{"ticker": {"uuid": "50333981-ad12-4c5d-9033-0d6c34285d29", "symbol": "6938", "name": "Suzhou Ribo Life Science Co", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6938 fell 22.82%, moving from 62.50 to 48.24. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 44.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.24"}, {"label": "12-Week Change", "value": "-22.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 51.349998, "high": 55.950001, "low": 45.200001, "close": 48.240002, "volume": 2032180}, "trend_line": null, "activity_lines": {"activity_5": 48.689334, "activity_10": 50.988909, "activity_20": 55.227334, "activity_30": null}, "trend_signal": 0, "fair_value": 62.032223, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.382, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 75.0, "high": 87.0, "low": 65.900002, "close": 82.099998, "volume": 14151773}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.099998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.349998, "high": 95.800003, "low": 74.5, "close": 75.800003, "volume": 6510182}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.950001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.849998, "high": 81.400002, "low": 70.050003, "close": 78.699997, "volume": 4195550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.866666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.400002, "high": 81.0, "low": 67.599998, "close": 68.800003, "volume": 2318550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.150002, "high": 71.0, "low": 58.549999, "close": 69.300003, "volume": 2417940}, "trend_line": null, "activity_lines": {"activity_5": 72.766668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.940001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.300003, "high": 80.800003, "low": 64.5, "close": 70.050003, "volume": 1972417}, "trend_line": null, "activity_lines": {"activity_5": 71.136669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.125001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.199997, "high": 74.300003, "low": 69.050003, "close": 72.449997, "volume": 124000}, "trend_line": null, "activity_lines": {"activity_5": 71.110001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.885715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.449997, "high": 77.800003, "low": 66.5, "close": 68.5, "volume": 888900}, "trend_line": null, "activity_lines": {"activity_5": 69.99, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.212501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.050003, "high": 68.449997, "low": 54.0, "close": 60.25, "volume": 1130600}, "trend_line": null, "activity_lines": {"activity_5": 66.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.772223, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.650002, "high": 61.950001, "low": 52.0, "close": 55.950001, "volume": 1395000}, "trend_line": null, "activity_lines": {"activity_5": 62.746667, "activity_10": 66.703637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.190001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.950001, "high": 61.549999, "low": 55.950001, "close": 57.049999, "volume": 345200}, "trend_line": null, "activity_lines": {"activity_5": 59.95, "activity_10": 64.314546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.995455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.0, "high": 59.0, "low": 51.200001, "close": 57.200001, "volume": 1036000}, "trend_line": null, "activity_lines": {"activity_5": 58.07, "activity_10": 62.408182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.0125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.5, "high": 65.5, "low": 53.950001, "close": 64.699997, "volume": 697178}, "trend_line": null, "activity_lines": {"activity_5": 59.706666, "activity_10": 62.203636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.757692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.0, "high": 72.199997, "low": 63.700001, "close": 70.599998, "volume": 807915}, "trend_line": null, "activity_lines": {"activity_5": 63.563332, "activity_10": 63.326363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.960714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.0, "high": 74.5, "low": 63.0, "close": 65.900002, "volume": 1794576}, "trend_line": null, "activity_lines": {"activity_5": 65.163333, "activity_10": 63.561818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.823333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.117, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.099998, "high": 68.800003, "low": 62.5, "close": 62.5, "volume": 775075}, "trend_line": null, "activity_lines": {"activity_5": 64.966666, "activity_10": 63.240909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.490625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5302, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.0, "high": 65.949997, "low": 58.150002, "close": 60.900002, "volume": 867047}, "trend_line": null, "activity_lines": {"activity_5": 63.873334, "activity_10": 62.766364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.102941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.799999, "high": 64.0, "low": 56.349998, "close": 61.0, "volume": 1504999}, "trend_line": null, "activity_lines": {"activity_5": 62.566667, "activity_10": 62.52, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.763889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.599998, "high": 62.400002, "low": 56.950001, "close": 60.450001, "volume": 1254334}, "trend_line": null, "activity_lines": {"activity_5": 61.323334, "activity_10": 62.31, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.431579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.599998, "high": 62.5, "low": 55.150002, "close": 56.5, "volume": 628421}, "trend_line": null, "activity_lines": {"activity_5": 59.440001, "activity_10": 61.378182, "activity_20": 62.916667, "activity_30": null}, "trend_signal": 0, "fair_value": 65.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.150002, "high": 58.200001, "low": 52.75, "close": 58.200001, "volume": 794521}, "trend_line": null, "activity_lines": {"activity_5": 58.750001, "activity_10": 60.745455, "activity_20": 62.18, "activity_30": null}, "trend_signal": 0, "fair_value": 65.566667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.5, "high": 58.0, "low": 52.650002, "close": 53.200001, "volume": 112664}, "trend_line": null, "activity_lines": {"activity_5": 56.680001, "activity_10": 59.182728, "activity_20": 61.080953, "activity_30": null}, "trend_signal": 0, "fair_value": 65.004546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.200001, "high": 53.200001, "low": 46.540001, "close": 51.0, "volume": 1124085}, "trend_line": null, "activity_lines": {"activity_5": 54.390001, "activity_10": 57.292728, "activity_20": 59.88, "activity_30": null}, "trend_signal": 0, "fair_value": 64.395652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.0, "high": 51.0, "low": 47.32, "close": 49.5, "volume": 627921}, "trend_line": null, "activity_lines": {"activity_5": 52.266667, "activity_10": 55.379091, "activity_20": 58.668096, "activity_30": null}, "trend_signal": 0, "fair_value": 63.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.400002, "high": 51.0, "low": 43.599998, "close": 44.98, "volume": 935839}, "trend_line": null, "activity_lines": {"activity_5": 49.366667, "activity_10": 53.027273, "activity_20": 57.117619, "activity_30": null}, "trend_signal": 0, "fair_value": 63.0232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.98, "high": 52.450001, "low": 44.98, "close": 51.049999, "volume": 884340}, "trend_line": null, "activity_lines": {"activity_5": 49.258, "activity_10": 52.159455, "activity_20": 56.261048, "activity_30": null}, "trend_signal": 0, "fair_value": 62.562693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.349998, "high": 55.950001, "low": 45.200001, "close": 48.240002, "volume": 2032180}, "trend_line": null, "activity_lines": {"activity_5": 48.689334, "activity_10": 50.988909, "activity_20": 55.227334, "activity_30": null}, "trend_signal": 0, "fair_value": 62.032223, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.382, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50333981-ad12-4c5d-9033-0d6c34285d29/", "share_image": "https://sharemaestro.com/terminal/50333981-ad12-4c5d-9033-0d6c34285d29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}