{"ticker": {"uuid": "50327ee3-91f9-48d8-b07c-efa47bbef30d", "symbol": "0543", "name": "Pacific Online Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0543 rose 5.89%, moving from 0.27 to 0.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.85 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 38.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "5.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.85"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.285, "volume": 112000}, "trend_line": 0.287707, "activity_lines": {"activity_5": 0.290826, "activity_10": 0.290211, "activity_20": 0.286594, "activity_30": 0.286941}, "trend_signal": 0, "fair_value": 0.315807, "relative_strength": -5.848329, "rate_of_change": -0.2759070096324887, "market_dynamics": 0.763166, "expectation": {"probability": 38.0489, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.459956, "high": 0.488261, "low": 0.459956, "close": 0.467033, "volume": 274865}, "trend_line": 0.483717, "activity_lines": {"activity_5": 0.475196, "activity_10": 0.481286, "activity_20": 0.479659, "activity_30": 0.482749}, "trend_signal": 0, "fair_value": 0.676407, "relative_strength": -12.064235, "rate_of_change": 0.022332090593846884, "market_dynamics": 0.571592, "expectation": {"probability": 40.3605, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.45288, "high": 0.530719, "low": 0.45288, "close": 0.488261, "volume": 802000}, "trend_line": 0.484126, "activity_lines": {"activity_5": 0.476468, "activity_10": 0.482303, "activity_20": 0.480131, "activity_30": 0.483042}, "trend_signal": 0, "fair_value": 0.675525, "relative_strength": -10.434458, "rate_of_change": 0.08455357161315247, "market_dynamics": 0.61888, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.495338, "high": 0.50949, "low": 0.467033, "close": 0.481185, "volume": 479465}, "trend_line": 0.485315, "activity_lines": {"activity_5": 0.477411, "activity_10": 0.4817, "activity_20": 0.480017, "activity_30": 0.482852}, "trend_signal": 0, "fair_value": 0.674762, "relative_strength": -5.864402, "rate_of_change": 0.24559722055828348, "market_dynamics": 0.788274, "expectation": {"probability": 39.2517, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.481185, "high": 0.495338, "low": 0.474109, "close": 0.495338, "volume": 78155}, "trend_line": 0.485553, "activity_lines": {"activity_5": 0.484016, "activity_10": 0.483687, "activity_20": 0.481399, "activity_30": 0.483499}, "trend_signal": 0, "fair_value": 0.673992, "relative_strength": -2.822374, "rate_of_change": 0.04904031402285443, "market_dynamics": 1.030023, "expectation": {"probability": 43.4217, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.481185, "high": 0.50949, "low": 0.481185, "close": 0.488261, "volume": 317310}, "trend_line": 0.485962, "activity_lines": {"activity_5": 0.487318, "activity_10": 0.484257, "activity_20": 0.482162, "activity_30": 0.483674}, "trend_signal": 0, "fair_value": 0.672945, "relative_strength": -1.033745, "rate_of_change": 0.08423385294705062, "market_dynamics": 1.059255, "expectation": {"probability": 43.776, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.488261, "high": 0.50949, "low": 0.474109, "close": 0.488261, "volume": 128000}, "trend_line": 0.486167, "activity_lines": {"activity_5": 0.488733, "activity_10": 0.484827, "activity_20": 0.48304, "activity_30": 0.483822}, "trend_signal": 0, "fair_value": 0.672195, "relative_strength": -5.86298, "rate_of_change": 0.04218436832509759, "market_dynamics": 0.965185, "expectation": {"probability": 43.4668, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.481185, "high": 0.481185, "low": 0.474109, "close": 0.481185, "volume": 80800}, "trend_line": 0.486339, "activity_lines": {"activity_5": 0.486374, "activity_10": 0.483887, "activity_20": 0.483302, "activity_30": 0.483501}, "trend_signal": 0, "fair_value": 0.671333, "relative_strength": -5.160169, "rate_of_change": 0.03537878959287765, "market_dynamics": 0.818623, "expectation": {"probability": 37.4678, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.481185, "high": 0.488261, "low": 0.438728, "close": 0.474109, "volume": 374055}, "trend_line": 0.486276, "activity_lines": {"activity_5": 0.482129, "activity_10": 0.482343, "activity_20": 0.482807, "activity_30": 0.482711}, "trend_signal": 0, "fair_value": 0.670492, "relative_strength": -9.942702, "rate_of_change": -0.012953927198936389, "market_dynamics": 0.596425, "expectation": {"probability": 37.6201, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.474109, "high": 0.474109, "low": 0.459956, "close": 0.474109, "volume": 6000}, "trend_line": 0.485806, "activity_lines": {"activity_5": 0.478355, "activity_10": 0.481185, "activity_20": 0.482322, "activity_30": 0.481927}, "trend_signal": 0, "fair_value": 0.669882, "relative_strength": -7.744882, "rate_of_change": -0.09665292961198382, "market_dynamics": 0.351065, "expectation": {"probability": 39.6819, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.474109, "high": 0.474109, "low": 0.424575, "close": 0.45288, "volume": 338000}, "trend_line": 0.483408, "activity_lines": {"activity_5": 0.46892, "activity_10": 0.476296, "activity_20": 0.479736, "activity_30": 0.479802}, "trend_signal": 0, "fair_value": 0.669167, "relative_strength": -9.238951, "rate_of_change": -0.49361267666517317, "market_dynamics": -0.022827, "expectation": {"probability": 39.4479, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.445804, "high": 0.45288, "low": 0.431651, "close": 0.445804, "volume": 441000}, "trend_line": 0.481181, "activity_lines": {"activity_5": 0.459485, "activity_10": 0.470249, "activity_20": 0.476325, "activity_30": 0.477376}, "trend_signal": 0, "fair_value": 0.668507, "relative_strength": -4.551448, "rate_of_change": -0.4606874524211389, "market_dynamics": -0.391338, "expectation": {"probability": 39.517, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.445804, "high": 0.495338, "low": 0.431652, "close": 0.438728, "volume": 757000}, "trend_line": 0.478921, "activity_lines": {"activity_5": 0.450522, "activity_10": 0.463302, "activity_20": 0.472414, "activity_30": 0.474637}, "trend_signal": 0, "fair_value": 0.667899, "relative_strength": -6.48069, "rate_of_change": -0.4696777304174603, "market_dynamics": -0.664125, "expectation": {"probability": 39.342, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.438728, "high": 0.438728, "low": 0.424575, "close": 0.424575, "volume": 437300}, "trend_line": 0.475986, "activity_lines": {"activity_5": 0.439671, "activity_10": 0.454681, "activity_20": 0.467302, "activity_30": 0.471131}, "trend_signal": 0, "fair_value": 0.667168, "relative_strength": -10.17588, "rate_of_change": -0.6128359374510547, "market_dynamics": -0.912954, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.431652, "high": 0.445804, "low": 0.424575, "close": 0.438728, "volume": 42000}, "trend_line": 0.473727, "activity_lines": {"activity_5": 0.436841, "activity_10": 0.449664, "activity_20": 0.463813, "activity_30": 0.468727}, "trend_signal": 0, "fair_value": 0.666495, "relative_strength": -5.763437, "rate_of_change": -0.4745937905736746, "market_dynamics": -0.999226, "expectation": {"probability": 36.0858, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.417499, "high": 0.417499, "low": 0.39627, "close": 0.39627, "volume": 292200}, "trend_line": 0.469849, "activity_lines": {"activity_5": 0.422216, "activity_10": 0.437956, "activity_20": 0.456515, "activity_30": 0.46373}, "trend_signal": 0, "fair_value": 0.665517, "relative_strength": -14.184827, "rate_of_change": -0.8186149406725799, "market_dynamics": -1.080243, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.39627, "high": 0.39627, "low": 0.33966, "close": 0.346736, "volume": 767000}, "trend_line": 0.464726, "activity_lines": {"activity_5": 0.394855, "activity_10": 0.418914, "activity_20": 0.444938, "activity_30": 0.455787}, "trend_signal": 0, "fair_value": 0.664319, "relative_strength": -23.611189, "rate_of_change": -1.0903503040338585, "market_dynamics": -1.183685, "expectation": {"probability": 37.391, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.346736, "high": 0.353813, "low": 0.332584, "close": 0.33966, "volume": 135170}, "trend_line": 0.460588, "activity_lines": {"activity_5": 0.371739, "activity_10": 0.401159, "activity_20": 0.433302, "activity_30": 0.447719}, "trend_signal": 0, "fair_value": 0.663011, "relative_strength": -23.293572, "rate_of_change": -0.8904171490297456, "market_dynamics": -1.317437, "expectation": {"probability": 36.4206, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.336122, "high": 0.33966, "low": 0.318431, "close": 0.32197, "volume": 40000}, "trend_line": 0.455454, "activity_lines": {"activity_5": 0.349331, "activity_10": 0.382761, "activity_20": 0.420835, "activity_30": 0.438775}, "trend_signal": 0, "fair_value": 0.661589, "relative_strength": -25.196758, "rate_of_change": -1.1146621275413107, "market_dynamics": -1.506468, "expectation": {"probability": 36.3573, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.32197, "high": 0.424575, "low": 0.32197, "close": 0.336122, "volume": 289000}, "trend_line": 0.451401, "activity_lines": {"activity_5": 0.338481, "activity_10": 0.369702, "activity_20": 0.410541, "activity_30": 0.431077}, "trend_signal": 0, "fair_value": 0.66016, "relative_strength": -22.414228, "rate_of_change": -0.8898813052470785, "market_dynamics": -1.543728, "expectation": {"probability": 34.3191, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.325508, "high": 0.360889, "low": 0.325508, "close": 0.336122, "volume": 207155}, "trend_line": 0.448569, "activity_lines": {"activity_5": 0.334471, "activity_10": 0.359152, "activity_20": 0.400937, "activity_30": 0.423639}, "trend_signal": 0, "fair_value": 0.658763, "relative_strength": -18.815762, "rate_of_change": -0.627380089986509, "market_dynamics": -1.611262, "expectation": {"probability": 35.9876, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.332584, "high": 0.336122, "low": 0.332584, "close": 0.336122, "volume": 33000}, "trend_line": 0.443703, "activity_lines": {"activity_5": 0.334471, "activity_10": 0.350725, "activity_20": 0.391923, "activity_30": 0.416385}, "trend_signal": 0, "fair_value": 0.657432, "relative_strength": -18.999059, "rate_of_change": -1.084782943092363, "market_dynamics": -1.580942, "expectation": {"probability": 36.1809, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.343198, "high": 0.343198, "low": 0.329046, "close": 0.332584, "volume": 181000}, "trend_line": 0.439126, "activity_lines": {"activity_5": 0.333999, "activity_10": 0.343649, "activity_20": 0.383196, "activity_30": 0.409216}, "trend_signal": 0, "fair_value": 0.655947, "relative_strength": -20.3247, "rate_of_change": -1.0315458764083176, "market_dynamics": -1.469715, "expectation": {"probability": 35.4536, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.346736, "high": 0.346736, "low": 0.318431, "close": 0.318431, "volume": 49000}, "trend_line": 0.43367, "activity_lines": {"activity_5": 0.329282, "activity_10": 0.335929, "activity_20": 0.373862, "activity_30": 0.401429}, "trend_signal": 0, "fair_value": 0.654305, "relative_strength": -21.141609, "rate_of_change": -1.2424679932411236, "market_dynamics": -1.46976, "expectation": {"probability": 34.5499, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.318431, "high": 0.325508, "low": 0.318431, "close": 0.325508, "volume": 53155}, "trend_line": 0.428247, "activity_lines": {"activity_5": 0.327159, "activity_10": 0.331426, "activity_20": 0.365977, "activity_30": 0.394451}, "trend_signal": 0, "fair_value": 0.652709, "relative_strength": -20.036492, "rate_of_change": -1.250490003920034, "market_dynamics": -1.36957, "expectation": {"probability": 33.1873, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.325508, "high": 0.325508, "low": 0.297203, "close": 0.318431, "volume": 11075}, "trend_line": 0.422587, "activity_lines": {"activity_5": 0.323385, "activity_10": 0.327695, "activity_20": 0.358227, "activity_30": 0.387366}, "trend_signal": 0, "fair_value": 0.650935, "relative_strength": -21.778402, "rate_of_change": -1.3216671687133823, "market_dynamics": -1.243705, "expectation": {"probability": 34.6565, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.318431, "high": 0.318431, "low": 0.286588, "close": 0.286588, "volume": 279367}, "trend_line": 0.416273, "activity_lines": {"activity_5": 0.310176, "activity_10": 0.319589, "activity_20": 0.348253, "activity_30": 0.378592}, "trend_signal": 0, "fair_value": 0.648794, "relative_strength": -25.991204, "rate_of_change": -1.49413020277481, "market_dynamics": -1.159097, "expectation": {"probability": 34.0096, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.286588, "high": 0.39627, "low": 0.275974, "close": 0.325508, "volume": 87000}, "trend_line": 0.409833, "activity_lines": {"activity_5": 0.313242, "activity_10": 0.319654, "activity_20": 0.342946, "activity_30": 0.372736}, "trend_signal": 0, "fair_value": 0.646934, "relative_strength": -13.098434, "rate_of_change": -1.5470616638600154, "market_dynamics": -0.845972, "expectation": {"probability": 32.3796, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.325508, "high": 0.33966, "low": 0.304279, "close": 0.329046, "volume": 927200}, "trend_line": 0.40429, "activity_lines": {"activity_5": 0.31796, "activity_10": 0.320619, "activity_20": 0.338717, "activity_30": 0.367524}, "trend_signal": 0, "fair_value": 0.644933, "relative_strength": -14.175296, "rate_of_change": -1.352502116715838, "market_dynamics": -0.449504, "expectation": {"probability": 32.8374, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.325508, "high": 0.329046, "low": 0.314893, "close": 0.329046, "volume": 236000}, "trend_line": 0.399219, "activity_lines": {"activity_5": 0.32197, "activity_10": 0.321455, "activity_20": 0.335179, "activity_30": 0.362669}, "trend_signal": 0, "fair_value": 0.642998, "relative_strength": -11.492476, "rate_of_change": -1.254297657622002, "market_dynamics": -0.102723, "expectation": {"probability": 34.3189, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.329046, "high": 0.33966, "low": 0.314893, "close": 0.33966, "volume": 614155}, "trend_line": 0.395209, "activity_lines": {"activity_5": 0.329282, "activity_10": 0.32435, "activity_20": 0.333342, "activity_30": 0.358827}, "trend_signal": 0, "fair_value": 0.641065, "relative_strength": -12.119006, "rate_of_change": -1.004461210513531, "market_dynamics": 0.391748, "expectation": {"probability": 35.3852, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.33966, "high": 0.33966, "low": 0.325508, "close": 0.33966, "volume": 530155}, "trend_line": 0.390963, "activity_lines": {"activity_5": 0.335179, "activity_10": 0.32718, "activity_20": 0.332045, "activity_30": 0.355243}, "trend_signal": 0, "fair_value": 0.63923, "relative_strength": -9.188343, "rate_of_change": -1.0743682456624146, "market_dynamics": 0.691709, "expectation": {"probability": 34.9829, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.33966, "high": 0.350275, "low": 0.329046, "close": 0.329046, "volume": 401155}, "trend_line": 0.385656, "activity_lines": {"activity_5": 0.333999, "activity_10": 0.328017, "activity_20": 0.330242, "activity_30": 0.351248}, "trend_signal": 0, "fair_value": 0.637229, "relative_strength": -10.154641, "rate_of_change": -1.3574174538255555, "market_dynamics": 0.760251, "expectation": {"probability": 32.4472, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.329046, "high": 0.343198, "low": 0.329046, "close": 0.336122, "volume": 0}, "trend_line": 0.38082, "activity_lines": {"activity_5": 0.334943, "activity_10": 0.330204, "activity_20": 0.329635, "activity_30": 0.348053}, "trend_signal": 0, "fair_value": 0.63524, "relative_strength": -2.503888, "rate_of_change": -1.2539672661646666, "market_dynamics": 0.782633, "expectation": {"probability": 34.2271, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.336122, "high": 0.336122, "low": 0.325508, "close": 0.336122, "volume": 0}, "trend_line": 0.375513, "activity_lines": {"activity_5": 0.335414, "activity_10": 0.332069, "activity_20": 0.32945, "activity_30": 0.345169}, "trend_signal": 0, "fair_value": 0.633186, "relative_strength": -6.336756, "rate_of_change": -1.3935717661887523, "market_dynamics": 0.645454, "expectation": {"probability": 34.7503, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.336122, "high": 0.336122, "low": 0.325508, "close": 0.325508, "volume": 143155}, "trend_line": 0.370088, "activity_lines": {"activity_5": 0.331876, "activity_10": 0.331812, "activity_20": 0.328743, "activity_30": 0.341943}, "trend_signal": 0, "fair_value": 0.630505, "relative_strength": -6.633306, "rate_of_change": -1.4446903302948269, "market_dynamics": 0.512, "expectation": {"probability": 32.591, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.32197, "high": 0.33966, "low": 0.318431, "close": 0.325508, "volume": 195100}, "trend_line": 0.364663, "activity_lines": {"activity_5": 0.329282, "activity_10": 0.331426, "activity_20": 0.328372, "activity_30": 0.339067}, "trend_signal": 0, "fair_value": 0.627987, "relative_strength": -7.640648, "rate_of_change": -1.4658675774410297, "market_dynamics": 0.441938, "expectation": {"probability": 33.3468, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.329046, "high": 0.329046, "low": 0.325508, "close": 0.325508, "volume": 386000}, "trend_line": 0.359474, "activity_lines": {"activity_5": 0.327631, "activity_10": 0.330333, "activity_20": 0.328102, "activity_30": 0.336541}, "trend_signal": 0, "fair_value": 0.625536, "relative_strength": -10.624539, "rate_of_change": -1.4229576348573887, "market_dynamics": 0.517338, "expectation": {"probability": 33.0008, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.33966, "high": 0.343198, "low": 0.325508, "close": 0.336122, "volume": 86000}, "trend_line": 0.354874, "activity_lines": {"activity_5": 0.329754, "activity_10": 0.331169, "activity_20": 0.328911, "activity_30": 0.335034}, "trend_signal": 0, "fair_value": 0.623153, "relative_strength": -9.455797, "rate_of_change": -1.2796474849363215, "market_dynamics": 0.558221, "expectation": {"probability": 33.0949, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.336122, "high": 0.336122, "low": 0.307817, "close": 0.307817, "volume": 163000}, "trend_line": 0.349331, "activity_lines": {"activity_5": 0.322441, "activity_10": 0.32673, "activity_20": 0.326957, "activity_30": 0.331998}, "trend_signal": 0, "fair_value": 0.620621, "relative_strength": -16.108303, "rate_of_change": -1.5619628375141656, "market_dynamics": 0.47035, "expectation": {"probability": 32.5997, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.307817, "high": 0.314893, "low": 0.28305, "close": 0.297203, "volume": 347000}, "trend_line": 0.344142, "activity_lines": {"activity_5": 0.313478, "activity_10": 0.320747, "activity_20": 0.324126, "activity_30": 0.328635}, "trend_signal": 0, "fair_value": 0.618021, "relative_strength": -17.367421, "rate_of_change": -1.485410684995033, "market_dynamics": 0.368699, "expectation": {"probability": 32.3108, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.300741, "high": 0.314893, "low": 0.293665, "close": 0.297203, "volume": 375050}, "trend_line": 0.339188, "activity_lines": {"activity_5": 0.306402, "activity_10": 0.315537, "activity_20": 0.321481, "activity_30": 0.325607}, "trend_signal": 0, "fair_value": 0.615356, "relative_strength": -18.780553, "rate_of_change": -1.439522057755233, "market_dynamics": 0.082897, "expectation": {"probability": 32.9367, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.300741, "high": 0.314893, "low": 0.293665, "close": 0.314893, "volume": 287000}, "trend_line": 0.335061, "activity_lines": {"activity_5": 0.307109, "activity_10": 0.314314, "activity_20": 0.320706, "activity_30": 0.324039}, "trend_signal": 0, "fair_value": 0.612836, "relative_strength": -12.633408, "rate_of_change": -1.2167293654256612, "market_dynamics": -0.031674, "expectation": {"probability": 32.661, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.314893, "high": 0.33966, "low": 0.314893, "close": 0.325508, "volume": 217000}, "trend_line": 0.331758, "activity_lines": {"activity_5": 0.312063, "activity_10": 0.315279, "activity_20": 0.321026, "activity_30": 0.323423}, "trend_signal": 0, "fair_value": 0.60999, "relative_strength": -9.602651, "rate_of_change": -0.9857906470762042, "market_dynamics": 0.074748, "expectation": {"probability": 33.3572, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.325508, "high": 0.33966, "low": 0.307817, "close": 0.332584, "volume": 659155}, "trend_line": 0.32822, "activity_lines": {"activity_5": 0.320083, "activity_10": 0.317724, "activity_20": 0.321987, "activity_30": 0.323476}, "trend_signal": 0, "fair_value": 0.606861, "relative_strength": -8.384409, "rate_of_change": -1.0664399954183428, "market_dynamics": 0.346086, "expectation": {"probability": 34.7926, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.332584, "high": 0.33966, "low": 0.311355, "close": 0.318431, "volume": 375750}, "trend_line": 0.325626, "activity_lines": {"activity_5": 0.321734, "activity_10": 0.317659, "activity_20": 0.321565, "activity_30": 0.322845}, "trend_signal": 0, "fair_value": 0.603345, "relative_strength": -11.916722, "rate_of_change": -0.7903235634635261, "market_dynamics": 0.594492, "expectation": {"probability": 33.2682, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.300741, "high": 0.304279, "low": 0.28305, "close": 0.297203, "volume": 883000}, "trend_line": 0.323975, "activity_lines": {"activity_5": 0.314893, "activity_10": 0.313864, "activity_20": 0.319122, "activity_30": 0.321011}, "trend_signal": 0, "fair_value": 0.599463, "relative_strength": -14.812906, "rate_of_change": -0.5070233949377548, "market_dynamics": 0.609532, "expectation": {"probability": 33.0528, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.297203, "high": 0.318431, "low": 0.290126, "close": 0.293665, "volume": 1046700}, "trend_line": 0.322441, "activity_lines": {"activity_5": 0.306874, "activity_10": 0.30994, "activity_20": 0.316292, "activity_30": 0.319055}, "trend_signal": 0, "fair_value": 0.594933, "relative_strength": -22.081311, "rate_of_change": -0.4734933251022564, "market_dynamics": 0.48346, "expectation": {"probability": 32.7244, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.290126, "high": 0.304279, "low": 0.290126, "close": 0.300741, "volume": 664000}, "trend_line": 0.321734, "activity_lines": {"activity_5": 0.302628, "activity_10": 0.307882, "activity_20": 0.314287, "activity_30": 0.317655}, "trend_signal": 0, "fair_value": 0.59012, "relative_strength": -23.249977, "rate_of_change": -0.21926491978376128, "market_dynamics": 0.203149, "expectation": {"probability": 33.7778, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.300741, "high": 0.32412, "low": 0.293665, "close": 0.30831, "volume": 921330}, "trend_line": 0.320807, "activity_lines": {"activity_5": 0.302556, "activity_10": 0.307842, "activity_20": 0.313138, "activity_30": 0.316789}, "trend_signal": 0, "fair_value": 0.585421, "relative_strength": -22.628548, "rate_of_change": -0.2881262160666921, "market_dynamics": 0.186074, "expectation": {"probability": 34.3612, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.30831, "high": 0.312262, "low": 0.296452, "close": 0.312262, "volume": 157290}, "trend_line": 0.320011, "activity_lines": {"activity_5": 0.30542, "activity_10": 0.308513, "activity_20": 0.312463, "activity_30": 0.316238}, "trend_signal": 0, "fair_value": 0.580725, "relative_strength": -23.334646, "rate_of_change": -0.2481242616277135, "market_dynamics": 0.166064, "expectation": {"probability": 35.0436, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.296452, "high": 0.300404, "low": 0.284594, "close": 0.284594, "volume": 573380}, "trend_line": 0.318294, "activity_lines": {"activity_5": 0.299473, "activity_10": 0.303879, "activity_20": 0.309285, "activity_30": 0.313953}, "trend_signal": 0, "fair_value": 0.575923, "relative_strength": -25.87059, "rate_of_change": -0.5365440562980549, "market_dynamics": 0.087528, "expectation": {"probability": 34.1373, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.30831, "high": 0.30831, "low": 0.296452, "close": 0.296452, "volume": 0}, "trend_line": 0.317089, "activity_lines": {"activity_5": 0.298319, "activity_10": 0.301631, "activity_20": 0.307498, "activity_30": 0.312544}, "trend_signal": 0, "fair_value": 0.571197, "relative_strength": -19.933365, "rate_of_change": -0.37858080893765245, "market_dynamics": -0.008153, "expectation": {"probability": 34.8627, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.296452, "high": 0.304357, "low": 0.284594, "close": 0.292499, "volume": 145155}, "trend_line": 0.316225, "activity_lines": {"activity_5": 0.295661, "activity_10": 0.298999, "activity_20": 0.305489, "activity_30": 0.310958}, "trend_signal": 0, "fair_value": 0.56641, "relative_strength": -21.636352, "rate_of_change": -0.2724787047169821, "market_dynamics": -0.157038, "expectation": {"probability": 35.333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.292499, "high": 0.292499, "low": 0.284594, "close": 0.284594, "volume": 3000}, "trend_line": 0.314861, "activity_lines": {"activity_5": 0.290918, "activity_10": 0.29553, "activity_20": 0.302935, "activity_30": 0.308917}, "trend_signal": 0, "fair_value": 0.561643, "relative_strength": -21.314337, "rate_of_change": -0.4313384457269275, "market_dynamics": -0.26747, "expectation": {"probability": 35.0712, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.284594, "high": 0.288546, "low": 0.268783, "close": 0.276688, "volume": 1035000}, "trend_line": 0.31347, "activity_lines": {"activity_5": 0.285121, "activity_10": 0.291495, "activity_20": 0.299874, "activity_30": 0.306454}, "trend_signal": 0, "fair_value": 0.557111, "relative_strength": -23.125701, "rate_of_change": -0.4417822467692015, "market_dynamics": -0.223678, "expectation": {"probability": 34.7642, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.276688, "high": 0.32412, "low": 0.252972, "close": 0.272736, "volume": 511000}, "trend_line": 0.313008, "activity_lines": {"activity_5": 0.280378, "activity_10": 0.287502, "activity_20": 0.296669, "activity_30": 0.303826}, "trend_signal": 0, "fair_value": 0.552661, "relative_strength": -22.088327, "rate_of_change": -0.14738252464351229, "market_dynamics": -0.392318, "expectation": {"probability": 34.4625, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.272736, "high": 0.272736, "low": 0.272736, "close": 0.272736, "volume": 0}, "trend_line": 0.311249, "activity_lines": {"activity_5": 0.276425, "activity_10": 0.283953, "activity_20": 0.293715, "activity_30": 0.301228}, "trend_signal": 0, "fair_value": 0.547925, "relative_strength": -21.583179, "rate_of_change": -0.561966467310743, "market_dynamics": -0.711707, "expectation": {"probability": 34.393, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.276688, "high": 0.300404, "low": 0.252972, "close": 0.296452, "volume": 223600}, "trend_line": 0.310162, "activity_lines": {"activity_5": 0.281959, "activity_10": 0.285097, "activity_20": 0.293272, "activity_30": 0.300273}, "trend_signal": 0, "fair_value": 0.543306, "relative_strength": -16.328454, "rate_of_change": -0.34923806984118977, "market_dynamics": -0.668234, "expectation": {"probability": 33.9003, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.300404, "high": 0.316215, "low": 0.272735, "close": 0.312262, "volume": 2232825}, "trend_line": 0.309603, "activity_lines": {"activity_5": 0.292499, "activity_10": 0.289193, "activity_20": 0.294522, "activity_30": 0.300409}, "trend_signal": 0, "fair_value": 0.538931, "relative_strength": -6.759498, "rate_of_change": -0.18022839677329144, "market_dynamics": -0.266125, "expectation": {"probability": 35.2987, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.30831, "high": 0.30831, "low": 0.280641, "close": 0.280641, "volume": 96000}, "trend_line": 0.307636, "activity_lines": {"activity_5": 0.290654, "activity_10": 0.287468, "activity_20": 0.292741, "activity_30": 0.29854}, "trend_signal": 0, "fair_value": 0.534602, "relative_strength": -13.617872, "rate_of_change": -0.6353297610165265, "market_dynamics": 0.036292, "expectation": {"probability": 34.037, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.280641, "high": 0.312262, "low": 0.26483, "close": 0.300404, "volume": 242000}, "trend_line": 0.306327, "activity_lines": {"activity_5": 0.295134, "activity_10": 0.289912, "activity_20": 0.29292, "activity_30": 0.298074}, "trend_signal": 0, "fair_value": 0.530507, "relative_strength": -6.505408, "rate_of_change": -0.425502867024667, "market_dynamics": 0.632302, "expectation": {"probability": 35.3865, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.296452, "high": 0.296452, "low": 0.268783, "close": 0.284594, "volume": 365155}, "trend_line": 0.304845, "activity_lines": {"activity_5": 0.292499, "activity_10": 0.289193, "activity_20": 0.291578, "activity_30": 0.296671}, "trend_signal": 0, "fair_value": 0.526311, "relative_strength": -11.539949, "rate_of_change": -0.4837967270270132, "market_dynamics": 0.788776, "expectation": {"probability": 34.4749, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.284594, "high": 0.284594, "low": 0.26483, "close": 0.26483, "volume": 121155}, "trend_line": 0.302469, "activity_lines": {"activity_5": 0.282485, "activity_10": 0.285097, "activity_20": 0.288498, "activity_30": 0.29409}, "trend_signal": 0, "fair_value": 0.522166, "relative_strength": -18.485726, "rate_of_change": -0.7794124883137297, "market_dynamics": 0.334696, "expectation": {"probability": 34.221, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.26483, "high": 0.272736, "low": 0.26483, "close": 0.272736, "volume": 0}, "trend_line": 0.300356, "activity_lines": {"activity_5": 0.277215, "activity_10": 0.282941, "activity_20": 0.28646, "activity_30": 0.292172}, "trend_signal": 0, "fair_value": 0.518179, "relative_strength": -16.164599, "rate_of_change": -0.6985839871193332, "market_dynamics": 0.237805, "expectation": {"probability": 35.2853, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.272736, "high": 0.272736, "low": 0.241114, "close": 0.252972, "volume": 563155}, "trend_line": 0.297938, "activity_lines": {"activity_5": 0.267992, "activity_10": 0.277407, "activity_20": 0.282825, "activity_30": 0.289115}, "trend_signal": 0, "fair_value": 0.514171, "relative_strength": -23.146407, "rate_of_change": -0.8050446803127059, "market_dynamics": -0.134472, "expectation": {"probability": 35.2801, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.268783, "high": 0.276688, "low": 0.241114, "close": 0.245067, "volume": 373400}, "trend_line": 0.295257, "activity_lines": {"activity_5": 0.257979, "activity_10": 0.270867, "activity_20": 0.278749, "activity_30": 0.285703}, "trend_signal": 0, "fair_value": 0.510185, "relative_strength": -22.402908, "rate_of_change": -0.8998516469869534, "market_dynamics": -0.521568, "expectation": {"probability": 35.2895, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.245067, "high": 0.252972, "low": 0.237161, "close": 0.241114, "volume": 416155}, "trend_line": 0.292444, "activity_lines": {"activity_5": 0.250337, "activity_10": 0.264112, "activity_20": 0.274544, "activity_30": 0.28221}, "trend_signal": 0, "fair_value": 0.506315, "relative_strength": -22.674138, "rate_of_change": -0.9527293171711458, "market_dynamics": -0.706194, "expectation": {"probability": 35.2057, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.241114, "high": 0.252972, "low": 0.229256, "close": 0.233209, "volume": 276000}, "trend_line": 0.289013, "activity_lines": {"activity_5": 0.242959, "activity_10": 0.256494, "activity_20": 0.269837, "activity_30": 0.278389}, "trend_signal": 0, "fair_value": 0.502502, "relative_strength": -28.359383, "rate_of_change": -1.1732160687174167, "market_dynamics": -0.967631, "expectation": {"probability": 35.1223, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.237161, "high": 0.256925, "low": 0.225303, "close": 0.256925, "volume": 732000}, "trend_line": 0.287317, "activity_lines": {"activity_5": 0.245594, "activity_10": 0.254338, "activity_20": 0.26771, "activity_30": 0.276319}, "trend_signal": 0, "fair_value": 0.498841, "relative_strength": -29.652071, "rate_of_change": -0.5868248141087186, "market_dynamics": -0.895205, "expectation": {"probability": 34.6844, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.237161, "high": 0.359695, "low": 0.237161, "close": 0.316215, "volume": 4120385}, "trend_line": 0.287951, "activity_lines": {"activity_5": 0.269046, "activity_10": 0.263968, "activity_20": 0.271475, "activity_30": 0.278183}, "trend_signal": 0, "fair_value": 0.495809, "relative_strength": -21.045773, "rate_of_change": 0.22066219541482876, "market_dynamics": -0.292823, "expectation": {"probability": 35.1899, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.320168, "high": 0.339931, "low": 0.276688, "close": 0.280641, "volume": 3082000}, "trend_line": 0.287399, "activity_lines": {"activity_5": 0.276425, "activity_10": 0.266483, "activity_20": 0.271832, "activity_30": 0.277711}, "trend_signal": 0, "fair_value": 0.492585, "relative_strength": -24.565685, "rate_of_change": -0.19169928216953472, "market_dynamics": 0.233303, "expectation": {"probability": 35.32, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.280641, "high": 0.280641, "low": 0.260877, "close": 0.260877, "volume": 739310}, "trend_line": 0.285598, "activity_lines": {"activity_5": 0.274844, "activity_10": 0.265764, "activity_20": 0.270326, "activity_30": 0.276}, "trend_signal": 0, "fair_value": 0.489234, "relative_strength": -27.810709, "rate_of_change": -0.6266549292099127, "market_dynamics": 0.560452, "expectation": {"probability": 35.1751, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.26483, "high": 0.280641, "low": 0.256925, "close": 0.26483, "volume": 642155}, "trend_line": 0.283575, "activity_lines": {"activity_5": 0.273262, "activity_10": 0.266196, "activity_20": 0.269366, "activity_30": 0.27466}, "trend_signal": 0, "fair_value": 0.485801, "relative_strength": -25.422234, "rate_of_change": -0.7083382936855289, "market_dynamics": 0.624421, "expectation": {"probability": 34.9121, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.26483, "high": 0.280641, "low": 0.245067, "close": 0.260877, "volume": 79000}, "trend_line": 0.281185, "activity_lines": {"activity_5": 0.268256, "activity_10": 0.265908, "activity_20": 0.268162, "activity_30": 0.273196}, "trend_signal": 0, "fair_value": 0.482166, "relative_strength": -25.729778, "rate_of_change": -0.8428105439478103, "market_dynamics": 0.309837, "expectation": {"probability": 35.4223, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.276688, "high": 0.284594, "low": 0.260877, "close": 0.26483, "volume": 517155}, "trend_line": 0.279399, "activity_lines": {"activity_5": 0.264303, "activity_10": 0.266555, "activity_20": 0.267446, "activity_30": 0.272141}, "trend_signal": 0, "fair_value": 0.478234, "relative_strength": -24.927747, "rate_of_change": -0.6351690168394508, "market_dynamics": 0.107451, "expectation": {"probability": 34.9394, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.260877, "high": 0.284594, "low": 0.249019, "close": 0.256925, "volume": 256000}, "trend_line": 0.278056, "activity_lines": {"activity_5": 0.261141, "activity_10": 0.265549, "activity_20": 0.266035, "activity_30": 0.270691}, "trend_signal": 0, "fair_value": 0.474288, "relative_strength": -21.808626, "rate_of_change": -0.4806745908181429, "market_dynamics": 0.12404, "expectation": {"probability": 35.8701, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.252972, "high": 0.26483, "low": 0.245067, "close": 0.245067, "volume": 134000}, "trend_line": 0.276436, "activity_lines": {"activity_5": 0.255607, "activity_10": 0.262171, "activity_20": 0.263569, "activity_30": 0.268563}, "trend_signal": 0, "fair_value": 0.470408, "relative_strength": -24.191219, "rate_of_change": -0.5826164513623192, "market_dynamics": 0.087533, "expectation": {"probability": 35.7844, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.245067, "high": 0.249019, "low": 0.237161, "close": 0.237161, "volume": 444000}, "trend_line": 0.274317, "activity_lines": {"activity_5": 0.248492, "activity_10": 0.257284, "activity_20": 0.260482, "activity_30": 0.266029}, "trend_signal": 0, "fair_value": 0.466763, "relative_strength": -26.96568, "rate_of_change": -0.7665427078962355, "market_dynamics": -0.023351, "expectation": {"probability": 36.0881, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.241114, "high": 0.256925, "low": 0.233209, "close": 0.256925, "volume": 1226000}, "trend_line": 0.272604, "activity_lines": {"activity_5": 0.24981, "activity_10": 0.255919, "activity_20": 0.25956, "activity_30": 0.264907}, "trend_signal": 0, "fair_value": 0.463422, "relative_strength": -22.013148, "rate_of_change": -0.6244600225286674, "market_dynamics": 0.043112, "expectation": {"probability": 34.6091, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.256925, "high": 0.256925, "low": 0.233209, "close": 0.237161, "volume": 65155}, "trend_line": 0.2701, "activity_lines": {"activity_5": 0.244803, "activity_10": 0.25096, "activity_20": 0.257019, "activity_30": 0.26262}, "trend_signal": 0, "fair_value": 0.460133, "relative_strength": -27.745336, "rate_of_change": -0.9185485172631385, "market_dynamics": -0.054414, "expectation": {"probability": 36.6383, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.237161, "high": 0.296452, "low": 0.237161, "close": 0.245067, "volume": 302000}, "trend_line": 0.268783, "activity_lines": {"activity_5": 0.244276, "activity_10": 0.248876, "activity_20": 0.255438, "activity_30": 0.261005}, "trend_signal": 0, "fair_value": 0.456752, "relative_strength": -23.699748, "rate_of_change": -0.48759718622732784, "market_dynamics": -0.055294, "expectation": {"probability": 35.3193, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.249019, "high": 0.249019, "low": 0.245067, "close": 0.245067, "volume": 37000}, "trend_line": 0.26707, "activity_lines": {"activity_5": 0.24454, "activity_10": 0.247438, "activity_20": 0.25412, "activity_30": 0.259475}, "trend_signal": 0, "fair_value": 0.453442, "relative_strength": -24.414487, "rate_of_change": -0.6373170922268224, "market_dynamics": -0.004011, "expectation": {"probability": 36.465, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.245067, "high": 0.245067, "low": 0.237161, "close": 0.237161, "volume": 65600}, "trend_line": 0.265225, "activity_lines": {"activity_5": 0.242168, "activity_10": 0.244851, "activity_20": 0.252238, "activity_30": 0.257545}, "trend_signal": 0, "fair_value": 0.450367, "relative_strength": -24.86608, "rate_of_change": -0.690830119444335, "market_dynamics": -0.30057, "expectation": {"probability": 36.7095, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.237161, "high": 0.245067, "low": 0.237161, "close": 0.237161, "volume": 301000}, "trend_line": 0.263644, "activity_lines": {"activity_5": 0.239796, "activity_10": 0.242767, "activity_20": 0.250487, "activity_30": 0.255735}, "trend_signal": 0, "fair_value": 0.447256, "relative_strength": -21.383452, "rate_of_change": -0.596097652936186, "market_dynamics": -0.528138, "expectation": {"probability": 35.6012, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.237161, "high": 0.245067, "low": 0.221351, "close": 0.221351, "volume": 625000}, "trend_line": 0.2618, "activity_lines": {"activity_5": 0.233472, "activity_10": 0.238239, "activity_20": 0.247401, "activity_30": 0.253006}, "trend_signal": 0, "fair_value": 0.444044, "relative_strength": -27.63479, "rate_of_change": -0.6994280165678006, "market_dynamics": -0.807009, "expectation": {"probability": 35.9949, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.221351, "high": 0.241114, "low": 0.221351, "close": 0.233209, "volume": 820365}, "trend_line": 0.260482, "activity_lines": {"activity_5": 0.232155, "activity_10": 0.236658, "activity_20": 0.245594, "activity_30": 0.251162}, "trend_signal": 0, "fair_value": 0.440907, "relative_strength": -24.714128, "rate_of_change": -0.503437738731851, "market_dynamics": -0.895831, "expectation": {"probability": 35.1502, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.245067, "high": 0.245067, "low": 0.225303, "close": 0.229256, "volume": 310000}, "trend_line": 0.259033, "activity_lines": {"activity_5": 0.23031, "activity_10": 0.23479, "activity_20": 0.243467, "activity_30": 0.249147}, "trend_signal": 0, "fair_value": 0.43771, "relative_strength": -25.681157, "rate_of_change": -0.5562764413663817, "market_dynamics": -0.938577, "expectation": {"probability": 36.0769, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.229256, "high": 0.233209, "low": 0.225303, "close": 0.229256, "volume": 239000}, "trend_line": 0.256793, "activity_lines": {"activity_5": 0.22952, "activity_10": 0.233209, "activity_20": 0.241396, "activity_30": 0.247226}, "trend_signal": 0, "fair_value": 0.434299, "relative_strength": -27.983756, "rate_of_change": -0.8647546837661687, "market_dynamics": -0.843694, "expectation": {"probability": 34.7887, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.229256, "high": 0.241114, "low": 0.225303, "close": 0.241114, "volume": 532495}, "trend_line": 0.254421, "activity_lines": {"activity_5": 0.233209, "activity_10": 0.233927, "activity_20": 0.240474, "activity_30": 0.246214}, "trend_signal": 0, "fair_value": 0.430964, "relative_strength": -28.390392, "rate_of_change": -0.9237011912318426, "market_dynamics": -0.511881, "expectation": {"probability": 34.3351, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.233209, "high": 0.241114, "low": 0.229256, "close": 0.229256, "volume": 442100}, "trend_line": 0.252709, "activity_lines": {"activity_5": 0.232682, "activity_10": 0.232778, "activity_20": 0.238498, "activity_30": 0.244591}, "trend_signal": 0, "fair_value": 0.427766, "relative_strength": -33.511794, "rate_of_change": -0.6729004288168002, "market_dynamics": -0.439611, "expectation": {"probability": 36.0031, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.229256, "high": 0.256925, "low": 0.225303, "close": 0.237161, "volume": 879810}, "trend_line": 0.250601, "activity_lines": {"activity_5": 0.234263, "activity_10": 0.233209, "activity_20": 0.237688, "activity_30": 0.243588}, "trend_signal": 0, "fair_value": 0.42462, "relative_strength": -28.844796, "rate_of_change": -0.8341610310673536, "market_dynamics": -0.035556, "expectation": {"probability": 34.943, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.276688, "high": 0.347837, "low": 0.26483, "close": 0.316215, "volume": 7538986}, "trend_line": 0.251655, "activity_lines": {"activity_5": 0.261931, "activity_10": 0.248157, "activity_20": 0.244615, "activity_30": 0.247821}, "trend_signal": 0, "fair_value": 0.422015, "relative_strength": -9.563629, "rate_of_change": 0.4205889042741247, "market_dynamics": 0.599486, "expectation": {"probability": 34.0625, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.316215, "high": 0.320168, "low": 0.292499, "close": 0.304357, "volume": 1657202}, "trend_line": 0.252972, "activity_lines": {"activity_5": 0.27985, "activity_10": 0.259656, "activity_20": 0.250149, "activity_30": 0.251221}, "trend_signal": 0, "fair_value": 0.419371, "relative_strength": -11.370239, "rate_of_change": 0.5233355188650959, "market_dynamics": 0.941799, "expectation": {"probability": 36.0984, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.304357, "high": 0.320168, "low": 0.304357, "close": 0.312262, "volume": 366000}, "trend_line": 0.25429, "activity_lines": {"activity_5": 0.295397, "activity_10": 0.27137, "activity_20": 0.256247, "activity_30": 0.255046}, "trend_signal": 1, "fair_value": 0.416777, "relative_strength": -7.296554, "rate_of_change": 0.5210062773745875, "market_dynamics": 1.344901, "expectation": {"probability": 30.8081, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.320168, "high": 0.351789, "low": 0.320168, "close": 0.343884, "volume": 2167735}, "trend_line": 0.25732, "activity_lines": {"activity_5": 0.316742, "activity_10": 0.287468, "activity_20": 0.265112, "activity_30": 0.260826}, "trend_signal": 1, "fair_value": 0.414421, "relative_strength": 3.940728, "rate_of_change": 1.1915529513547434, "market_dynamics": 1.56324, "expectation": {"probability": 17.4709, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.343884, "high": 0.347837, "low": 0.328073, "close": 0.335979, "volume": 1673155}, "trend_line": 0.26035, "activity_lines": {"activity_5": 0.32781, "activity_10": 0.299901, "activity_20": 0.272848, "activity_30": 0.265901}, "trend_signal": 1, "fair_value": 0.411979, "relative_strength": 4.854844, "rate_of_change": 1.1775221514068215, "market_dynamics": 1.487571, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.320168, "high": 0.343884, "low": 0.280641, "close": 0.339931, "volume": 1320155}, "trend_line": 0.263644, "activity_lines": {"activity_5": 0.333607, "activity_10": 0.311184, "activity_20": 0.280584, "activity_30": 0.271035}, "trend_signal": 1, "fair_value": 0.409456, "relative_strength": 16.349103, "rate_of_change": 1.2652198962934371, "market_dynamics": 1.444646, "expectation": {"probability": 20.0613, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.343884, "high": 0.343884, "low": 0.332026, "close": 0.332026, "volume": 407000}, "trend_line": 0.266938, "activity_lines": {"activity_5": 0.335188, "activity_10": 0.319018, "activity_20": 0.287116, "activity_30": 0.275447}, "trend_signal": 1, "fair_value": 0.407024, "relative_strength": 11.52129, "rate_of_change": 1.2494120859947577, "market_dynamics": 1.349612, "expectation": {"probability": 38.3255, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.328073, "high": 0.343884, "low": 0.32412, "close": 0.335979, "volume": 642155}, "trend_line": 0.269573, "activity_lines": {"activity_5": 0.336242, "activity_10": 0.325702, "activity_20": 0.293572, "activity_30": 0.279901}, "trend_signal": 1, "fair_value": 0.404724, "relative_strength": 10.048179, "rate_of_change": 0.987120604784631, "market_dynamics": 1.230811, "expectation": {"probability": 23.0205, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.339931, "high": 0.395269, "low": 0.328073, "close": 0.351789, "volume": 2286000}, "trend_line": 0.270759, "activity_lines": {"activity_5": 0.340985, "activity_10": 0.333535, "activity_20": 0.301157, "activity_30": 0.285206}, "trend_signal": 1, "fair_value": 0.402491, "relative_strength": 12.644726, "rate_of_change": 0.43995504000772345, "market_dynamics": 1.212234, "expectation": {"probability": 26.0313, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.363647, "high": 0.375046, "low": 0.351789, "close": 0.366222, "volume": 414915}, "trend_line": 0.273612, "activity_lines": {"activity_5": 0.350012, "activity_10": 0.341765, "activity_20": 0.309571, "activity_30": 0.291365}, "trend_signal": 1, "fair_value": 0.400492, "relative_strength": 15.443365, "rate_of_change": 1.0537045859971392, "market_dynamics": 1.176162, "expectation": {"probability": 29.7222, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.357397, "high": 0.357397, "low": 0.317686, "close": 0.322099, "volume": 213000}, "trend_line": 0.275653, "activity_lines": {"activity_5": 0.342316, "activity_10": 0.339626, "activity_20": 0.313206, "activity_30": 0.294493}, "trend_signal": 1, "fair_value": 0.398175, "relative_strength": -0.240998, "rate_of_change": 0.745946815198149, "market_dynamics": 1.021982, "expectation": {"probability": 37.5764, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.348572, "high": 0.348572, "low": 0.317686, "close": 0.348572, "volume": 24000}, "trend_line": 0.278444, "activity_lines": {"activity_5": 0.344632, "activity_10": 0.342193, "activity_20": 0.318996, "activity_30": 0.299197}, "trend_signal": 1, "fair_value": 0.395992, "relative_strength": 6.864021, "rate_of_change": 1.0125048521148123, "market_dynamics": 0.87989, "expectation": {"probability": 31.3299, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.322099, "high": 0.352985, "low": 0.322099, "close": 0.352985, "volume": 417155}, "trend_line": 0.281514, "activity_lines": {"activity_5": 0.347316, "activity_10": 0.344758, "activity_20": 0.324675, "activity_30": 0.304006}, "trend_signal": 1, "fair_value": 0.393482, "relative_strength": 9.853963, "rate_of_change": 1.1025556305756137, "market_dynamics": 0.691899, "expectation": {"probability": 32.7068, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.326511, "high": 0.352985, "low": 0.322099, "close": 0.352985, "volume": 753620}, "trend_line": 0.284453, "activity_lines": {"activity_5": 0.348867, "activity_10": 0.346584, "activity_20": 0.329802, "activity_30": 0.308617}, "trend_signal": 1, "fair_value": 0.390933, "relative_strength": 7.696121, "rate_of_change": 1.0439978118317472, "market_dynamics": 0.51494, "expectation": {"probability": 39.3053, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.352985, "high": 0.352985, "low": 0.339748, "close": 0.352985, "volume": 558100}, "trend_line": 0.287655, "activity_lines": {"activity_5": 0.350338, "activity_10": 0.348243, "activity_20": 0.334303, "activity_30": 0.313039}, "trend_signal": 1, "fair_value": 0.388579, "relative_strength": 7.408443, "rate_of_change": 1.125669266979073, "market_dynamics": 0.427551, "expectation": {"probability": 38.8788, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.34416, "high": 0.352985, "low": 0.326511, "close": 0.339748, "volume": 109000}, "trend_line": 0.290811, "activity_lines": {"activity_5": 0.348278, "activity_10": 0.347187, "activity_20": 0.336973, "activity_30": 0.3164}, "trend_signal": 1, "fair_value": 0.38618, "relative_strength": 5.104916, "rate_of_change": 1.097147624758823, "market_dynamics": 0.200186, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.326511, "high": 0.361809, "low": 0.326511, "close": 0.357397, "volume": 630000}, "trend_line": 0.294819, "activity_lines": {"activity_5": 0.350926, "activity_10": 0.349343, "activity_20": 0.340797, "activity_30": 0.320695}, "trend_signal": 1, "fair_value": 0.383973, "relative_strength": 7.234783, "rate_of_change": 1.3782147167748167, "market_dynamics": 0.028135, "expectation": {"probability": 32.2844, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.352985, "high": 0.357397, "low": 0.339748, "close": 0.348572, "volume": 241000}, "trend_line": 0.297874, "activity_lines": {"activity_5": 0.350043, "activity_10": 0.349433, "activity_20": 0.343171, "activity_30": 0.324163}, "trend_signal": 1, "fair_value": 0.381904, "relative_strength": 6.307972, "rate_of_change": 1.0362290083068018, "market_dynamics": -0.211377, "expectation": {"probability": 41.5893, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.348572, "high": 0.348572, "low": 0.326511, "close": 0.34416, "volume": 250000}, "trend_line": 0.30144, "activity_lines": {"activity_5": 0.347984, "activity_10": 0.348492, "activity_20": 0.344613, "activity_30": 0.32715}, "trend_signal": 1, "fair_value": 0.379846, "relative_strength": 4.275515, "rate_of_change": 1.197150473018779, "market_dynamics": -0.350904, "expectation": {"probability": 40.7071, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.352985, "high": 0.361809, "low": 0.34416, "close": 0.357397, "volume": 638379}, "trend_line": 0.305185, "activity_lines": {"activity_5": 0.350926, "activity_10": 0.350097, "activity_20": 0.346768, "activity_30": 0.33076}, "trend_signal": 1, "fair_value": 0.37799, "relative_strength": 5.81914, "rate_of_change": 1.2423699575371545, "market_dynamics": -0.292725, "expectation": {"probability": 30.8962, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.348572, "high": 0.410345, "low": 0.348572, "close": 0.379459, "volume": 844000}, "trend_line": 0.309664, "activity_lines": {"activity_5": 0.360927, "activity_10": 0.355873, "activity_20": 0.350452, "activity_30": 0.335552}, "trend_signal": 1, "fair_value": 0.376237, "relative_strength": 10.101145, "rate_of_change": 1.4676343857004803, "market_dynamics": -0.186684, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.383871, "high": 0.383871, "low": 0.313274, "close": 0.330923, "volume": 1524255}, "trend_line": 0.31279, "activity_lines": {"activity_5": 0.352102, "activity_10": 0.351781, "activity_20": 0.349213, "activity_30": 0.336923}, "trend_signal": 1, "fair_value": 0.374329, "relative_strength": 0.067028, "rate_of_change": 1.0094812441872538, "market_dynamics": -0.161041, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.335335, "high": 0.335335, "low": 0.308862, "close": 0.335335, "volume": 847000}, "trend_line": 0.316062, "activity_lines": {"activity_5": 0.346513, "activity_10": 0.348813, "activity_20": 0.348267, "activity_30": 0.338378}, "trend_signal": 1, "fair_value": 0.372449, "relative_strength": 0.422027, "rate_of_change": 1.0460692477380982, "market_dynamics": -0.194454, "expectation": {"probability": 34.7495, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.335335, "high": 0.335335, "low": 0.326511, "close": 0.326511, "volume": 107240}, "trend_line": 0.319567, "activity_lines": {"activity_5": 0.338865, "activity_10": 0.344561, "activity_20": 0.346371, "activity_30": 0.339052}, "trend_signal": 1, "fair_value": 0.370474, "relative_strength": -3.497745, "rate_of_change": 1.1089596345020851, "market_dynamics": -0.462321, "expectation": {"probability": 41.5429, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.326511, "high": 0.34416, "low": 0.317686, "close": 0.326511, "volume": 548000}, "trend_line": 0.322678, "activity_lines": {"activity_5": 0.332394, "activity_10": 0.340791, "activity_20": 0.344557, "activity_30": 0.3395}, "trend_signal": 1, "fair_value": 0.368577, "relative_strength": -3.400045, "rate_of_change": 0.9735047736468504, "market_dynamics": -0.7602, "expectation": {"probability": 37.8598, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.326511, "high": 0.339748, "low": 0.317686, "close": 0.339748, "volume": 53800}, "trend_line": 0.326361, "activity_lines": {"activity_5": 0.332394, "activity_10": 0.339908, "activity_20": 0.344049, "activity_30": 0.340601}, "trend_signal": 1, "fair_value": 0.366725, "relative_strength": 1.639838, "rate_of_change": 1.1413855298470896, "market_dynamics": -0.929082, "expectation": {"probability": 35.6405, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.330923, "high": 0.335335, "low": 0.317686, "close": 0.317686, "volume": 1198002}, "trend_line": 0.329308, "activity_lines": {"activity_5": 0.327687, "activity_10": 0.335015, "activity_20": 0.341441, "activity_30": 0.340042}, "trend_signal": 0, "fair_value": 0.364889, "relative_strength": -6.022753, "rate_of_change": 0.9029877957231339, "market_dynamics": -1.022758, "expectation": {"probability": 37.1038, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.317686, "high": 0.34416, "low": 0.313274, "close": 0.34416, "volume": 388860}, "trend_line": 0.332743, "activity_lines": {"activity_5": 0.332688, "activity_10": 0.335656, "activity_20": 0.341423, "activity_30": 0.341}, "trend_signal": 0, "fair_value": 0.36334, "relative_strength": -1.815141, "rate_of_change": 1.0430964325191072, "market_dynamics": -0.906333, "expectation": {"probability": 35.3884, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.335335, "high": 0.335335, "low": 0.317686, "close": 0.322099, "volume": 235000}, "trend_line": 0.335838, "activity_lines": {"activity_5": 0.329747, "activity_10": 0.332367, "activity_20": 0.339265, "activity_30": 0.340313}, "trend_signal": 0, "fair_value": 0.361649, "relative_strength": -8.567641, "rate_of_change": 0.9301472908521035, "market_dynamics": -1.043548, "expectation": {"probability": 38.2948, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.322099, "high": 0.322099, "low": 0.313274, "close": 0.313274, "volume": 36200}, "trend_line": 0.338375, "activity_lines": {"activity_5": 0.324158, "activity_10": 0.327875, "activity_20": 0.336407, "activity_30": 0.338857}, "trend_signal": 0, "fair_value": 0.35998, "relative_strength": -9.593208, "rate_of_change": 0.7554237459727475, "market_dynamics": -1.167457, "expectation": {"probability": 38.3622, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.322099, "high": 0.339748, "low": 0.313274, "close": 0.326511, "volume": 235000}, "trend_line": 0.338718, "activity_lines": {"activity_5": 0.323864, "activity_10": 0.326591, "activity_20": 0.335062, "activity_30": 0.338092}, "trend_signal": 0, "fair_value": 0.358513, "relative_strength": -9.041493, "rate_of_change": 0.10136682674548585, "market_dynamics": -1.223454, "expectation": {"probability": 36.3802, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.313274, "high": 0.322099, "low": 0.313274, "close": 0.317686, "volume": 335310}, "trend_line": 0.339163, "activity_lines": {"activity_5": 0.32151, "activity_10": 0.324666, "activity_20": 0.332856, "activity_30": 0.336735}, "trend_signal": 0, "fair_value": 0.356912, "relative_strength": -8.487351, "rate_of_change": 0.13137772424257735, "market_dynamics": -1.374432, "expectation": {"probability": 38.2499, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.308862, "high": 0.313274, "low": 0.300037, "close": 0.308862, "volume": 363000}, "trend_line": 0.339049, "activity_lines": {"activity_5": 0.316216, "activity_10": 0.321377, "activity_20": 0.329957, "activity_30": 0.33478}, "trend_signal": 0, "fair_value": 0.355723, "relative_strength": -7.311558, "rate_of_change": -0.033612156986464616, "market_dynamics": -1.394244, "expectation": {"probability": 38.2499, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.308862, "high": 0.317686, "low": 0.277975, "close": 0.317686, "volume": 306000}, "trend_line": 0.338176, "activity_lines": {"activity_5": 0.316215, "activity_10": 0.320173, "activity_20": 0.328108, "activity_30": 0.333402}, "trend_signal": 0, "fair_value": 0.35463, "relative_strength": -7.894606, "rate_of_change": -0.2574849063114808, "market_dynamics": -1.342866, "expectation": {"probability": 36.325, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.317686, "high": 0.317686, "low": 0.308862, "close": 0.308862, "volume": 0}, "trend_line": 0.337272, "activity_lines": {"activity_5": 0.313568, "activity_10": 0.317526, "activity_20": 0.325586, "activity_30": 0.331511}, "trend_signal": 0, "fair_value": 0.35348, "relative_strength": -9.471101, "rate_of_change": -0.26731642694926916, "market_dynamics": -1.496887, "expectation": {"probability": 39.0429, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.308862, "high": 0.322099, "low": 0.300037, "close": 0.304449, "volume": 12000}, "trend_line": 0.336089, "activity_lines": {"activity_5": 0.309744, "activity_10": 0.314397, "activity_20": 0.322855, "activity_30": 0.329393}, "trend_signal": 0, "fair_value": 0.352459, "relative_strength": -11.752981, "rate_of_change": -0.3507554733271631, "market_dynamics": -1.562871, "expectation": {"probability": 38.9538, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.291212, "high": 0.317686, "low": 0.291212, "close": 0.300037, "volume": 64000}, "trend_line": 0.335023, "activity_lines": {"activity_5": 0.30592, "activity_10": 0.311108, "activity_20": 0.319871, "activity_30": 0.327067}, "trend_signal": 0, "fair_value": 0.351331, "relative_strength": -13.870245, "rate_of_change": -0.31717789038023003, "market_dynamics": -1.614547, "expectation": {"probability": 38.1383, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.300037, "high": 0.300037, "low": 0.260326, "close": 0.282388, "volume": 173500}, "trend_line": 0.333237, "activity_lines": {"activity_5": 0.29739, "activity_10": 0.304931, "activity_20": 0.31548, "activity_30": 0.323671}, "trend_signal": 0, "fair_value": 0.350285, "relative_strength": -14.395284, "rate_of_change": -0.5330977276187038, "market_dynamics": -1.726679, "expectation": {"probability": 37.9924, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.282388, "high": 0.291212, "low": 0.277975, "close": 0.277975, "volume": 70155}, "trend_line": 0.330776, "activity_lines": {"activity_5": 0.289153, "activity_10": 0.299074, "activity_20": 0.310984, "activity_30": 0.320106}, "trend_signal": 0, "fair_value": 0.348937, "relative_strength": -17.638143, "rate_of_change": -0.7385134303813775, "market_dynamics": -1.721528, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.282388, "high": 0.282388, "low": 0.277975, "close": 0.282388, "volume": 121000}, "trend_line": 0.327982, "activity_lines": {"activity_5": 0.285035, "activity_10": 0.294822, "activity_20": 0.307223, "activity_30": 0.316984}, "trend_signal": 0, "fair_value": 0.347696, "relative_strength": -16.797777, "rate_of_change": -0.8446803879362524, "market_dynamics": -1.771462, "expectation": {"probability": 35.5367, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.273563, "high": 0.273563, "low": 0.273563, "close": 0.273563, "volume": 37000}, "trend_line": 0.326364, "activity_lines": {"activity_5": 0.27974, "activity_10": 0.289528, "activity_20": 0.302979, "activity_30": 0.313473}, "trend_signal": 0, "fair_value": 0.346359, "relative_strength": -18.900839, "rate_of_change": -0.4933197553524304, "market_dynamics": -1.825836, "expectation": {"probability": 37.1254, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.273563, "high": 0.326511, "low": 0.264739, "close": 0.308862, "volume": 1948000}, "trend_line": 0.32504, "activity_lines": {"activity_5": 0.288271, "activity_10": 0.291614, "activity_20": 0.3026, "activity_30": 0.312344}, "trend_signal": 0, "fair_value": 0.345288, "relative_strength": -7.360516, "rate_of_change": -0.4056819992401098, "market_dynamics": -1.489426, "expectation": {"probability": 35.5367, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.304449, "high": 0.304449, "low": 0.2868, "close": 0.2868, "volume": 0}, "trend_line": 0.322834, "activity_lines": {"activity_5": 0.288859, "activity_10": 0.289849, "activity_20": 0.300226, "activity_30": 0.309877}, "trend_signal": 0, "fair_value": 0.344075, "relative_strength": -14.267066, "rate_of_change": -0.6786857002215068, "market_dynamics": -1.347787, "expectation": {"probability": 38.0273, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2868, "high": 0.2868, "low": 0.277975, "close": 0.277975, "volume": 30000}, "trend_line": 0.320334, "activity_lines": {"activity_5": 0.286212, "activity_10": 0.28688, "activity_20": 0.297243, "activity_30": 0.306983}, "trend_signal": 0, "fair_value": 0.342727, "relative_strength": -18.368775, "rate_of_change": -0.774391792686025, "market_dynamics": -1.23138, "expectation": {"probability": 37.2709, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.277975, "high": 0.322099, "low": 0.277975, "close": 0.295625, "volume": 287000}, "trend_line": 0.318422, "activity_lines": {"activity_5": 0.289447, "activity_10": 0.287843, "activity_20": 0.296171, "activity_30": 0.305389}, "trend_signal": 0, "fair_value": 0.341258, "relative_strength": -12.680537, "rate_of_change": -0.5968770096212156, "market_dynamics": -0.849314, "expectation": {"probability": 34.6493, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.304449, "high": 0.326511, "low": 0.291212, "close": 0.295625, "volume": 86860}, "trend_line": 0.316951, "activity_lines": {"activity_5": 0.291801, "activity_10": 0.289046, "activity_20": 0.295247, "activity_30": 0.303918}, "trend_signal": 0, "fair_value": 0.339867, "relative_strength": -14.638097, "rate_of_change": -0.46196556770574904, "market_dynamics": -0.746163, "expectation": {"probability": 36.0154, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.295625, "high": 0.330923, "low": 0.295625, "close": 0.304449, "volume": 930000}, "trend_line": 0.315186, "activity_lines": {"activity_5": 0.295625, "activity_10": 0.292015, "activity_20": 0.295373, "activity_30": 0.303111}, "trend_signal": 0, "fair_value": 0.338572, "relative_strength": -11.744829, "rate_of_change": -0.5568684118365177, "market_dynamics": -0.212378, "expectation": {"probability": 35.2781, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.308862, "high": 0.308862, "low": 0.282388, "close": 0.2868, "volume": 619000}, "trend_line": 0.313127, "activity_lines": {"activity_5": 0.29386, "activity_10": 0.291694, "activity_20": 0.293881, "activity_30": 0.30128}, "trend_signal": 0, "fair_value": 0.337124, "relative_strength": -18.691914, "rate_of_change": -0.6532650561890544, "market_dynamics": 0.15812, "expectation": {"probability": 37.7882, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2868, "high": 0.308862, "low": 0.282388, "close": 0.300037, "volume": 545055}, "trend_line": 0.311656, "activity_lines": {"activity_5": 0.296507, "activity_10": 0.293699, "activity_20": 0.293923, "activity_30": 0.300436}, "trend_signal": 0, "fair_value": 0.335801, "relative_strength": -12.348865, "rate_of_change": -0.46977743854729875, "market_dynamics": 0.421677, "expectation": {"probability": 35.6397, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2868, "high": 0.295625, "low": 0.277975, "close": 0.295625, "volume": 1198180}, "trend_line": 0.309597, "activity_lines": {"activity_5": 0.296213, "activity_10": 0.294502, "activity_20": 0.29365, "activity_30": 0.299401}, "trend_signal": 0, "fair_value": 0.33441, "relative_strength": -13.721359, "rate_of_change": -0.6606643222013944, "market_dynamics": 0.644004, "expectation": {"probability": 37.8434, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.304449, "high": 0.304449, "low": 0.291212, "close": 0.291212, "volume": 0}, "trend_line": 0.306655, "activity_lines": {"activity_5": 0.294448, "activity_10": 0.294261, "activity_20": 0.29304, "activity_30": 0.298215}, "trend_signal": 0, "fair_value": 0.333069, "relative_strength": -14.674875, "rate_of_change": -0.9502676059522541, "market_dynamics": 0.488113, "expectation": {"probability": 37.8987, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.295625, "high": 0.295625, "low": 0.277975, "close": 0.277975, "volume": 829000}, "trend_line": 0.304891, "activity_lines": {"activity_5": 0.288565, "activity_10": 0.291292, "activity_20": 0.291338, "activity_30": 0.296365}, "trend_signal": 0, "fair_value": 0.331878, "relative_strength": -19.229646, "rate_of_change": -0.5752392754072126, "market_dynamics": 0.547545, "expectation": {"probability": 37.7524, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.277975, "high": 0.277975, "low": 0.264739, "close": 0.269151, "volume": 734000}, "trend_line": 0.302684, "activity_lines": {"activity_5": 0.281505, "activity_10": 0.287281, "activity_20": 0.288985, "activity_30": 0.294059}, "trend_signal": 0, "fair_value": 0.330552, "relative_strength": -18.828081, "rate_of_change": -0.723865250204176, "market_dynamics": 0.374593, "expectation": {"probability": 36.9375, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.269151, "high": 0.326511, "low": 0.269151, "close": 0.269151, "volume": 1102000}, "trend_line": 0.300772, "activity_lines": {"activity_5": 0.275622, "activity_10": 0.283591, "activity_20": 0.286821, "activity_30": 0.291896}, "trend_signal": 0, "fair_value": 0.329343, "relative_strength": -17.63581, "rate_of_change": -0.6316818860593969, "market_dynamics": 0.154498, "expectation": {"probability": 35.5641, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.269151, "high": 0.282388, "low": 0.269151, "close": 0.273563, "volume": 18000}, "trend_line": 0.299007, "activity_lines": {"activity_5": 0.273269, "activity_10": 0.280863, "activity_20": 0.285308, "activity_30": 0.29014}, "trend_signal": 0, "fair_value": 0.328397, "relative_strength": -15.362926, "rate_of_change": -0.586823241525129, "market_dynamics": 0.033908, "expectation": {"probability": 34.9164, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.273563, "high": 0.273563, "low": 0.264739, "close": 0.273563, "volume": 200000}, "trend_line": 0.296801, "activity_lines": {"activity_5": 0.272386, "activity_10": 0.278537, "activity_20": 0.283964, "activity_30": 0.288499}, "trend_signal": 0, "fair_value": 0.327061, "relative_strength": -13.777216, "rate_of_change": -0.7377753698074095, "market_dynamics": -0.309001, "expectation": {"probability": 35.5364, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.273563, "high": 0.2868, "low": 0.269151, "close": 0.277975, "volume": 496000}, "trend_line": 0.295478, "activity_lines": {"activity_5": 0.274151, "activity_10": 0.277414, "activity_20": 0.283186, "activity_30": 0.287284}, "trend_signal": 0, "fair_value": 0.32583, "relative_strength": -12.479631, "rate_of_change": -0.4457532151171873, "market_dynamics": -0.359344, "expectation": {"probability": 34.7419, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2868, "high": 0.304449, "low": 0.2868, "close": 0.2868, "volume": 170000}, "trend_line": 0.293566, "activity_lines": {"activity_5": 0.278858, "activity_10": 0.278376, "activity_20": 0.283354, "activity_30": 0.286724}, "trend_signal": 0, "fair_value": 0.324578, "relative_strength": -11.715688, "rate_of_change": -0.6470870927784893, "market_dynamics": -0.290595, "expectation": {"probability": 34.7419, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2868, "high": 0.2868, "low": 0.282388, "close": 0.2868, "volume": 49000}, "trend_line": 0.292389, "activity_lines": {"activity_5": 0.282388, "activity_10": 0.279339, "activity_20": 0.283501, "activity_30": 0.286288}, "trend_signal": 0, "fair_value": 0.323287, "relative_strength": -12.001552, "rate_of_change": -0.40093198803675617, "market_dynamics": -0.259641, "expectation": {"probability": 35.8437, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2868, "high": 0.300037, "low": 0.2868, "close": 0.300037, "volume": 30000}, "trend_line": 0.291948, "activity_lines": {"activity_5": 0.289153, "activity_10": 0.282949, "activity_20": 0.284867, "activity_30": 0.286781}, "trend_signal": 0, "fair_value": 0.322081, "relative_strength": -6.756519, "rate_of_change": -0.1508264674799752, "market_dynamics": 0.19825, "expectation": {"probability": 34.6777, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.300037, "high": 0.300037, "low": 0.277975, "close": 0.282388, "volume": 468000}, "trend_line": 0.290477, "activity_lines": {"activity_5": 0.288271, "activity_10": 0.28327, "activity_20": 0.284468, "activity_30": 0.286164}, "trend_signal": 0, "fair_value": 0.32084, "relative_strength": -10.908328, "rate_of_change": -0.5038568512200804, "market_dynamics": 0.277784, "expectation": {"probability": 37.1462, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.282388, "high": 0.313274, "low": 0.282388, "close": 0.3, "volume": 178415}, "trend_line": 0.289887, "activity_lines": {"activity_5": 0.292671, "activity_10": 0.286954, "activity_20": 0.285704, "activity_30": 0.286779}, "trend_signal": 0, "fair_value": 0.319438, "relative_strength": -6.888171, "rate_of_change": -0.20311418804241968, "market_dynamics": 0.503824, "expectation": {"probability": 34.4935, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.24, "close": 0.285, "volume": 491000}, "trend_line": 0.289092, "activity_lines": {"activity_5": 0.290603, "activity_10": 0.28751, "activity_20": 0.285554, "activity_30": 0.286463}, "trend_signal": 0, "fair_value": 0.318089, "relative_strength": -9.674111, "rate_of_change": -0.27424479193616486, "market_dynamics": 0.635406, "expectation": {"probability": 37.2936, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 367000}, "trend_line": 0.288503, "activity_lines": {"activity_5": 0.293654, "activity_10": 0.290505, "activity_20": 0.286841, "activity_30": 0.287167}, "trend_signal": 0, "fair_value": 0.316928, "relative_strength": -3.127591, "rate_of_change": -0.2037413695294253, "market_dynamics": 0.705881, "expectation": {"probability": 35.1221, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.285, "volume": 112000}, "trend_line": 0.287707, "activity_lines": {"activity_5": 0.290826, "activity_10": 0.290211, "activity_20": 0.286594, "activity_30": 0.286941}, "trend_signal": 0, "fair_value": 0.315807, "relative_strength": -5.848329, "rate_of_change": -0.2759070096324887, "market_dynamics": 0.763166, "expectation": {"probability": 38.0489, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50327ee3-91f9-48d8-b07c-efa47bbef30d/", "share_image": "https://sharemaestro.com/terminal/50327ee3-91f9-48d8-b07c-efa47bbef30d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}