{"ticker": {"uuid": "50326f79-527a-4379-87b9-d79372236381", "symbol": "BTS", "name": "BTV Vier L\u00e4nder Bank AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTS rose 22.47%, moving from 68.59 to 84.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.23 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is negative at 30.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.00"}, {"label": "12-Week Change", "value": "22.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.23"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.505951, "high": 84.0, "low": 82.505951, "close": 84.0, "volume": 205}, "trend_line": 70.19643, "activity_lines": {"activity_5": 80.618255, "activity_10": 77.75314, "activity_20": 74.310078, "activity_30": 72.476953}, "trend_signal": 1, "fair_value": 56.226506, "relative_strength": 3.234146, "rate_of_change": 0.9051204003773926, "market_dynamics": 1.41897, "expectation": {"probability": 30.8246, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.034286, "high": 41.034286, "low": 41.034286, "close": 41.034286, "volume": 500}, "trend_line": 39.242033, "activity_lines": {"activity_5": 40.930723, "activity_10": 40.838203, "activity_20": 40.698629, "activity_30": 40.280497}, "trend_signal": 1, "fair_value": 31.522415, "relative_strength": 11.13162, "rate_of_change": 0.6694066105025127, "market_dynamics": -0.129176, "expectation": {"probability": 28.487, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.034286, "high": 41.034286, "low": 41.034286, "close": 41.034286, "volume": 0}, "trend_line": 39.502975, "activity_lines": {"activity_5": 40.986738, "activity_10": 40.886314, "activity_20": 40.741353, "activity_30": 40.396126}, "trend_signal": 1, "fair_value": 31.609023, "relative_strength": 9.859947, "rate_of_change": 0.6649553553965973, "market_dynamics": -0.135702, "expectation": {"probability": 28.4311, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.034286, "high": 41.034286, "low": 41.034286, "close": 41.034286, "volume": 0}, "trend_line": 39.763917, "activity_lines": {"activity_5": 41.021259, "activity_10": 40.925039, "activity_20": 40.780696, "activity_30": 40.49492}, "trend_signal": 1, "fair_value": 31.695632, "relative_strength": 13.942142, "rate_of_change": 0.6605629069709307, "market_dynamics": -0.068583, "expectation": {"probability": 28.329, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.034286, "high": 41.034286, "low": 41.034286, "close": 41.034286, "volume": 5}, "trend_line": 39.890983, "activity_lines": {"activity_5": 41.034286, "activity_10": 40.957902, "activity_20": 40.818503, "activity_30": 40.57688}, "trend_signal": 1, "fair_value": 31.78224, "relative_strength": 10.03079, "rate_of_change": 0.31955101405125463, "market_dynamics": -0.069418, "expectation": {"probability": 28.2276, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.034286, "high": 41.034286, "low": 40.643478, "close": 40.643478, "volume": 1508}, "trend_line": 40.037334, "activity_lines": {"activity_5": 40.904017, "activity_10": 40.913847, "activity_20": 40.815709, "activity_30": 40.625428}, "trend_signal": 1, "fair_value": 31.866343, "relative_strength": 9.998076, "rate_of_change": 0.3668773968292604, "market_dynamics": -0.41151, "expectation": {"probability": 27.485, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.643478, "high": 40.838882, "low": 40.643478, "close": 40.838882, "volume": 497}, "trend_line": 40.203123, "activity_lines": {"activity_5": 40.864936, "activity_10": 40.906563, "activity_20": 40.830005, "activity_30": 40.67714}, "trend_signal": 1, "fair_value": 31.946831, "relative_strength": 8.57032, "rate_of_change": 0.4140860128199261, "market_dynamics": -0.510841, "expectation": {"probability": 25.4915, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.838882, "high": 42.011295, "low": 40.838882, "close": 42.011295, "volume": 74}, "trend_line": 40.395067, "activity_lines": {"activity_5": 41.229686, "activity_10": 41.110136, "activity_20": 40.953507, "activity_30": 40.793797}, "trend_signal": 1, "fair_value": 32.036052, "relative_strength": 9.495604, "rate_of_change": 0.47743554648727027, "market_dynamics": -0.419013, "expectation": {"probability": 26.2616, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.011295, "high": 43.574501, "low": 42.011295, "close": 43.574501, "volume": 520}, "trend_line": 40.639119, "activity_lines": {"activity_5": 42.050372, "activity_10": 41.574303, "activity_20": 41.215083, "activity_30": 40.998921}, "trend_signal": 1, "fair_value": 32.13651, "relative_strength": 12.931333, "rate_of_change": 0.6041628795912221, "market_dynamics": -0.137988, "expectation": {"probability": 27.1466, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.574501, "high": 43.574501, "low": 43.574501, "close": 43.574501, "volume": 5}, "trend_line": 40.88317, "activity_lines": {"activity_5": 42.701709, "activity_10": 41.986422, "activity_20": 41.462104, "activity_30": 41.188301}, "trend_signal": 1, "fair_value": 32.238184, "relative_strength": 12.920806, "rate_of_change": 0.6005322113405039, "market_dynamics": 0.272586, "expectation": {"probability": 26.917, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.574501, "high": 43.574501, "low": 42.9883, "close": 42.9883, "volume": 976}, "trend_line": 40.959051, "activity_lines": {"activity_5": 42.988299, "activity_10": 42.24222, "activity_20": 41.638742, "activity_30": 41.324116}, "trend_signal": 1, "fair_value": 32.334885, "relative_strength": 12.70651, "rate_of_change": 0.18560449201958296, "market_dynamics": 0.663019, "expectation": {"probability": 26.0479, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.9883, "high": 42.9883, "low": 42.9883, "close": 42.9883, "volume": 20}, "trend_line": 41.047857, "activity_lines": {"activity_5": 43.118567, "activity_10": 42.462491, "activity_20": 41.803616, "activity_30": 41.455035}, "trend_signal": 1, "fair_value": 32.431585, "relative_strength": 13.230919, "rate_of_change": 0.21681654684821225, "market_dynamics": 0.72728, "expectation": {"probability": 26.1199, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.9883, "high": 43.965305, "low": 42.9883, "close": 43.965305, "volume": 127}, "trend_line": 41.169229, "activity_lines": {"activity_5": 43.431209, "activity_10": 42.824872, "activity_20": 42.050698, "activity_30": 41.643258}, "trend_signal": 1, "fair_value": 32.534548, "relative_strength": 15.894742, "rate_of_change": 0.29568413279163613, "market_dynamics": 0.714664, "expectation": {"probability": 25.4717, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.965305, "high": 43.965305, "low": 43.574501, "close": 43.574501, "volume": 629}, "trend_line": 41.26465, "activity_lines": {"activity_5": 43.483315, "activity_10": 43.062906, "activity_20": 42.244145, "activity_30": 41.798436}, "trend_signal": 1, "fair_value": 32.635006, "relative_strength": 11.804671, "rate_of_change": 0.231777476328259, "market_dynamics": 0.682821, "expectation": {"probability": 26.8682, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.574501, "high": 43.574501, "low": 43.574501, "close": 43.574501, "volume": 17}, "trend_line": 41.372995, "activity_lines": {"activity_5": 43.535422, "activity_10": 43.254754, "activity_20": 42.423961, "activity_30": 41.947459}, "trend_signal": 1, "fair_value": 32.735464, "relative_strength": 12.269937, "rate_of_change": 0.26256129641230425, "market_dynamics": 0.507701, "expectation": {"probability": 27.1835, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.574501, "high": 43.574501, "low": 43.574501, "close": 43.574501, "volume": 0}, "trend_line": 41.48134, "activity_lines": {"activity_5": 43.587528, "activity_10": 43.400417, "activity_20": 42.590145, "activity_30": 42.089492}, "trend_signal": 1, "fair_value": 32.835922, "relative_strength": 10.503578, "rate_of_change": 0.26187371738497517, "market_dynamics": 0.475873, "expectation": {"probability": 27.2266, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.574501, "high": 43.574501, "low": 43.574501, "close": 43.574501, "volume": 22}, "trend_line": 41.589686, "activity_lines": {"activity_5": 43.600555, "activity_10": 43.492788, "activity_20": 42.742697, "activity_30": 42.224534}, "trend_signal": 1, "fair_value": 32.93638, "relative_strength": 11.048351, "rate_of_change": 0.2611921408517598, "market_dynamics": 0.329046, "expectation": {"probability": 27.2266, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.574501, "high": 43.574501, "low": 43.574501, "close": 43.574501, "volume": 0}, "trend_line": 41.717418, "activity_lines": {"activity_5": 43.574501, "activity_10": 43.535421, "activity_20": 42.881618, "activity_30": 42.352587}, "trend_signal": 1, "fair_value": 33.036838, "relative_strength": 10.482514, "rate_of_change": 0.3071242230585769, "market_dynamics": 0.174769, "expectation": {"probability": 27.2266, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.574501, "high": 43.574501, "low": 43.574501, "close": 43.574501, "volume": 0}, "trend_line": 41.819301, "activity_lines": {"activity_5": 43.574501, "activity_10": 43.549632, "activity_20": 43.006907, "activity_30": 42.472399}, "trend_signal": 1, "fair_value": 33.137296, "relative_strength": 11.856379, "rate_of_change": 0.24422173011762338, "market_dynamics": 0.106981, "expectation": {"probability": 27.1835, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.574501, "high": 46.505524, "low": 42.402096, "close": 46.505524, "volume": 208}, "trend_line": 42.018885, "activity_lines": {"activity_5": 44.551509, "activity_10": 44.096756, "activity_20": 43.39771, "activity_30": 42.774736}, "trend_signal": 1, "fair_value": 33.26141, "relative_strength": 17.849481, "rate_of_change": 0.4772533142053102, "market_dynamics": 0.36353, "expectation": {"probability": 26.1897, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.505524, "high": 46.505524, "low": 46.505524, "close": 46.505524, "volume": 0}, "trend_line": 42.218469, "activity_lines": {"activity_5": 45.333115, "activity_10": 44.590589, "activity_20": 43.761529, "activity_30": 43.064196}, "trend_signal": 1, "fair_value": 33.385524, "relative_strength": 21.608987, "rate_of_change": 0.47498642574642697, "market_dynamics": 0.634587, "expectation": {"probability": 27.9786, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.505524, "high": 46.505524, "low": 43.965305, "close": 43.965305, "volume": 870}, "trend_line": 42.326916, "activity_lines": {"activity_5": 45.07258, "activity_10": 44.558614, "activity_20": 43.857369, "activity_30": 43.176895}, "trend_signal": 1, "fair_value": 33.493354, "relative_strength": 14.923495, "rate_of_change": 0.2568709916979656, "market_dynamics": 0.665373, "expectation": {"probability": 27.44, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.965305, "high": 43.965305, "low": 43.769905, "close": 43.769905, "volume": 181}, "trend_line": 42.435313, "activity_lines": {"activity_5": 44.720858, "activity_10": 44.473349, "activity_20": 43.920642, "activity_30": 43.269991}, "trend_signal": 1, "fair_value": 33.599931, "relative_strength": 7.973588, "rate_of_change": 0.25609472705264813, "market_dynamics": 0.505174, "expectation": {"probability": 27.3412, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.769905, "high": 43.769905, "low": 43.769905, "close": 43.769905, "volume": 350}, "trend_line": 42.537247, "activity_lines": {"activity_5": 44.356109, "activity_10": 44.391636, "activity_20": 43.970888, "activity_30": 43.356094}, "trend_signal": 1, "fair_value": 33.704076, "relative_strength": 6.858197, "rate_of_change": 0.24021031728928208, "market_dynamics": -0.007139, "expectation": {"probability": 30.1501, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.769905, "high": 43.769905, "low": 43.769905, "close": 43.769905, "volume": 0}, "trend_line": 42.639182, "activity_lines": {"activity_5": 43.978333, "activity_10": 44.30637, "activity_20": 44.008107, "activity_30": 43.43562}, "trend_signal": 1, "fair_value": 33.80822, "relative_strength": 4.074347, "rate_of_change": 0.23963704092086038, "market_dynamics": -0.577338, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.769905, "high": 43.769905, "low": 43.574501, "close": 43.769905, "volume": 459}, "trend_line": 42.741116, "activity_lines": {"activity_5": 43.782932, "activity_10": 44.217551, "activity_20": 44.0323, "activity_30": 43.50857}, "trend_signal": 1, "fair_value": 33.911147, "relative_strength": 4.219074, "rate_of_change": 0.23906180939399818, "market_dynamics": -0.789529, "expectation": {"probability": 29.2636, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.769905, "high": 43.769905, "low": 43.769905, "close": 43.769905, "volume": 909}, "trend_line": 42.84305, "activity_lines": {"activity_5": 43.769905, "activity_10": 44.12518, "activity_20": 44.041605, "activity_30": 43.574944}, "trend_signal": 1, "fair_value": 34.014074, "relative_strength": 1.996561, "rate_of_change": 0.23849166689985346, "market_dynamics": -0.772839, "expectation": {"probability": 29.2171, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.769905, "high": 43.769905, "low": 43.769905, "close": 43.769905, "volume": 0}, "trend_line": 42.944985, "activity_lines": {"activity_5": 43.769905, "activity_10": 44.029256, "activity_20": 44.036953, "activity_30": 43.634741}, "trend_signal": 1, "fair_value": 34.117002, "relative_strength": 1.579786, "rate_of_change": 0.2379265715209458, "market_dynamics": -0.828091, "expectation": {"probability": 29.1706, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.769905, "high": 43.769905, "low": 43.769905, "close": 43.769905, "volume": 0}, "trend_line": 43.046919, "activity_lines": {"activity_5": 43.769905, "activity_10": 43.929779, "activity_20": 44.023926, "activity_30": 43.687962}, "trend_signal": 1, "fair_value": 34.215062, "relative_strength": -0.102094, "rate_of_change": 0.2373594961088005, "market_dynamics": -0.818056, "expectation": {"probability": 27.7996, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.769905, "high": 44.942314, "low": 43.769905, "close": 44.942314, "volume": 200}, "trend_line": 43.1837, "activity_lines": {"activity_5": 44.160708, "activity_10": 44.039914, "activity_20": 44.121627, "activity_30": 43.810245}, "trend_signal": 1, "fair_value": 34.320638, "relative_strength": 1.236349, "rate_of_change": 0.31774864073314785, "market_dynamics": -0.732562, "expectation": {"probability": 26.8869, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.942314, "high": 44.942314, "low": 44.942314, "close": 44.942314, "volume": 0}, "trend_line": 43.313968, "activity_lines": {"activity_5": 44.47335, "activity_10": 44.178472, "activity_20": 44.212814, "activity_30": 43.923704}, "trend_signal": 1, "fair_value": 34.424997, "relative_strength": 0.211348, "rate_of_change": 0.30166011712752944, "market_dynamics": -0.685464, "expectation": {"probability": 28.3695, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.942314, "high": 45.137714, "low": 44.942314, "close": 45.137714, "volume": 120}, "trend_line": 43.450749, "activity_lines": {"activity_5": 44.772966, "activity_10": 44.380979, "activity_20": 44.313307, "activity_30": 44.041365}, "trend_signal": 1, "fair_value": 34.530608, "relative_strength": 0.482516, "rate_of_change": 0.3157895854750577, "market_dynamics": -0.47913, "expectation": {"probability": 26.9181, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.137714, "high": 45.137714, "low": 45.137714, "close": 45.137714, "volume": 90}, "trend_line": 43.587529, "activity_lines": {"activity_5": 44.981393, "activity_10": 44.562169, "activity_20": 44.403563, "activity_30": 44.150202}, "trend_signal": 1, "fair_value": 34.635487, "relative_strength": 1.277958, "rate_of_change": 0.31479319263288574, "market_dynamics": -0.281721, "expectation": {"probability": 28.5045, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.137714, "high": 45.137714, "low": 45.137714, "close": 45.137714, "volume": 0}, "trend_line": 43.72431, "activity_lines": {"activity_5": 45.098634, "activity_10": 44.71849, "activity_20": 44.488237, "activity_30": 44.250214}, "trend_signal": 1, "fair_value": 34.742809, "relative_strength": 2.729184, "rate_of_change": 0.3138076489722534, "market_dynamics": -0.370541, "expectation": {"probability": 28.4158, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.137714, "high": 45.137714, "low": 45.137714, "close": 45.137714, "volume": 0}, "trend_line": 43.861091, "activity_lines": {"activity_5": 45.124687, "activity_10": 44.849941, "activity_20": 44.565467, "activity_30": 44.341401}, "trend_signal": 1, "fair_value": 34.851352, "relative_strength": -0.737067, "rate_of_change": 0.3128259771280533, "market_dynamics": -0.386046, "expectation": {"probability": 27.8267, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.137714, "high": 45.137714, "low": 45.137714, "close": 45.137714, "volume": 0}, "trend_line": 44.010899, "activity_lines": {"activity_5": 45.137714, "activity_10": 44.956524, "activity_20": 44.635254, "activity_30": 44.423764}, "trend_signal": 1, "fair_value": 34.959895, "relative_strength": -0.466256, "rate_of_change": 0.3415510115788049, "market_dynamics": -0.236167, "expectation": {"probability": 27.8267, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.505524, "high": 46.505524, "low": 46.505524, "close": 46.505524, "volume": 4}, "trend_line": 44.199787, "activity_lines": {"activity_5": 45.593651, "activity_10": 45.28693, "activity_20": 44.827864, "activity_30": 44.584707}, "trend_signal": 1, "fair_value": 35.075985, "relative_strength": 4.721786, "rate_of_change": 0.4291845981151138, "market_dynamics": -0.052038, "expectation": {"probability": 26.2253, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.505524, "high": 46.505524, "low": 45.919319, "close": 45.919319, "volume": 100}, "trend_line": 44.330055, "activity_lines": {"activity_5": 45.762998, "activity_10": 45.461015, "activity_20": 44.950687, "activity_30": 44.695645}, "trend_signal": 1, "fair_value": 35.180988, "relative_strength": 1.664273, "rate_of_change": 0.29472540218350135, "market_dynamics": 0.332637, "expectation": {"probability": 25.3213, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.919319, "high": 45.919319, "low": 45.919319, "close": 45.919319, "volume": 0}, "trend_line": 44.408215, "activity_lines": {"activity_5": 45.880239, "activity_10": 45.596019, "activity_20": 45.062345, "activity_30": 44.798178}, "trend_signal": 1, "fair_value": 35.290876, "relative_strength": 2.040603, "rate_of_change": 0.1763137898204658, "market_dynamics": 0.619811, "expectation": {"probability": 24.8007, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.919319, "high": 46.505524, "low": 45.919319, "close": 46.505524, "volume": 55}, "trend_line": 44.505916, "activity_lines": {"activity_5": 46.140774, "activity_10": 45.798526, "activity_20": 45.218666, "activity_30": 44.933488}, "trend_signal": 1, "fair_value": 35.405744, "relative_strength": 3.15613, "rate_of_change": 0.22000659112283777, "market_dynamics": 0.760474, "expectation": {"probability": 24.7003, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.700924, "high": 47.482529, "low": 46.700924, "close": 47.482529, "volume": 478}, "trend_line": 44.655724, "activity_lines": {"activity_5": 46.635791, "activity_10": 46.150248, "activity_20": 45.468035, "activity_30": 45.125528}, "trend_signal": 1, "fair_value": 35.525654, "relative_strength": 4.977292, "rate_of_change": 0.3366024417967269, "market_dynamics": 1.031568, "expectation": {"probability": 24.858, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.482529, "high": 50.804352, "low": 47.482529, "close": 50.804352, "volume": 354}, "trend_line": 44.916259, "activity_lines": {"activity_5": 48.08176, "activity_10": 47.059752, "activity_20": 46.029116, "activity_30": 45.522213}, "trend_signal": 1, "fair_value": 35.666857, "relative_strength": 10.97345, "rate_of_change": 0.5834302451349738, "market_dynamics": 1.270068, "expectation": {"probability": 25.7547, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.292854, "high": 52.758369, "low": 51.292854, "close": 52.758369, "volume": 147}, "trend_line": 45.209361, "activity_lines": {"activity_5": 49.89248, "activity_10": 48.221503, "activity_20": 46.743727, "activity_30": 46.028156}, "trend_signal": 1, "fair_value": 35.820586, "relative_strength": 12.031884, "rate_of_change": 0.6525521192671113, "market_dynamics": 1.515856, "expectation": {"probability": 26.6458, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.781357, "high": 51.781357, "low": 51.781357, "close": 51.781357, "volume": 225}, "trend_line": 45.482923, "activity_lines": {"activity_5": 50.921593, "activity_10": 49.067057, "activity_20": 47.322487, "activity_30": 46.452156}, "trend_signal": 1, "fair_value": 35.964387, "relative_strength": 8.521597, "rate_of_change": 0.6051003463641044, "market_dynamics": 1.665781, "expectation": {"probability": 26.9796, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.758369, "high": 52.758369, "low": 52.758369, "close": 52.758369, "volume": 60}, "trend_line": 45.789052, "activity_lines": {"activity_5": 51.885574, "activity_10": 49.969457, "activity_20": 47.956146, "activity_30": 46.921539}, "trend_signal": 1, "fair_value": 36.114451, "relative_strength": 9.284599, "rate_of_change": 0.6730636023546651, "market_dynamics": 1.599611, "expectation": {"probability": 26.8331, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.781357, "high": 51.781357, "low": 51.781357, "close": 51.781357, "volume": 53}, "trend_line": 46.062614, "activity_lines": {"activity_5": 52.107028, "activity_10": 50.55566, "activity_20": 48.453954, "activity_30": 47.30814}, "trend_signal": 1, "fair_value": 36.258252, "relative_strength": 7.300875, "rate_of_change": 0.5974397548130183, "market_dynamics": 1.391995, "expectation": {"probability": 27.836, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.781357, "high": 51.781357, "low": 50.804352, "close": 50.804352, "volume": 221}, "trend_line": 46.303609, "activity_lines": {"activity_5": 51.716225, "activity_10": 50.843433, "activity_20": 48.820564, "activity_30": 47.614058}, "trend_signal": 1, "fair_value": 36.39579, "relative_strength": 5.529823, "rate_of_change": 0.523190021304475, "market_dynamics": 1.196108, "expectation": {"probability": 27.7919, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.804352, "high": 50.804352, "low": 50.804352, "close": 50.804352, "volume": 105}, "trend_line": 46.544604, "activity_lines": {"activity_5": 51.325422, "activity_10": 51.053045, "activity_20": 49.153677, "activity_30": 47.904429}, "trend_signal": 1, "fair_value": 36.53455, "relative_strength": 4.923573, "rate_of_change": 0.5204669899488786, "market_dynamics": 0.942555, "expectation": {"probability": 27.2893, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.804352, "high": 50.804352, "low": 50.804352, "close": 50.804352, "volume": 1821}, "trend_line": 46.785599, "activity_lines": {"activity_5": 51.064887, "activity_10": 51.173838, "activity_20": 49.453292, "activity_30": 48.179251}, "trend_signal": 1, "fair_value": 36.67331, "relative_strength": 3.459254, "rate_of_change": 0.5177721567896423, "market_dynamics": 0.822548, "expectation": {"probability": 27.2893, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.804352, "high": 50.804352, "low": 50.804352, "close": 50.804352, "volume": 0}, "trend_line": 46.928893, "activity_lines": {"activity_5": 50.869486, "activity_10": 51.205813, "activity_20": 49.71941, "activity_30": 48.438526}, "trend_signal": 1, "fair_value": 36.811334, "relative_strength": 0.639877, "rate_of_change": 0.3062780066148228, "market_dynamics": 0.609593, "expectation": {"probability": 26.418, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.804352, "high": 50.804352, "low": 50.804352, "close": 50.804352, "volume": 0}, "trend_line": 47.072187, "activity_lines": {"activity_5": 50.804352, "activity_10": 51.159627, "activity_20": 49.957613, "activity_30": 48.688555}, "trend_signal": 1, "fair_value": 36.949358, "relative_strength": -1.168475, "rate_of_change": 0.3053428087468361, "market_dynamics": 0.372978, "expectation": {"probability": 27.3364, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.804352, "high": 50.804352, "low": 50.804352, "close": 50.804352, "volume": 0}, "trend_line": 47.300155, "activity_lines": {"activity_5": 50.804352, "activity_10": 51.053045, "activity_20": 50.167902, "activity_30": 48.92934}, "trend_signal": 1, "fair_value": 37.088609, "relative_strength": -1.126985, "rate_of_change": 0.4842944730823683, "market_dynamics": 0.20131, "expectation": {"probability": 27.3364, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.198185, "high": 51.198185, "low": 51.198185, "close": 51.198185, "volume": 0}, "trend_line": 47.547765, "activity_lines": {"activity_5": 50.93563, "activity_10": 51.018068, "activity_20": 50.388715, "activity_30": 49.180826}, "trend_signal": 1, "fair_value": 37.230384, "relative_strength": 1.112376, "rate_of_change": 0.5234866566504945, "market_dynamics": -0.065814, "expectation": {"probability": 27.9207, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.198185, "high": 51.198185, "low": 51.198185, "close": 51.198185, "volume": 0}, "trend_line": 47.795374, "activity_lines": {"activity_5": 51.040652, "activity_10": 51.011458, "activity_20": 50.580669, "activity_30": 49.416337}, "trend_signal": 1, "fair_value": 37.370932, "relative_strength": 1.788461, "rate_of_change": 0.520758441537692, "market_dynamics": -0.18298, "expectation": {"probability": 28.6447, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.198185, "high": 51.198185, "low": 51.198185, "close": 51.198185, "volume": 0}, "trend_line": 48.042983, "activity_lines": {"activity_5": 51.119418, "activity_10": 51.015452, "activity_20": 50.743763, "activity_30": 49.635873}, "trend_signal": 1, "fair_value": 37.511481, "relative_strength": 5.130942, "rate_of_change": 0.5180605972452419, "market_dynamics": -0.27374, "expectation": {"probability": 28.6447, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.198185, "high": 51.198185, "low": 51.198185, "close": 51.198185, "volume": 523}, "trend_line": 48.290593, "activity_lines": {"activity_5": 51.171929, "activity_10": 51.047812, "activity_20": 50.877998, "activity_30": 49.839434}, "trend_signal": 1, "fair_value": 37.653256, "relative_strength": 3.338536, "rate_of_change": 0.5153926432919489, "market_dynamics": -0.359615, "expectation": {"probability": 28.5585, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.198185, "high": 51.690475, "low": 51.198185, "close": 51.690475, "volume": 100}, "trend_line": 48.554612, "activity_lines": {"activity_5": 51.362282, "activity_10": 51.180283, "activity_20": 51.030258, "activity_30": 50.058782}, "trend_signal": 1, "fair_value": 37.801866, "relative_strength": 3.625774, "rate_of_change": 0.5467296705178118, "market_dynamics": -0.481948, "expectation": {"probability": 27.68, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.167351, "high": 53.167351, "low": 53.167351, "close": 53.167351, "volume": 50}, "trend_line": 48.86786, "activity_lines": {"activity_5": 51.985851, "activity_10": 51.565166, "activity_20": 51.298483, "activity_30": 50.356378}, "trend_signal": 1, "fair_value": 37.962396, "relative_strength": 3.551773, "rate_of_change": 0.645145717568501, "market_dynamics": -0.417217, "expectation": {"probability": 28.3867, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.167351, "high": 53.167351, "low": 53.167351, "close": 53.167351, "volume": 0}, "trend_line": 49.181108, "activity_lines": {"activity_5": 52.478143, "activity_10": 51.907085, "activity_20": 51.532193, "activity_30": 50.633764}, "trend_signal": 1, "fair_value": 38.125379, "relative_strength": 3.409781, "rate_of_change": 0.64101026727997, "market_dynamics": -0.348879, "expectation": {"probability": 30.1418, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.167351, "high": 53.167351, "low": 53.167351, "close": 53.167351, "volume": 0}, "trend_line": 49.455276, "activity_lines": {"activity_5": 52.839156, "activity_10": 52.20604, "activity_20": 51.731389, "activity_30": 50.890941}, "trend_signal": 1, "fair_value": 38.285909, "relative_strength": 4.179478, "rate_of_change": 0.5574660904345546, "market_dynamics": -0.115657, "expectation": {"probability": 29.5015, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.690475, "high": 51.690475, "low": 51.690475, "close": 51.690475, "volume": 437}, "trend_line": 49.680215, "activity_lines": {"activity_5": 52.576601, "activity_10": 52.193508, "activity_20": 51.758207, "activity_30": 51.035148}, "trend_signal": 1, "fair_value": 38.438198, "relative_strength": 1.214367, "rate_of_change": 0.4548331708835254, "market_dynamics": 0.026693, "expectation": {"probability": 27.6179, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.690475, "high": 51.690475, "low": 51.690475, "close": 51.690475, "volume": 0}, "trend_line": 49.89864, "activity_lines": {"activity_5": 52.281225, "activity_10": 52.164866, "activity_20": 51.764987, "activity_30": 51.164842}, "trend_signal": 1, "fair_value": 38.590488, "relative_strength": 5.213053, "rate_of_change": 0.4396619459074471, "market_dynamics": -0.062198, "expectation": {"probability": 29.092, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.198185, "high": 51.198185, "low": 50.213608, "close": 50.213608, "volume": 119}, "trend_line": 50.067837, "activity_lines": {"activity_5": 51.493561, "activity_10": 51.851591, "activity_20": 51.626894, "activity_30": 51.185162}, "trend_signal": 1, "fair_value": 38.730857, "relative_strength": 1.15899, "rate_of_change": 0.33908138578525776, "market_dynamics": -0.300075, "expectation": {"probability": 28.8641, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.213608, "high": 50.213608, "low": 50.213608, "close": 50.213608, "volume": 0}, "trend_line": 50.237033, "activity_lines": {"activity_5": 50.902813, "activity_10": 51.556217, "activity_20": 51.500918, "activity_30": 51.194567}, "trend_signal": 1, "fair_value": 38.868774, "relative_strength": -0.683, "rate_of_change": 0.3379335120868103, "market_dynamics": -0.749172, "expectation": {"probability": 31.1044, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.213608, "high": 54.151928, "low": 50.213608, "close": 54.151928, "volume": 9}, "trend_line": 50.537507, "activity_lines": {"activity_5": 51.821755, "activity_10": 51.994803, "activity_20": 51.757486, "activity_30": 51.447141}, "trend_signal": 1, "fair_value": 39.031936, "relative_strength": 5.224762, "rate_of_change": 0.5981125517504213, "market_dynamics": -0.704637, "expectation": {"probability": 27.6746, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.151928, "high": 54.151928, "low": 53.659641, "close": 53.659641, "volume": 411}, "trend_line": 50.821571, "activity_lines": {"activity_5": 52.510962, "activity_10": 52.290177, "activity_20": 51.960534, "activity_30": 51.648569}, "trend_signal": 1, "fair_value": 39.190716, "relative_strength": 3.050473, "rate_of_change": 0.5620855021598132, "market_dynamics": -0.506292, "expectation": {"probability": 28.6936, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.659641, "high": 53.659641, "low": 53.659641, "close": 53.659641, "volume": 18}, "trend_line": 51.060042, "activity_lines": {"activity_5": 53.068892, "activity_10": 52.540798, "activity_20": 52.154637, "activity_30": 51.83167}, "trend_signal": 1, "fair_value": 39.351949, "relative_strength": 7.160351, "rate_of_change": 0.46923185432422804, "market_dynamics": -0.250335, "expectation": {"probability": 28.483, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.659641, "high": 53.659641, "low": 53.659641, "close": 53.659641, "volume": 50}, "trend_line": 51.318052, "activity_lines": {"activity_5": 53.495544, "activity_10": 52.755616, "activity_20": 52.335144, "activity_30": 51.999386}, "trend_signal": 1, "fair_value": 39.510729, "relative_strength": 6.348572, "rate_of_change": 0.5053070657482004, "market_dynamics": 0.09385, "expectation": {"probability": 26.4208, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.659641, "high": 53.659641, "low": 52.675056, "close": 53.167351, "volume": 660}, "trend_line": 51.559654, "activity_lines": {"activity_5": 53.528363, "activity_10": 52.871976, "activity_20": 52.455169, "activity_30": 52.118696}, "trend_signal": 1, "fair_value": 39.655315, "relative_strength": 4.871816, "rate_of_change": 0.47079339644458895, "market_dynamics": 0.162663, "expectation": {"probability": 26.2744, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.167351, "high": 53.659641, "low": 53.167351, "close": 53.659641, "volume": 484}, "trend_line": 51.798124, "activity_lines": {"activity_5": 53.528364, "activity_10": 53.077843, "activity_20": 52.610827, "activity_30": 52.254179}, "trend_signal": 1, "fair_value": 39.80551, "relative_strength": 4.76628, "rate_of_change": 0.4625128011914112, "market_dynamics": 0.177298, "expectation": {"probability": 25.8305, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.659641, "high": 53.659641, "low": 53.659641, "close": 53.659641, "volume": 0}, "trend_line": 52.004028, "activity_lines": {"activity_5": 53.561183, "activity_10": 53.274759, "activity_20": 52.752888, "activity_30": 52.374277}, "trend_signal": 1, "fair_value": 39.956931, "relative_strength": 5.756513, "rate_of_change": 0.39751246589547673, "market_dynamics": 0.151901, "expectation": {"probability": 26.5479, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.659641, "high": 54.644218, "low": 53.659641, "close": 54.644218, "volume": 151}, "trend_line": 52.132023, "activity_lines": {"activity_5": 53.922195, "activity_10": 53.614886, "activity_20": 52.975122, "activity_30": 52.544612}, "trend_signal": 1, "fair_value": 40.112211, "relative_strength": 7.48178, "rate_of_change": 0.24612516553525146, "market_dynamics": 0.207463, "expectation": {"probability": 25.9818, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.136509, "high": 55.136509, "low": 55.136509, "close": 55.136509, "volume": 35}, "trend_line": 52.211295, "activity_lines": {"activity_5": 54.381665, "activity_10": 53.990817, "activity_20": 53.225955, "activity_30": 52.738449}, "trend_signal": 1, "fair_value": 40.270647, "relative_strength": 8.089899, "rate_of_change": 0.15206008790413356, "market_dynamics": 0.216746, "expectation": {"probability": 26.6837, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.136509, "high": 55.136509, "low": 55.136509, "close": 55.136509, "volume": 900}, "trend_line": 52.323133, "activity_lines": {"activity_5": 54.742677, "activity_10": 54.27724, "activity_20": 53.458035, "activity_30": 52.927173}, "trend_signal": 1, "fair_value": 40.430309, "relative_strength": 9.301429, "rate_of_change": 0.21420269311458137, "market_dynamics": 0.358676, "expectation": {"probability": 27.5402, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.136509, "high": 55.136509, "low": 55.136509, "close": 55.136509, "volume": 0}, "trend_line": 52.402404, "activity_lines": {"activity_5": 54.972412, "activity_10": 54.474156, "activity_20": 53.671361, "activity_30": 53.108681}, "trend_signal": 1, "fair_value": 40.586292, "relative_strength": 10.705804, "rate_of_change": 0.15150277793953687, "market_dynamics": 0.573364, "expectation": {"probability": 26.9314, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.151928, "high": 54.151928, "low": 54.151928, "close": 54.151928, "volume": 860}, "trend_line": 52.481423, "activity_lines": {"activity_5": 54.775496, "activity_10": 54.474155, "activity_20": 53.772163, "activity_30": 53.221553}, "trend_signal": 1, "fair_value": 40.734737, "relative_strength": 7.834872, "rate_of_change": 0.1507927002738317, "market_dynamics": 0.678929, "expectation": {"probability": 26.4097, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.151928, "high": 54.151928, "low": 54.151928, "close": 54.151928, "volume": 900}, "trend_line": 52.593009, "activity_lines": {"activity_5": 54.54576, "activity_10": 54.465204, "activity_20": 53.858899, "activity_30": 53.329328}, "trend_signal": 1, "fair_value": 40.888087, "relative_strength": 7.390021, "rate_of_change": 0.2126199969844618, "market_dynamics": 0.790697, "expectation": {"probability": 26.0823, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.151928, "high": 54.644218, "low": 54.151928, "close": 54.644218, "volume": 553}, "trend_line": 52.721005, "activity_lines": {"activity_5": 54.512941, "activity_10": 54.53681, "activity_20": 53.9808, "activity_30": 53.461664}, "trend_signal": 1, "fair_value": 41.044594, "relative_strength": 8.780922, "rate_of_change": 0.24337074914271592, "market_dynamics": 0.695645, "expectation": {"probability": 26.044, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.644218, "high": 54.644218, "low": 54.644218, "close": 54.644218, "volume": 0}, "trend_line": 52.849, "activity_lines": {"activity_5": 54.512941, "activity_10": 54.590514, "activity_20": 54.095667, "activity_30": 53.585742}, "trend_signal": 1, "fair_value": 41.202326, "relative_strength": 8.249162, "rate_of_change": 0.24277799711898232, "market_dynamics": 0.353106, "expectation": {"probability": 26.8484, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.644218, "high": 54.644218, "low": 54.644218, "close": 54.644218, "volume": 20}, "trend_line": 52.976996, "activity_lines": {"activity_5": 54.54576, "activity_10": 54.617366, "activity_20": 54.203502, "activity_30": 53.701563}, "trend_signal": 1, "fair_value": 41.360059, "relative_strength": 6.609975, "rate_of_change": 0.2421919052394617, "market_dynamics": 0.056228, "expectation": {"probability": 26.8484, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.644218, "high": 54.644218, "low": 54.644218, "close": 54.644218, "volume": 300}, "trend_line": 53.104991, "activity_lines": {"activity_5": 54.611399, "activity_10": 54.626317, "activity_20": 54.304304, "activity_30": 53.809125}, "trend_signal": 1, "fair_value": 41.517792, "relative_strength": 4.455227, "rate_of_change": 0.2416048656288449, "market_dynamics": -0.257868, "expectation": {"probability": 28.2127, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.644218, "high": 54.644218, "low": 54.644218, "close": 54.644218, "volume": 26}, "trend_line": 53.232987, "activity_lines": {"activity_5": 54.644218, "activity_10": 54.617366, "activity_20": 54.391041, "activity_30": 53.90843}, "trend_signal": 1, "fair_value": 41.674298, "relative_strength": 5.862348, "rate_of_change": 0.24102442649882588, "market_dynamics": -0.581418, "expectation": {"probability": 27.4737, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.644218, "high": 55.136509, "low": 54.644218, "close": 55.136509, "volume": 1}, "trend_line": 53.364264, "activity_lines": {"activity_5": 54.808315, "activity_10": 54.697923, "activity_20": 54.510597, "activity_30": 54.031238}, "trend_signal": 1, "fair_value": 41.83396, "relative_strength": 5.315293, "rate_of_change": 0.24660836710139372, "market_dynamics": -0.422332, "expectation": {"probability": 27.1908, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.136509, "high": 55.136509, "low": 55.136509, "close": 55.136509, "volume": 0}, "trend_line": 53.495542, "activity_lines": {"activity_5": 54.939593, "activity_10": 54.778479, "activity_20": 54.606711, "activity_30": 54.145577}, "trend_signal": 1, "fair_value": 41.992396, "relative_strength": 4.457021, "rate_of_change": 0.24600358022365265, "market_dynamics": -0.344754, "expectation": {"probability": 27.4973, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.136509, "high": 55.136509, "low": 55.136509, "close": 55.136509, "volume": 674}, "trend_line": 53.626819, "activity_lines": {"activity_5": 55.038051, "activity_10": 54.859036, "activity_20": 54.679382, "activity_30": 54.251445}, "trend_signal": 1, "fair_value": 42.153285, "relative_strength": 4.186148, "rate_of_change": 0.2453980183993597, "market_dynamics": -0.197838, "expectation": {"probability": 27.4604, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.136509, "high": 55.136509, "low": 55.136509, "close": 55.136509, "volume": 0}, "trend_line": 53.758097, "activity_lines": {"activity_5": 55.10369, "activity_10": 54.939593, "activity_20": 54.747365, "activity_30": 54.348845}, "trend_signal": 1, "fair_value": 42.316626, "relative_strength": 0.486284, "rate_of_change": 0.24479915543750932, "market_dynamics": -0.2115, "expectation": {"probability": 27.387, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.136509, "high": 55.136509, "low": 55.136509, "close": 55.136509, "volume": 0}, "trend_line": 53.872965, "activity_lines": {"activity_5": 55.136509, "activity_10": 55.002248, "activity_20": 54.808315, "activity_30": 54.437775}, "trend_signal": 1, "fair_value": 42.48242, "relative_strength": -1.371614, "rate_of_change": 0.2136757184689802, "market_dynamics": -0.430382, "expectation": {"probability": 26.3627, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.136509, "high": 59.074833, "low": 55.136509, "close": 59.074833, "volume": 862}, "trend_line": 54.069881, "activity_lines": {"activity_5": 56.449284, "activity_10": 55.76306, "activity_20": 55.237311, "activity_30": 54.773379}, "trend_signal": 1, "fair_value": 42.67346, "relative_strength": 4.848309, "rate_of_change": 0.3655191430432716, "market_dynamics": 0.014246, "expectation": {"probability": 25.9474, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.613377, "high": 56.613377, "low": 56.613377, "close": 56.613377, "volume": 618}, "trend_line": 54.184748, "activity_lines": {"activity_5": 56.679018, "activity_10": 55.995779, "activity_20": 55.406096, "activity_30": 54.937476}, "trend_signal": 1, "fair_value": 42.847495, "relative_strength": -0.009335, "rate_of_change": 0.21244174737502514, "market_dynamics": 0.109774, "expectation": {"probability": 27.0754, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.613377, "high": 57.105671, "low": 54.151928, "close": 57.105671, "volume": 430}, "trend_line": 54.316026, "activity_lines": {"activity_5": 56.974393, "activity_10": 56.282203, "activity_20": 55.605357, "activity_30": 55.125922}, "trend_signal": 1, "fair_value": 43.025912, "relative_strength": -4.252515, "rate_of_change": 0.24227850981239554, "market_dynamics": 0.496608, "expectation": {"probability": 26.7139, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.105671, "high": 57.105671, "low": 57.105671, "close": 57.105671, "volume": 0}, "trend_line": 54.496532, "activity_lines": {"activity_5": 57.13849, "activity_10": 56.523873, "activity_20": 55.788207, "activity_30": 55.305899}, "trend_signal": 1, "fair_value": 43.206782, "relative_strength": -3.49273, "rate_of_change": 0.33232549082291324, "market_dynamics": 0.85335, "expectation": {"probability": 27.1702, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.105671, "high": 58.090252, "low": 56.613377, "close": 58.090252, "volume": 200}, "trend_line": 54.709858, "activity_lines": {"activity_5": 57.499503, "activity_10": 56.899804, "activity_20": 56.048418, "activity_30": 55.537752}, "trend_signal": 1, "fair_value": 43.39519, "relative_strength": -4.206037, "rate_of_change": 0.3914487622808641, "market_dynamics": 0.700887, "expectation": {"probability": 27.0709, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.090252, "high": 63.013153, "low": 58.090252, "close": 63.013153, "volume": 30}, "trend_line": 55.13651, "activity_lines": {"activity_5": 59.304567, "activity_10": 58.108152, "activity_20": 56.761067, "activity_30": 56.073449}, "trend_signal": 1, "fair_value": 43.613928, "relative_strength": 0.371207, "rate_of_change": 0.7798448316206639, "market_dynamics": 0.948575, "expectation": {"probability": 26.4263, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.013153, "high": 63.013153, "low": 63.013153, "close": 63.013153, "volume": 0}, "trend_line": 55.563161, "activity_lines": {"activity_5": 60.847076, "activity_10": 59.173289, "activity_20": 57.436208, "activity_30": 56.581619}, "trend_signal": 1, "fair_value": 43.83144, "relative_strength": 0.236364, "rate_of_change": 0.7738084982165169, "market_dynamics": 1.112856, "expectation": {"probability": 27.1273, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.013153, "high": 63.013153, "low": 63.013153, "close": 63.013153, "volume": 0}, "trend_line": 55.858535, "activity_lines": {"activity_5": 61.962934, "activity_10": 60.095215, "activity_20": 58.073841, "activity_30": 57.062264}, "trend_signal": 1, "fair_value": 44.050179, "relative_strength": 1.174841, "rate_of_change": 0.5316004249650276, "market_dynamics": 1.321234, "expectation": {"probability": 27.3025, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.013153, "high": 63.013153, "low": 63.013153, "close": 63.013153, "volume": 100}, "trend_line": 56.170319, "activity_lines": {"activity_5": 62.68496, "activity_10": 60.873928, "activity_20": 58.673966, "activity_30": 57.523852}, "trend_signal": 1, "fair_value": 44.266464, "relative_strength": 3.142647, "rate_of_change": 0.5581671628158451, "market_dynamics": 1.393399, "expectation": {"probability": 26.7401, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.028572, "high": 62.028572, "low": 62.028572, "close": 62.028572, "volume": 5}, "trend_line": 56.449283, "activity_lines": {"activity_5": 62.684959, "activity_10": 61.330416, "activity_20": 59.138126, "activity_30": 57.901804}, "trend_signal": 1, "fair_value": 44.476438, "relative_strength": 12.428065, "rate_of_change": 0.49663951525716277, "market_dynamics": 1.203847, "expectation": {"probability": 26.6721, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.028572, "high": 62.028572, "low": 59.074833, "close": 59.074833, "volume": 100}, "trend_line": 56.62979, "activity_lines": {"activity_5": 61.437825, "activity_10": 61.124549, "activity_20": 59.283469, "activity_30": 58.071194}, "trend_signal": 1, "fair_value": 44.667478, "relative_strength": 8.228523, "rate_of_change": 0.3197684548092464, "market_dynamics": 0.832031, "expectation": {"probability": 26.4863, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.074833, "high": 59.074833, "low": 59.074833, "close": 59.074833, "volume": 0}, "trend_line": 56.826706, "activity_lines": {"activity_5": 60.453245, "activity_10": 60.918683, "activity_20": 59.407713, "activity_30": 58.228939}, "trend_signal": 1, "fair_value": 44.856065, "relative_strength": 2.607258, "rate_of_change": 0.34772511075884555, "market_dynamics": 0.446112, "expectation": {"probability": 26.3444, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.582542, "high": 60.05941, "low": 58.582542, "close": 60.05941, "volume": 152}, "trend_line": 57.040031, "activity_lines": {"activity_5": 60.059412, "activity_10": 60.847076, "activity_20": 59.604629, "activity_30": 58.437501}, "trend_signal": 1, "fair_value": 45.038699, "relative_strength": 0.518679, "rate_of_change": 0.3753956810377106, "market_dynamics": 0.117786, "expectation": {"probability": 25.6483, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.05941, "high": 60.05941, "low": 60.05941, "close": 60.05941, "volume": 320}, "trend_line": 57.253357, "activity_lines": {"activity_5": 59.862495, "activity_10": 60.721766, "activity_20": 59.775759, "activity_30": 58.632299}, "trend_signal": 1, "fair_value": 45.217654, "relative_strength": -0.963195, "rate_of_change": 0.37399348538222593, "market_dynamics": -0.096471, "expectation": {"probability": 27.4674, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.05941, "high": 60.551701, "low": 60.05941, "close": 60.551701, "volume": 592}, "trend_line": 57.450273, "activity_lines": {"activity_5": 60.026592, "activity_10": 60.632258, "activity_20": 59.967986, "activity_30": 58.845096}, "trend_signal": 1, "fair_value": 45.400991, "relative_strength": -4.599485, "rate_of_change": 0.34393791092459725, "market_dynamics": -0.099367, "expectation": {"probability": 27.336, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.551701, "high": 60.551701, "low": 60.551701, "close": 60.551701, "volume": 0}, "trend_line": 57.63078, "activity_lines": {"activity_5": 60.289146, "activity_10": 60.497997, "activity_20": 60.132083, "activity_30": 59.045188}, "trend_signal": 1, "fair_value": 45.541632, "relative_strength": -7.348877, "rate_of_change": 0.3141969403696282, "market_dynamics": -0.144029, "expectation": {"probability": 28.1068, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.551701, "high": 60.551701, "low": 60.551701, "close": 60.551701, "volume": 0}, "trend_line": 57.811286, "activity_lines": {"activity_5": 60.453243, "activity_10": 60.40849, "activity_20": 60.270393, "activity_30": 59.233634}, "trend_signal": 1, "fair_value": 45.7194, "relative_strength": -6.229052, "rate_of_change": 0.31321110004064, "market_dynamics": -0.24441, "expectation": {"probability": 28.0208, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.043995, "high": 62.028572, "low": 61.043995, "close": 62.028572, "volume": 463}, "trend_line": 58.041021, "activity_lines": {"activity_5": 61.011172, "activity_10": 60.632258, "activity_20": 60.523571, "activity_30": 59.505717}, "trend_signal": 1, "fair_value": 45.906635, "relative_strength": -4.896726, "rate_of_change": 0.39738780417373526, "market_dynamics": -0.146274, "expectation": {"probability": 27.7742, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.028572, "high": 62.028572, "low": 62.028572, "close": 62.028572, "volume": 380}, "trend_line": 58.303576, "activity_lines": {"activity_5": 61.437824, "activity_10": 60.873928, "activity_20": 60.743929, "activity_30": 59.762979}, "trend_signal": 1, "fair_value": 46.097583, "relative_strength": -5.36472, "rate_of_change": 0.45236109819639286, "market_dynamics": -0.112012, "expectation": {"probability": 28.7492, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.028572, "high": 63.122025, "low": 62.028572, "close": 63.122025, "volume": 445}, "trend_line": 58.602579, "activity_lines": {"activity_5": 62.097682, "activity_10": 61.332308, "activity_20": 61.035607, "activity_30": 60.073846}, "trend_signal": 1, "fair_value": 46.299253, "relative_strength": -1.620921, "rate_of_change": 0.512838183373176, "market_dynamics": -0.026396, "expectation": {"probability": 28.3911, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.122025, "high": 63.122025, "low": 62.625, "close": 63.122025, "volume": 202}, "trend_line": 58.885173, "activity_lines": {"activity_5": 62.586186, "activity_10": 61.770808, "activity_20": 61.289258, "activity_30": 60.365423}, "trend_signal": 1, "fair_value": 46.503397, "relative_strength": -1.197093, "rate_of_change": 0.4822210981533818, "market_dynamics": 0.025887, "expectation": {"probability": 29.1231, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.625, "high": 62.625, "low": 62.625, "close": 62.625, "volume": 700}, "trend_line": 59.151199, "activity_lines": {"activity_5": 62.737659, "activity_10": 62.045355, "activity_20": 61.476301, "activity_30": 60.606703}, "trend_signal": 1, "fair_value": 46.701881, "relative_strength": -3.824907, "rate_of_change": 0.45177077088658046, "market_dynamics": -0.028993, "expectation": {"probability": 29.0494, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.625, "high": 62.625, "low": 62.625, "close": 62.625, "volume": 0}, "trend_line": 59.417225, "activity_lines": {"activity_5": 62.750913, "activity_10": 62.255352, "activity_20": 61.634717, "activity_30": 60.830819}, "trend_signal": 1, "fair_value": 46.901602, "relative_strength": -3.060606, "rate_of_change": 0.4497389816223398, "market_dynamics": -0.165824, "expectation": {"probability": 28.9608, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.630955, "high": 61.630955, "low": 61.630955, "close": 61.630955, "volume": 736}, "trend_line": 59.650116, "activity_lines": {"activity_5": 62.393057, "activity_10": 62.237968, "activity_20": 61.67218, "activity_30": 60.97364}, "trend_signal": 1, "fair_value": 47.093714, "relative_strength": -6.629773, "rate_of_change": 0.39195872913956364, "market_dynamics": -0.180603, "expectation": {"probability": 28.2136, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.13393, "high": 62.127979, "low": 61.13393, "close": 62.127979, "volume": 355}, "trend_line": 59.899575, "activity_lines": {"activity_5": 62.227383, "activity_10": 62.282378, "activity_20": 61.73543, "activity_30": 61.133502}, "trend_signal": 1, "fair_value": 47.289011, "relative_strength": -5.847511, "rate_of_change": 0.41820371313276516, "market_dynamics": -0.012495, "expectation": {"probability": 27.8364, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.630955, "high": 61.630955, "low": 61.630955, "close": 61.630955, "volume": 1025}, "trend_line": 60.116057, "activity_lines": {"activity_5": 61.962304, "activity_10": 62.20776, "activity_20": 61.732117, "activity_30": 61.245204}, "trend_signal": 1, "fair_value": 47.481123, "relative_strength": -8.365081, "rate_of_change": 0.3614082403756607, "market_dynamics": -0.001523, "expectation": {"probability": 29.0439, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.630955, "high": 61.630955, "low": 61.630955, "close": 61.630955, "volume": 790}, "trend_line": 60.332538, "activity_lines": {"activity_5": 61.796629, "activity_10": 62.113519, "activity_20": 61.735385, "activity_30": 61.342939}, "trend_signal": 1, "fair_value": 47.668284, "relative_strength": -5.829538, "rate_of_change": 0.3601051213322286, "market_dynamics": 0.043833, "expectation": {"probability": 27.638, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.630955, "high": 63.122025, "low": 61.630955, "close": 63.122025, "volume": 1086}, "trend_line": 60.598722, "activity_lines": {"activity_5": 62.194248, "activity_10": 62.270759, "activity_20": 61.887242, "activity_30": 61.522906}, "trend_signal": 1, "fair_value": 47.865003, "relative_strength": -8.852459, "rate_of_change": 0.44119476624703347, "market_dynamics": 0.17833, "expectation": {"probability": 27.3541, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.122025, "high": 63.619049, "low": 63.122025, "close": 63.122025, "volume": 790}, "trend_line": 60.864906, "activity_lines": {"activity_5": 62.558732, "activity_10": 62.408119, "activity_20": 62.038581, "activity_30": 61.6857}, "trend_signal": 1, "fair_value": 48.06296, "relative_strength": -11.114556, "rate_of_change": 0.4392567882867159, "market_dynamics": 0.11234, "expectation": {"probability": 28.4111, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.122025, "high": 63.122025, "low": 63.122025, "close": 63.122025, "volume": 900}, "trend_line": 61.13109, "activity_lines": {"activity_5": 62.823811, "activity_10": 62.525597, "activity_20": 62.189401, "activity_30": 61.831321}, "trend_signal": 1, "fair_value": 48.260917, "relative_strength": -9.827145, "rate_of_change": 0.4373357612677536, "market_dynamics": 0.121883, "expectation": {"probability": 28.3702, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.122025, "high": 63.122025, "low": 62.625, "close": 62.625, "volume": 568}, "trend_line": 61.249429, "activity_lines": {"activity_5": 62.856945, "activity_10": 62.552707, "activity_20": 62.287679, "activity_30": 61.927702}, "trend_signal": 1, "fair_value": 48.455688, "relative_strength": -7.103571, "rate_of_change": 0.19358234901422314, "market_dynamics": 0.036294, "expectation": {"probability": 28.2847, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.625, "high": 63.122025, "low": 62.625, "close": 63.122025, "volume": 350}, "trend_line": 61.466384, "activity_lines": {"activity_5": 62.989485, "activity_10": 62.679222, "activity_20": 62.416386, "activity_30": 62.048515}, "trend_signal": 1, "fair_value": 48.65117, "relative_strength": -5.869853, "rate_of_change": 0.35421554705432223, "market_dynamics": -0.249553, "expectation": {"probability": 27.7036, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.122025, "high": 63.122025, "low": 63.122025, "close": 63.122025, "volume": 651}, "trend_line": 61.666929, "activity_lines": {"activity_5": 63.02262, "activity_10": 62.7967, "activity_20": 62.525822, "activity_30": 62.15533}, "trend_signal": 1, "fair_value": 48.842939, "relative_strength": -6.728626, "rate_of_change": 0.3262677693875815, "market_dynamics": -0.414876, "expectation": {"probability": 28.0795, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.122025, "high": 63.122025, "low": 63.122025, "close": 63.122025, "volume": 454}, "trend_line": 61.867474, "activity_lines": {"activity_5": 63.055755, "activity_10": 62.905142, "activity_20": 62.620673, "activity_30": 62.249207}, "trend_signal": 1, "fair_value": 49.034709, "relative_strength": -6.207968, "rate_of_change": 0.3252067246611197, "market_dynamics": -0.664505, "expectation": {"probability": 28.0379, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.122025, "high": 63.122025, "low": 63.122025, "close": 63.122025, "volume": 996}, "trend_line": 62.0352, "activity_lines": {"activity_5": 63.08889, "activity_10": 62.986473, "activity_20": 62.700941, "activity_30": 62.330146}, "trend_signal": 1, "fair_value": 49.226478, "relative_strength": -6.580631, "rate_of_change": 0.2711052983996111, "market_dynamics": -0.62109, "expectation": {"probability": 27.9551, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.619049, "high": 63.619049, "low": 63.619049, "close": 63.619049, "volume": 905}, "trend_line": 62.055396, "activity_lines": {"activity_5": 63.2877, "activity_10": 63.140099, "activity_20": 62.816305, "activity_30": 62.43233}, "trend_signal": 1, "fair_value": 49.421433, "relative_strength": -7.692153, "rate_of_change": 0.03255571030640434, "market_dynamics": -0.438941, "expectation": {"probability": 27.4417, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.619049, "high": 64.613098, "low": 63.619049, "close": 64.613098, "volume": 866}, "trend_line": 62.108728, "activity_lines": {"activity_5": 63.751589, "activity_10": 63.438313, "activity_20": 63.011733, "activity_30": 62.597343}, "trend_signal": 1, "fair_value": 49.62276, "relative_strength": -4.278686, "rate_of_change": 0.08594256654167108, "market_dynamics": -0.18869, "expectation": {"probability": 28.1721, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.116074, "high": 64.116074, "low": 64.116074, "close": 64.116074, "volume": 729}, "trend_line": 62.145492, "activity_lines": {"activity_5": 63.950399, "activity_10": 63.591939, "activity_20": 63.140486, "activity_30": 62.726849}, "trend_signal": 1, "fair_value": 49.820902, "relative_strength": -3.028111, "rate_of_change": 0.05919296882073969, "market_dynamics": 0.151193, "expectation": {"probability": 29.3404, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.116074, "high": 64.116074, "low": 64.116074, "close": 64.116074, "volume": 1121}, "trend_line": 62.182256, "activity_lines": {"activity_5": 64.082939, "activity_10": 63.727491, "activity_20": 63.259299, "activity_30": 62.853984}, "trend_signal": 1, "fair_value": 50.019043, "relative_strength": -4.645221, "rate_of_change": 0.05915795147298073, "market_dynamics": 0.456023, "expectation": {"probability": 29.2369, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.613098, "high": 65.110123, "low": 64.613098, "close": 65.110123, "volume": 445}, "trend_line": 62.284974, "activity_lines": {"activity_5": 64.480559, "activity_10": 64.025706, "activity_20": 63.462842, "activity_30": 63.042878}, "trend_signal": 1, "fair_value": 50.223556, "relative_strength": -5.762728, "rate_of_change": 0.16518860299953714, "market_dynamics": 0.682865, "expectation": {"probability": 28.6925, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.110123, "high": 65.110123, "low": 65.110123, "close": 65.110123, "volume": 275}, "trend_line": 62.48615, "activity_lines": {"activity_5": 64.745638, "activity_10": 64.287773, "activity_20": 63.656918, "activity_30": 63.225146}, "trend_signal": 1, "fair_value": 50.42807, "relative_strength": -4.493598, "rate_of_change": 0.32299282969918847, "market_dynamics": 0.795908, "expectation": {"probability": 30.0799, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.110123, "high": 65.607147, "low": 65.110123, "close": 65.607147, "volume": 577}, "trend_line": 62.703894, "activity_lines": {"activity_5": 65.076988, "activity_10": 64.595025, "activity_20": 63.888863, "activity_30": 63.426501}, "trend_signal": 1, "fair_value": 50.635769, "relative_strength": -5.51491, "rate_of_change": 0.34846762042467994, "market_dynamics": 0.947457, "expectation": {"probability": 29.3462, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.607147, "high": 65.607147, "low": 65.607147, "close": 65.607147, "volume": 2}, "trend_line": 62.888819, "activity_lines": {"activity_5": 65.342067, "activity_10": 64.857092, "activity_20": 64.106607, "activity_30": 63.613807}, "trend_signal": 1, "fair_value": 50.843469, "relative_strength": -4.01966, "rate_of_change": 0.29491788819367387, "market_dynamics": 0.98189, "expectation": {"probability": 30.9205, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.607147, "high": 65.607147, "low": 65.607147, "close": 65.607147, "volume": 120}, "trend_line": 63.073743, "activity_lines": {"activity_5": 65.507742, "activity_10": 65.073975, "activity_20": 64.31015, "activity_30": 63.789183}, "trend_signal": 1, "fair_value": 51.025423, "relative_strength": -7.955417, "rate_of_change": 0.29404909002982277, "market_dynamics": 0.97, "expectation": {"probability": 30.2359, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.607147, "high": 65.607147, "low": 65.110123, "close": 65.607147, "volume": 301}, "trend_line": 63.242258, "activity_lines": {"activity_5": 65.574012, "activity_10": 65.245675, "activity_20": 64.494759, "activity_30": 63.952629}, "trend_signal": 1, "fair_value": 51.213591, "relative_strength": -8.972779, "rate_of_change": 0.267171396503295, "market_dynamics": 0.977069, "expectation": {"probability": 30.1502, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.607147, "high": 66.601189, "low": 65.607147, "close": 66.601189, "volume": 895}, "trend_line": 63.443908, "activity_lines": {"activity_5": 65.938494, "activity_10": 65.552925, "activity_20": 64.757471, "activity_30": 64.169334}, "trend_signal": 1, "fair_value": 51.410616, "relative_strength": -7.738694, "rate_of_change": 0.3188532578960112, "market_dynamics": 1.08311, "expectation": {"probability": 29.4258, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.601189, "high": 67.098213, "low": 66.601189, "close": 67.098213, "volume": 640}, "trend_line": 63.662125, "activity_lines": {"activity_5": 66.369247, "activity_10": 65.896322, "activity_20": 65.043851, "activity_30": 64.405096}, "trend_signal": 1, "fair_value": 51.608342, "relative_strength": -9.086031, "rate_of_change": 0.34395264554006155, "market_dynamics": 1.215139, "expectation": {"probability": 29.5754, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.595238, "high": 67.595238, "low": 67.595238, "close": 67.595238, "volume": 35}, "trend_line": 63.84768, "activity_lines": {"activity_5": 66.86627, "activity_10": 66.284904, "activity_20": 65.351533, "activity_30": 64.658845}, "trend_signal": 1, "fair_value": 51.809255, "relative_strength": -8.34542, "rate_of_change": 0.291468435902813, "market_dynamics": 1.330518, "expectation": {"probability": 30.4114, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.595238, "high": 67.595238, "low": 67.595238, "close": 67.595238, "volume": 82}, "trend_line": 64.033236, "activity_lines": {"activity_5": 67.230754, "activity_10": 66.610228, "activity_20": 65.637913, "activity_30": 64.900623}, "trend_signal": 1, "fair_value": 52.010167, "relative_strength": -9.830819, "rate_of_change": 0.29062293257954774, "market_dynamics": 1.429037, "expectation": {"probability": 31.7272, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.092262, "high": 68.092262, "low": 68.092262, "close": 68.092262, "volume": 399}, "trend_line": 64.19891, "activity_lines": {"activity_5": 67.628373, "activity_10": 66.962663, "activity_20": 65.950328, "activity_30": 65.162495}, "trend_signal": 1, "fair_value": 52.185682, "relative_strength": -9.723855, "rate_of_change": 0.25873126262117324, "market_dynamics": 1.433621, "expectation": {"probability": 30.5729, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.092262, "high": 69.583336, "low": 66.601189, "close": 69.583336, "volume": 828}, "trend_line": 64.414287, "activity_lines": {"activity_5": 68.357342, "activity_10": 67.531981, "activity_20": 66.381082, "activity_30": 65.509878}, "trend_signal": 1, "fair_value": 52.373241, "relative_strength": -8.643791, "rate_of_change": 0.33548388905668913, "market_dynamics": 1.539606, "expectation": {"probability": 31.2982, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.092262, "high": 68.092262, "low": 67.595238, "close": 68.092262, "volume": 477}, "trend_line": 64.59653, "activity_lines": {"activity_5": 68.390477, "activity_10": 67.748864, "activity_20": 66.636694, "activity_30": 65.747166}, "trend_signal": 1, "fair_value": 52.551242, "relative_strength": -11.146891, "rate_of_change": 0.2829232589347759, "market_dynamics": 1.481419, "expectation": {"probability": 32.4374, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.092262, "high": 68.092262, "low": 68.092262, "close": 68.092262, "volume": 310}, "trend_line": 64.778772, "activity_lines": {"activity_5": 68.357342, "activity_10": 67.920563, "activity_20": 66.868638, "activity_30": 65.972697}, "trend_signal": 1, "fair_value": 52.726757, "relative_strength": -12.123992, "rate_of_change": 0.28212351344569475, "market_dynamics": 1.355736, "expectation": {"probability": 31.6895, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.589287, "high": 68.589287, "low": 67.595238, "close": 68.092262, "volume": 793}, "trend_line": 64.994149, "activity_lines": {"activity_5": 68.291072, "activity_10": 68.047078, "activity_20": 67.076915, "activity_30": 66.186471}, "trend_signal": 1, "fair_value": 52.904758, "relative_strength": -12.751953, "rate_of_change": 0.3324808318379198, "market_dynamics": 1.187259, "expectation": {"probability": 31.6452, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.092262, "high": 68.589287, "low": 68.092262, "close": 68.589287, "volume": 200}, "trend_line": 65.209525, "activity_lines": {"activity_5": 68.357342, "activity_10": 68.218778, "activity_20": 67.308859, "activity_30": 66.418415}, "trend_signal": 1, "fair_value": 53.085945, "relative_strength": -11.222636, "rate_of_change": 0.33137752138274207, "market_dynamics": 0.853205, "expectation": {"probability": 31.3622, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.589287, "high": 68.589287, "low": 68.589287, "close": 68.589287, "volume": 441}, "trend_line": 65.44147, "activity_lines": {"activity_5": 68.390477, "activity_10": 68.336256, "activity_20": 67.514769, "activity_30": 66.636465}, "trend_signal": 1, "fair_value": 53.267131, "relative_strength": -13.771782, "rate_of_change": 0.35569190237161835, "market_dynamics": 0.694108, "expectation": {"probability": 32.4219, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.589287, "high": 68.589287, "low": 68.589287, "close": 68.589287, "volume": 240}, "trend_line": 65.673414, "activity_lines": {"activity_5": 68.489882, "activity_10": 68.417587, "activity_20": 67.697011, "activity_30": 66.83955}, "trend_signal": 1, "fair_value": 53.452046, "relative_strength": -11.92848, "rate_of_change": 0.35442969114232703, "market_dynamics": 0.483659, "expectation": {"probability": 32.516, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.589287, "high": 68.589287, "low": 68.589287, "close": 68.589287, "volume": 0}, "trend_line": 65.855656, "activity_lines": {"activity_5": 68.556152, "activity_10": 68.471808, "activity_20": 67.860319, "activity_30": 67.02767}, "trend_signal": 1, "fair_value": 53.631991, "relative_strength": -6.809277, "rate_of_change": 0.27749737511742917, "market_dynamics": 0.183671, "expectation": {"probability": 31.7033, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.589287, "high": 68.589287, "low": 68.589287, "close": 68.589287, "volume": 0}, "trend_line": 66.037898, "activity_lines": {"activity_5": 68.589287, "activity_10": 68.507956, "activity_20": 68.002325, "activity_30": 67.204034}, "trend_signal": 1, "fair_value": 53.811935, "relative_strength": -4.099505, "rate_of_change": 0.27672945813492805, "market_dynamics": -0.070471, "expectation": {"probability": 31.234, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.589287, "high": 69.086311, "low": 68.589287, "close": 69.086311, "volume": 90}, "trend_line": 66.236708, "activity_lines": {"activity_5": 68.754962, "activity_10": 68.616397, "activity_20": 68.170367, "activity_30": 67.400705}, "trend_signal": 1, "fair_value": 53.995065, "relative_strength": -1.92815, "rate_of_change": 0.30105440363955044, "market_dynamics": -0.282784, "expectation": {"probability": 30.8201, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.086311, "high": 70.08036, "low": 68.589287, "close": 70.08036, "volume": 911}, "trend_line": 66.48522, "activity_lines": {"activity_5": 69.218851, "activity_10": 68.887501, "activity_20": 68.414145, "activity_30": 67.648683}, "trend_signal": 1, "fair_value": 54.183324, "relative_strength": -1.700712, "rate_of_change": 0.37518772823070434, "market_dynamics": -0.140605, "expectation": {"probability": 31.0738, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.08036, "high": 71.074409, "low": 70.08036, "close": 71.074409, "volume": 2}, "trend_line": 66.750299, "activity_lines": {"activity_5": 69.914685, "activity_10": 69.330305, "activity_20": 68.728927, "activity_30": 67.94476}, "trend_signal": 1, "fair_value": 54.379199, "relative_strength": -3.238997, "rate_of_change": 0.39870365172891065, "market_dynamics": 0.033588, "expectation": {"probability": 32.0386, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.571426, "high": 71.571426, "low": 71.571426, "close": 71.571426, "volume": 75}, "trend_line": 67.031946, "activity_lines": {"activity_5": 70.610517, "activity_10": 69.809255, "activity_20": 69.06501, "activity_30": 68.2558}, "trend_signal": 1, "fair_value": 54.577016, "relative_strength": -8.062958, "rate_of_change": 0.4219411811174159, "market_dynamics": 0.31023, "expectation": {"probability": 32.1846, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.571426, "high": 73.559525, "low": 71.571426, "close": 73.559525, "volume": 269}, "trend_line": 67.379863, "activity_lines": {"activity_5": 71.770239, "activity_10": 70.586419, "activity_20": 69.562033, "activity_30": 68.676934}, "trend_signal": 1, "fair_value": 54.787578, "relative_strength": -7.429316, "rate_of_change": 0.5190316270991079, "market_dynamics": 0.73941, "expectation": {"probability": 32.9936, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.559525, "high": 73.559525, "low": 73.559525, "close": 73.559525, "volume": 15}, "trend_line": 67.727779, "activity_lines": {"activity_5": 72.598612, "activity_10": 71.264179, "activity_20": 70.021189, "activity_30": 69.075622}, "trend_signal": 1, "fair_value": 54.99814, "relative_strength": -3.87177, "rate_of_change": 0.51635011487037, "market_dynamics": 0.892065, "expectation": {"probability": 33.5452, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.559525, "high": 73.559525, "low": 73.559525, "close": 73.559525, "volume": 0}, "trend_line": 68.059129, "activity_lines": {"activity_5": 73.128771, "activity_10": 71.85157, "activity_20": 70.442476, "activity_30": 69.451864}, "trend_signal": 1, "fair_value": 55.208702, "relative_strength": -4.289152, "rate_of_change": 0.48923795360246564, "market_dynamics": 0.932854, "expectation": {"probability": 33.4989, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.038689, "high": 79.523811, "low": 77.038689, "close": 79.026787, "volume": 268}, "trend_line": 68.539585, "activity_lines": {"activity_5": 75.249406, "activity_10": 73.342642, "activity_20": 71.351319, "activity_30": 70.159455}, "trend_signal": 1, "fair_value": 55.45431, "relative_strength": 1.360424, "rate_of_change": 0.7059390959881425, "market_dynamics": 1.006313, "expectation": {"probability": 30.8673, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.026787, "high": 79.026787, "low": 78.529762, "close": 78.529762, "volume": 1}, "trend_line": 69.020041, "activity_lines": {"activity_5": 76.674207, "activity_10": 74.553572, "activity_20": 72.156024, "activity_30": 70.803982}, "trend_signal": 1, "fair_value": 55.696733, "relative_strength": 1.166118, "rate_of_change": 0.7009905297792565, "market_dynamics": 1.054794, "expectation": {"probability": 31.0881, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.529762, "high": 80.51786, "low": 78.529762, "close": 80.51786, "volume": 19}, "trend_line": 69.566767, "activity_lines": {"activity_5": 78.297819, "activity_10": 75.945239, "activity_20": 73.098003, "activity_30": 71.545777}, "trend_signal": 1, "fair_value": 55.951085, "relative_strength": 1.650442, "rate_of_change": 0.7921264491859582, "market_dynamics": 1.139853, "expectation": {"probability": 30.6862, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.505951, "high": 84.0, "low": 82.505951, "close": 84.0, "volume": 205}, "trend_line": 70.19643, "activity_lines": {"activity_5": 80.618255, "activity_10": 77.75314, "activity_20": 74.310078, "activity_30": 72.476953}, "trend_signal": 1, "fair_value": 56.226506, "relative_strength": 3.234146, "rate_of_change": 0.9051204003773926, "market_dynamics": 1.41897, "expectation": {"probability": 30.8246, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50326f79-527a-4379-87b9-d79372236381/", "share_image": "https://sharemaestro.com/terminal/50326f79-527a-4379-87b9-d79372236381/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}