": 58.2447, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5656.0, "high": 5813.0, "low": 5633.0, "close": 5765.0, "volume": 152103}, "trend_line": 5710.033333, "activity_lines": {"activity_5": 5718.333333, "activity_10": 5670.381818, "activity_20": 5670.285714, "activity_30": 5696.948387}, "trend_signal": 0, "fair_value": 4816.294872, "relative_strength": -20.150167, "rate_of_change": 0.02452425858055273, "market_dynamics": 0.052472, "expectation": {"probability": 58.5142, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5765.0, "high": 5962.0, "low": 5882.0, "close": 5920.0, "volume": 95916}, "trend_line": 5717.233333, "activity_lines": {"activity_5": 5789.066667, "activity_10": 5728.563636, "activity_20": 5689.080952, "activity_30": 5710.494624}, "trend_signal": 0, "fair_value": 4829.538462, "relative_strength": -18.348734, "rate_of_change": 0.12609383483610948, "market_dynamics": 0.207559, "expectation": {"probability": 59.0658, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5030bd48-bb10-463f-8fef-9d6d94a7f002/", "share_image": "https://sharemaestro.com/terminal/5030bd48-bb10-463f-8fef-9d6d94a7f002/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}