{"ticker": {"uuid": "50334ded-5431-4d88-8b89-6c35b5415e05", "symbol": "ARYT", "name": "Aryt Industries Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARYT fell 38.96%, moving from 5,344.16 to 3,262.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -38.41 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 53.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,262.00"}, {"label": "12-Week Change", "value": "-38.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.39%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.41"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3170.0, "high": 3647.0, "low": 2960.0, "close": 3262.0, "volume": 4976180}, "trend_line": 4881.090682, "activity_lines": {"activity_5": 3372.2, "activity_10": 3726.177495, "activity_20": 4402.788618, "activity_30": 4689.474676}, "trend_signal": 0, "fair_value": 1894.737418, "relative_strength": -38.409255, "rate_of_change": -0.7047575219301518, "market_dynamics": -1.149948, "expectation": {"probability": 53.3931, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 216.901911, "high": 237.792454, "low": 210.904623, "close": 218.40123, "volume": 931754}, "trend_line": 139.003787, "activity_lines": {"activity_5": 206.373337, "activity_10": 197.946849, "activity_20": 181.092811, "activity_30": 162.07442}, "trend_signal": 1, "fair_value": 124.378087, "relative_strength": 79.243149, "rate_of_change": 2.861331133808519, "market_dynamics": 1.025851, "expectation": {"probability": 38.292, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 216.402147, "high": 220.200433, "low": 214.103184, "close": 216.901917, "volume": 220574}, "trend_line": 142.807209, "activity_lines": {"activity_5": 211.284452, "activity_10": 202.403016, "activity_20": 186.457503, "activity_30": 167.100105}, "trend_signal": 1, "fair_value": 124.98554, "relative_strength": 72.414041, "rate_of_change": 2.7362002734501125, "market_dynamics": 0.898771, "expectation": {"probability": 42.0738, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 222.299477, "high": 246.388585, "low": 220.100472, "close": 224.398529, "volume": 974923}, "trend_line": 146.93711, "activity_lines": {"activity_5": 216.968551, "activity_10": 207.637013, "activity_20": 191.997093, "activity_30": 172.364062}, "trend_signal": 1, "fair_value": 125.584166, "relative_strength": 78.448376, "rate_of_change": 2.891941540570259, "market_dynamics": 1.014937, "expectation": {"probability": 38.1162, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 227.497138, "high": 242.590293, "low": 223.299016, "close": 241.390839, "volume": 362850}, "trend_line": 151.673381, "activity_lines": {"activity_5": 226.72414, "activity_10": 215.115449, "activity_20": 198.593081, "activity_30": 178.457851}, "trend_signal": 1, "fair_value": 126.270625, "relative_strength": 91.969452, "rate_of_change": 3.223332077240403, "market_dynamics": 1.011307, "expectation": {"probability": 40.0174, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 243.889721, "high": 245.888817, "low": 219.900563, "close": 235.59346, "volume": 304896}, "trend_line": 156.196427, "activity_lines": {"activity_5": 231.262087, "activity_10": 220.569346, "activity_20": 203.963657, "activity_30": 183.872049}, "trend_signal": 1, "fair_value": 126.938457, "relative_strength": 82.285245, "rate_of_change": 2.9820961134900745, "market_dynamics": 0.869618, "expectation": {"probability": 44.7246, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 242.190484, "high": 257.883382, "low": 237.892425, "close": 249.487183, "volume": 730363}, "trend_line": 161.545574, "activity_lines": {"activity_5": 238.645416, "activity_10": 227.529835, "activity_20": 210.026994, "activity_30": 189.890808}, "trend_signal": 1, "fair_value": 127.71069, "relative_strength": 83.92783, "rate_of_change": 3.4246282727068964, "market_dynamics": 1.00195, "expectation": {"probability": 40.5294, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 246.088722, "high": 251.58623, "low": 240.191385, "close": 251.086456, "volume": 182460}, "trend_line": 166.9447, "activity_lines": {"activity_5": 244.48944, "activity_10": 233.57074, "activity_20": 215.53176, "activity_30": 195.667639}, "trend_signal": 1, "fair_value": 128.509154, "relative_strength": 74.553647, "rate_of_change": 3.3421689411311415, "market_dynamics": 0.947752, "expectation": {"probability": 41.7814, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 244.289522, "high": 244.289522, "low": 202.908255, "close": 220.300385, "volume": 817311}, "trend_line": 171.487458, "activity_lines": {"activity_5": 237.79247, "activity_10": 232.921944, "activity_20": 217.372701, "activity_30": 199.109941}, "trend_signal": 1, "fair_value": 129.097488, "relative_strength": 53.212775, "rate_of_change": 2.721115435230943, "market_dynamics": 0.737722, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 226.197706, "high": 233.894233, "low": 197.410731, "close": 198.310318, "volume": 1304594}, "trend_line": 174.950886, "activity_lines": {"activity_5": 224.038688, "activity_10": 227.915117, "activity_20": 216.8091, "activity_30": 200.840448}, "trend_signal": 1, "fair_value": 129.499481, "relative_strength": 36.677783, "rate_of_change": 2.019639243821547, "market_dynamics": 0.43413, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 207.206304, "high": 215.902383, "low": 194.911873, "close": 208.605667, "volume": 725377}, "trend_line": 178.574338, "activity_lines": {"activity_5": 216.588724, "activity_10": 224.667495, "activity_20": 217.097541, "activity_30": 203.011724}, "trend_signal": 1, "fair_value": 129.92337, "relative_strength": 39.067879, "rate_of_change": 2.0711252642641744, "market_dynamics": -0.037344, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 204.907341, "high": 221.199981, "low": 201.109056, "close": 206.506622, "volume": 524932}, "trend_line": 182.134482, "activity_lines": {"activity_5": 210.238264, "activity_10": 221.041863, "activity_20": 217.000919, "activity_30": 204.813807}, "trend_signal": 1, "fair_value": 130.339555, "relative_strength": 40.20867, "rate_of_change": 1.9936481578892817, "market_dynamics": -0.52208, "expectation": {"probability": 46.1458, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 204.107693, "high": 212.004144, "low": 198.910055, "close": 203.208115, "volume": 506447}, "trend_line": 185.451473, "activity_lines": {"activity_5": 205.653672, "activity_10": 217.032768, "activity_20": 216.465923, "activity_30": 206.173396}, "trend_signal": 1, "fair_value": 130.746101, "relative_strength": 35.309775, "rate_of_change": 1.821176837892784, "market_dynamics": -0.815233, "expectation": {"probability": 45.6701, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 203.507975, "high": 208.005951, "low": 188.114941, "close": 197.510696, "volume": 1558226}, "trend_line": 188.488638, "activity_lines": {"activity_5": 202.361831, "activity_10": 212.236756, "activity_20": 215.300261, "activity_30": 206.951411}, "trend_signal": 1, "fair_value": 131.200491, "relative_strength": 29.382045, "rate_of_change": 1.6377141420710184, "market_dynamics": -0.867056, "expectation": {"probability": 44.9746, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 210.904621, "high": 215.502548, "low": 204.907338, "close": 206.706528, "volume": 138890}, "trend_line": 192.045456, "activity_lines": {"activity_5": 203.654579, "activity_10": 209.601584, "activity_20": 214.917101, "activity_30": 208.126759}, "trend_signal": 1, "fair_value": 131.723416, "relative_strength": 35.026656, "rate_of_change": 1.8870198425435025, "market_dynamics": -0.995578, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 207.70607, "high": 217.801497, "low": 207.905988, "close": 213.603409, "volume": 72213}, "trend_line": 195.725607, "activity_lines": {"activity_5": 206.68654, "activity_10": 208.851015, "activity_20": 215.101779, "activity_30": 209.517594}, "trend_signal": 1, "fair_value": 132.302695, "relative_strength": 36.22125, "rate_of_change": 1.9162916304564868, "market_dynamics": -1.041968, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 213.603411, "high": 213.603411, "low": 196.011376, "close": 197.210831, "volume": 581783}, "trend_line": 198.959242, "activity_lines": {"activity_5": 203.921125, "activity_10": 205.519795, "activity_20": 213.562952, "activity_30": 209.613415}, "trend_signal": 1, "fair_value": 132.801819, "relative_strength": 23.279619, "rate_of_change": 1.6521266938771033, "market_dynamics": -1.053458, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 197.210819, "high": 204.407567, "low": 196.511139, "close": 201.009109, "volume": 50993}, "trend_line": 202.412727, "activity_lines": {"activity_5": 203.041523, "activity_10": 203.829651, "activity_20": 212.317801, "activity_30": 209.745665}, "trend_signal": 1, "fair_value": 133.299087, "relative_strength": 25.124404, "rate_of_change": 1.7357751091552713, "market_dynamics": -1.191072, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 203.607925, "high": 209.405306, "low": 200.109506, "close": 203.907791, "volume": 13239}, "trend_line": 204.038054, "activity_lines": {"activity_5": 203.274749, "activity_10": 203.577037, "activity_20": 211.301118, "activity_30": 209.84212}, "trend_signal": 0, "fair_value": 133.773393, "relative_strength": 26.114657, "rate_of_change": 0.8029766823901339, "market_dynamics": -1.188471, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 216.102282, "high": 298.864844, "low": 216.102282, "close": 265.879761, "volume": 1970850}, "trend_line": 207.189643, "activity_lines": {"activity_5": 223.738824, "activity_10": 214.890101, "activity_20": 216.170344, "activity_30": 213.831908}, "trend_signal": 1, "fair_value": 134.630893, "relative_strength": 71.619395, "rate_of_change": 1.5446084385807766, "market_dynamics": -0.706869, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 274.675772, "high": 284.671251, "low": 229.896038, "close": 230.495773, "volume": 1575318}, "trend_line": 209.215394, "activity_lines": {"activity_5": 228.463355, "activity_10": 218.541177, "activity_20": 217.318397, "activity_30": 215.335529}, "trend_signal": 1, "fair_value": 135.26413, "relative_strength": 49.723655, "rate_of_change": 0.977727926294083, "market_dynamics": -0.402927, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 229.296315, "high": 285.870738, "low": 221.100024, "close": 247.088257, "volume": 2090880}, "trend_line": 211.437721, "activity_lines": {"activity_5": 237.592557, "activity_10": 224.811067, "activity_20": 219.943399, "activity_30": 217.77894}, "trend_signal": 1, "fair_value": 136.033129, "relative_strength": 63.252254, "rate_of_change": 1.062219637623801, "market_dynamics": 0.063662, "expectation": {"probability": 44.2887, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 270.877508, "high": 282.872101, "low": 250.886548, "close": 261.881592, "volume": 1266025}, "trend_line": 214.009892, "activity_lines": {"activity_5": 248.327708, "activity_10": 233.032806, "activity_20": 223.840686, "activity_30": 221.033383}, "trend_signal": 1, "fair_value": 136.885452, "relative_strength": 61.373981, "rate_of_change": 1.2165147201903472, "market_dynamics": 0.595068, "expectation": {"probability": 45.0967, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 268.378633, "high": 267.97882, "low": 233.894232, "close": 243.289978, "volume": 585637}, "trend_line": 216.188906, "activity_lines": {"activity_5": 248.807489, "activity_10": 236.807461, "activity_20": 225.753154, "activity_30": 222.922421}, "trend_signal": 1, "fair_value": 137.605816, "relative_strength": 45.677624, "rate_of_change": 1.0181837762901143, "market_dynamics": 0.517492, "expectation": {"probability": 50.4047, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 255.884284, "high": 265.679842, "low": 235.993289, "close": 238.092331, "volume": 436787}, "trend_line": 217.858151, "activity_lines": {"activity_5": 244.929242, "activity_10": 238.804739, "activity_20": 227.080648, "activity_30": 224.335545}, "trend_signal": 1, "fair_value": 138.274327, "relative_strength": 38.833607, "rate_of_change": 0.7721233392059393, "market_dynamics": 0.553604, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 232.994649, "high": 235.893318, "low": 224.898298, "close": 227.996902, "volume": 689991}, "trend_line": 219.474087, "activity_lines": {"activity_5": 239.538347, "activity_10": 238.395833, "activity_20": 227.46238, "activity_30": 224.989658}, "trend_signal": 1, "fair_value": 138.88068, "relative_strength": 25.604051, "rate_of_change": 0.7417376823325766, "market_dynamics": 0.42787, "expectation": {"probability": 48.3757, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 224.898301, "high": 294.866652, "low": 216.60205, "close": 260.981995, "volume": 2702293}, "trend_line": 222.076244, "activity_lines": {"activity_5": 245.309075, "activity_10": 243.722518, "activity_20": 231.021724, "activity_30": 227.667588}, "trend_signal": 1, "fair_value": 139.70231, "relative_strength": 43.077486, "rate_of_change": 1.1856329079979293, "market_dynamics": 0.458222, "expectation": {"probability": 44.2432, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 267.778892, "high": 275.175548, "low": 261.881589, "close": 264.480408, "volume": 419571}, "trend_line": 224.525136, "activity_lines": {"activity_5": 251.319691, "activity_10": 248.525801, "activity_20": 234.859513, "activity_30": 230.40334}, "trend_signal": 1, "fair_value": 140.53678, "relative_strength": 40.324744, "rate_of_change": 1.102725782772155, "market_dynamics": 0.481056, "expectation": {"probability": 45.3095, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 264.180539, "high": 273.576303, "low": 261.881591, "close": 271.97702, "volume": 416335}, "trend_line": 226.907393, "activity_lines": {"activity_5": 259.655923, "activity_10": 253.538081, "activity_20": 239.347484, "activity_30": 233.464752}, "trend_signal": 1, "fair_value": 141.419943, "relative_strength": 40.074966, "rate_of_change": 1.0610201790502467, "market_dynamics": 0.572472, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 316.756736, "high": 348.842239, "low": 304.962099, "close": 343.544647, "volume": 2075748}, "trend_line": 231.955111, "activity_lines": {"activity_5": 289.935562, "activity_10": 270.325035, "activity_20": 250.40534, "activity_30": 240.989736}, "trend_signal": 1, "fair_value": 142.777213, "relative_strength": 70.072507, "rate_of_change": 2.224571854298275, "market_dynamics": 0.95751, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 355.239357, "high": 399.719225, "low": 355.239357, "close": 367.433838, "volume": 4388984}, "trend_line": 237.24272, "activity_lines": {"activity_5": 321.14811, "activity_10": 290.043389, "activity_20": 263.046766, "activity_30": 249.730299}, "trend_signal": 1, "fair_value": 144.292093, "relative_strength": 76.899135, "rate_of_change": 2.2795828801547744, "market_dynamics": 1.157107, "expectation": {"probability": 49.9068, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 400.81875, "high": 427.106835, "low": 399.61928, "close": 419.610229, "volume": 3878603}, "trend_line": 243.949686, "activity_lines": {"activity_5": 360.456992, "activity_10": 316.758577, "activity_20": 279.901047, "activity_30": 261.495945}, "trend_signal": 1, "fair_value": 146.163806, "relative_strength": 93.895847, "rate_of_change": 2.8270481808672665, "market_dynamics": 1.499638, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 424.208139, "high": 426.307196, "low": 362.835945, "close": 382.427094, "volume": 2782145}, "trend_line": 249.467192, "activity_lines": {"activity_5": 376.796281, "activity_10": 333.576431, "activity_20": 292.199298, "activity_30": 270.429971}, "trend_signal": 1, "fair_value": 147.76457, "relative_strength": 73.716556, "rate_of_change": 2.26173933259336, "market_dynamics": 1.783123, "expectation": {"probability": 54.5211, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 419.710212, "high": 430.205449, "low": 391.622906, "close": 413.413055, "volume": 2880741}, "trend_line": 255.767676, "activity_lines": {"activity_5": 395.601111, "activity_10": 353.836361, "activity_20": 306.595169, "activity_30": 281.007124}, "trend_signal": 1, "fair_value": 149.579301, "relative_strength": 84.937725, "rate_of_change": 2.5255761887919848, "market_dynamics": 1.796622, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 419.810177, "high": 419.810177, "low": 369.832758, "close": 373.531097, "volume": 1343092}, "trend_line": 260.172352, "activity_lines": {"activity_5": 391.682886, "activity_10": 363.751878, "activity_20": 316.164651, "activity_30": 288.604764}, "trend_signal": 1, "fair_value": 151.169058, "relative_strength": 64.434923, "rate_of_change": 1.7221394309420066, "market_dynamics": 1.590791, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 414.612502, "high": 418.810601, "low": 397.920068, "close": 413.213135, "volume": 1907080}, "trend_line": 266.093007, "activity_lines": {"activity_5": 398.99291, "activity_10": 378.419788, "activity_20": 328.718973, "activity_30": 298.478363}, "trend_signal": 1, "fair_value": 153.006155, "relative_strength": 78.183812, "rate_of_change": 2.2756664781967344, "market_dynamics": 1.439903, "expectation": {"probability": 51.6222, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 408.315351, "high": 417.811082, "low": 381.327566, "close": 382.926849, "volume": 1329593}, "trend_line": 270.540996, "activity_lines": {"activity_5": 393.155552, "activity_10": 384.213533, "activity_20": 337.438364, "activity_30": 306.01603}, "trend_signal": 1, "fair_value": 154.626101, "relative_strength": 60.193797, "rate_of_change": 1.6715918430731276, "market_dynamics": 1.155427, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 379.82822, "high": 398.619736, "low": 374.83048, "close": 381.427521, "volume": 860958}, "trend_line": 274.885698, "activity_lines": {"activity_5": 389.263977, "activity_10": 387.517494, "activity_20": 345.1306, "activity_30": 313.169999}, "trend_signal": 1, "fair_value": 156.195532, "relative_strength": 53.606751, "rate_of_change": 1.6059311025823177, "market_dynamics": 0.845277, "expectation": {"probability": 53.6436, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 395.02139, "high": 434.603446, "low": 391.822825, "close": 405.616577, "volume": 3134273}, "trend_line": 281.062905, "activity_lines": {"activity_5": 393.502059, "activity_10": 393.093153, "activity_20": 354.267421, "activity_30": 321.604249}, "trend_signal": 1, "fair_value": 157.940472, "relative_strength": 55.414822, "rate_of_change": 2.24719112159848, "market_dynamics": 0.848231, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 409.814688, "high": 414.112725, "low": 385.425715, "close": 402.218109, "volume": 492422}, "trend_line": 287.859831, "activity_lines": {"activity_5": 397.127083, "activity_10": 395.6211, "activity_20": 362.120059, "activity_30": 329.420714}, "trend_signal": 1, "fair_value": 159.687915, "relative_strength": 48.381474, "rate_of_change": 2.4182935133328907, "market_dynamics": 0.621599, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 425.107753, "high": 425.107753, "low": 392.822338, "close": 406.81601, "volume": 610425}, "trend_line": 294.466843, "activity_lines": {"activity_5": 400.372274, "activity_10": 397.918238, "activity_20": 369.761363, "activity_30": 337.095306}, "trend_signal": 1, "fair_value": 161.462914, "relative_strength": 48.140232, "rate_of_change": 2.29521846693504, "market_dynamics": 0.525179, "expectation": {"probability": 50.5453, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 403.717423, "high": 408.615202, "low": 384.825982, "close": 404.317169, "volume": 666886}, "trend_line": 301.060528, "activity_lines": {"activity_5": 403.210992, "activity_10": 399.045002, "activity_20": 376.325062, "activity_30": 344.182424}, "trend_signal": 1, "fair_value": 163.211669, "relative_strength": 49.213453, "rate_of_change": 2.23919438019716, "market_dynamics": 0.407099, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 406.716086, "high": 411.813771, "low": 392.822379, "close": 407.515747, "volume": 640111}, "trend_line": 307.870782, "activity_lines": {"activity_5": 405.689882, "activity_10": 401.031381, "activity_20": 382.444678, "activity_30": 351.050503}, "trend_signal": 1, "fair_value": 165.060701, "relative_strength": 41.068963, "rate_of_change": 2.2620879745484412, "market_dynamics": 0.106252, "expectation": {"probability": 50.8538, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 413.812845, "high": 413.812845, "low": 369.033152, "close": 398.819672, "volume": 1442962}, "trend_line": 314.581081, "activity_lines": {"activity_5": 403.530866, "activity_10": 400.980498, "activity_20": 387.0426, "activity_30": 356.918173}, "trend_signal": 1, "fair_value": 166.813685, "relative_strength": 35.303415, "rate_of_change": 2.1795829264499558, "market_dynamics": -0.113077, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 402.717879, "high": 432.831615, "low": 388.938555, "close": 414.934448, "volume": 860099}, "trend_line": 321.522012, "activity_lines": {"activity_5": 407.196568, "activity_10": 404.124909, "activity_20": 392.434646, "activity_30": 363.392584}, "trend_signal": 1, "fair_value": 168.659731, "relative_strength": 42.359798, "rate_of_change": 2.2064044595231187, "market_dynamics": -0.298655, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 415.334377, "high": 420.033647, "low": 383.439428, "close": 387.738739, "volume": 738220}, "trend_line": 327.326523, "activity_lines": {"activity_5": 400.949278, "activity_10": 401.571857, "activity_20": 394.394519, "activity_30": 367.664631}, "trend_signal": 1, "fair_value": 170.332726, "relative_strength": 32.187632, "rate_of_change": 1.805323052034145, "market_dynamics": -0.53092, "expectation": {"probability": 55.148, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 412.834762, "high": 428.932244, "low": 408.835394, "close": 414.234558, "volume": 958274}, "trend_line": 334.560647, "activity_lines": {"activity_5": 404.805745, "activity_10": 404.299398, "activity_20": 398.117127, "activity_30": 373.271601}, "trend_signal": 1, "fair_value": 172.179404, "relative_strength": 40.835382, "rate_of_change": 2.210063496748783, "market_dynamics": -0.599906, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 420.933515, "high": 420.933515, "low": 409.435312, "close": 419.733673, "volume": 270658}, "trend_line": 341.851466, "activity_lines": {"activity_5": 409.834092, "activity_10": 407.457547, "activity_20": 401.633687, "activity_30": 378.766635}, "trend_signal": 1, "fair_value": 174.045979, "relative_strength": 39.772688, "rate_of_change": 2.1792219334152585, "market_dynamics": -0.649191, "expectation": {"probability": 51.2477, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 419.933651, "high": 448.92908, "low": 411.934932, "close": 433.931458, "volume": 1379693}, "trend_line": 349.518921, "activity_lines": {"activity_5": 418.780505, "activity_10": 412.500635, "activity_20": 405.763115, "activity_30": 384.707279}, "trend_signal": 1, "fair_value": 176.021478, "relative_strength": 41.292656, "rate_of_change": 2.2429200288993236, "market_dynamics": -0.455675, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 452.92846, "high": 474.824982, "low": 431.931763, "close": 431.931763, "volume": 1607234}, "trend_line": 355.053988, "activity_lines": {"activity_5": 424.719568, "activity_10": 416.665327, "activity_20": 408.930885, "activity_30": 390.024237}, "trend_signal": 1, "fair_value": 177.962407, "relative_strength": 34.356682, "rate_of_change": 1.5836244241552881, "market_dynamics": -0.196086, "expectation": {"probability": 56.5244, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 469.825787, "high": 477.824523, "low": 449.928907, "close": 452.328522, "volume": 515724}, "trend_line": 362.448413, "activity_lines": {"activity_5": 436.324396, "activity_10": 423.998272, "activity_20": 413.620312, "activity_30": 396.300013}, "trend_signal": 1, "fair_value": 180.020649, "relative_strength": 40.203522, "rate_of_change": 2.0826198972309564, "market_dynamics": 0.058193, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 464.926542, "high": 542.71428, "low": 443.929859, "close": 539.914734, "volume": 3126875}, "trend_line": 372.209296, "activity_lines": {"activity_5": 472.818642, "activity_10": 446.428483, "activity_20": 426.247023, "activity_30": 407.749453}, "trend_signal": 1, "fair_value": 182.634584, "relative_strength": 65.301438, "rate_of_change": 2.693040623135513, "market_dynamics": 0.591376, "expectation": {"probability": 52.5456, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 573.809401, "high": 573.809401, "low": 533.915656, "close": 553.512512, "volume": 1276506}, "trend_line": 381.930326, "activity_lines": {"activity_5": 505.466803, "activity_10": 468.865607, "activity_20": 439.595881, "activity_30": 419.446435}, "trend_signal": 1, "fair_value": 185.377268, "relative_strength": 63.845966, "rate_of_change": 2.6117106973061697, "market_dynamics": 0.878572, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 551.912809, "high": 552.71267, "low": 474.125103, "close": 479.024323, "volume": 1685880}, "trend_line": 389.788138, "activity_lines": {"activity_5": 504.366978, "activity_10": 475.104937, "activity_20": 445.035934, "activity_30": 425.710564}, "trend_signal": 1, "fair_value": 187.652061, "relative_strength": 42.282127, "rate_of_change": 2.057394101771333, "market_dynamics": 1.016165, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 480.024173, "high": 509.819454, "low": 479.824192, "close": 492.422211, "volume": 396454}, "trend_line": 398.265801, "activity_lines": {"activity_5": 504.726925, "activity_10": 482.32198, "activity_20": 451.439542, "activity_30": 432.332117}, "trend_signal": 1, "fair_value": 190.035769, "relative_strength": 42.585535, "rate_of_change": 2.1749412497514244, "market_dynamics": 0.963645, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 473.425216, "high": 537.915036, "low": 473.425216, "close": 531.716003, "volume": 1211986}, "trend_line": 408.389771, "activity_lines": {"activity_5": 514.152106, "activity_10": 495.274481, "activity_20": 461.019267, "activity_30": 440.941807}, "trend_signal": 1, "fair_value": 192.653448, "relative_strength": 53.018015, "rate_of_change": 2.542013392709053, "market_dynamics": 0.821459, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 553.712487, "high": 555.912152, "low": 517.2183, "close": 518.618103, "volume": 991511}, "trend_line": 416.977641, "activity_lines": {"activity_5": 513.918821, "activity_10": 503.227777, "activity_20": 468.787274, "activity_30": 448.053313}, "trend_signal": 1, "fair_value": 195.170531, "relative_strength": 46.672485, "rate_of_change": 2.1028611904189956, "market_dynamics": 0.624152, "expectation": {"probability": 56.6163, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 526.116892, "high": 532.81583, "low": 494.921802, "close": 530.716125, "volume": 604315}, "trend_line": 425.852165, "activity_lines": {"activity_5": 519.137986, "activity_10": 511.48283, "activity_20": 477.061325, "activity_30": 455.39128}, "trend_signal": 1, "fair_value": 197.769004, "relative_strength": 45.028444, "rate_of_change": 2.1282973299760233, "market_dynamics": 0.601111, "expectation": {"probability": 53.6014, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 506.419982, "high": 506.419982, "low": 480.02416, "close": 494.721832, "volume": 476955}, "trend_line": 433.276992, "activity_lines": {"activity_5": 513.878812, "activity_10": 511.175604, "activity_20": 481.19645, "activity_30": 459.834484}, "trend_signal": 1, "fair_value": 200.130347, "relative_strength": 30.373686, "rate_of_change": 1.7435221915567796, "market_dynamics": 0.502023, "expectation": {"probability": 56.5578, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 489.822608, "high": 491.922282, "low": 459.927332, "close": 464.026703, "volume": 559318}, "trend_line": 437.29306, "activity_lines": {"activity_5": 497.341428, "activity_10": 504.182166, "activity_20": 481.983918, "activity_30": 461.818336}, "trend_signal": 1, "fair_value": 202.310281, "relative_strength": 22.612677, "rate_of_change": 0.9269054378959541, "market_dynamics": 0.144613, "expectation": {"probability": 55.889, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 468.925935, "high": 472.925303, "low": 418.433883, "close": 429.532135, "volume": 1088407}, "trend_line": 439.363004, "activity_lines": {"activity_5": 471.198889, "activity_10": 490.333444, "activity_20": 479.191863, "activity_30": 461.317631}, "trend_signal": 1, "fair_value": 204.272934, "relative_strength": 12.310222, "rate_of_change": 0.47335395626904386, "market_dynamics": -0.252168, "expectation": {"probability": 57.0634, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 435.331235, "high": 446.329497, "low": 384.939178, "close": 384.939178, "volume": 756990}, "trend_line": 438.207302, "activity_lines": {"activity_5": 437.004289, "activity_10": 468.791391, "activity_20": 472.044687, "activity_30": 457.806417}, "trend_signal": 0, "fair_value": 206.011153, "relative_strength": 2.918561, "rate_of_change": -0.2630403537572231, "market_dynamics": -0.734409, "expectation": {"probability": 55.0234, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 367.941859, "high": 437.230926, "low": 349.944702, "close": 422.933197, "volume": 1721271}, "trend_line": 439.557505, "activity_lines": {"activity_5": 424.386289, "activity_10": 456.975079, "activity_20": 468.608266, "activity_30": 456.820991}, "trend_signal": 0, "fair_value": 207.990365, "relative_strength": 10.679955, "rate_of_change": 0.3081196944545586, "market_dynamics": -0.927533, "expectation": {"probability": 45.3169, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 426.832564, "high": 468.925928, "low": 409.935239, "close": 462.127014, "volume": 884906}, "trend_line": 441.181304, "activity_lines": {"activity_5": 432.018424, "activity_10": 454.659085, "activity_20": 468.831172, "activity_30": 458.277088}, "trend_signal": 0, "fair_value": 210.211862, "relative_strength": 16.723146, "rate_of_change": 0.36941673877232956, "market_dynamics": -1.00432, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 476.524726, "high": 478.924341, "low": 409.935252, "close": 428.132385, "volume": 1165731}, "trend_line": 443.001347, "activity_lines": {"activity_5": 430.492004, "activity_10": 446.469473, "activity_20": 465.515032, "activity_30": 457.435222}, "trend_signal": 0, "fair_value": 212.255111, "relative_strength": 7.290657, "rate_of_change": 0.4125385603375428, "market_dynamics": -0.995109, "expectation": {"probability": 55.5236, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 435.131261, "high": 441.430254, "low": 411.135071, "close": 418.533875, "volume": 411509}, "trend_line": 443.178705, "activity_lines": {"activity_5": 428.159035, "activity_10": 437.703584, "activity_20": 461.2219, "activity_30": 455.856676}, "trend_signal": 0, "fair_value": 214.245147, "relative_strength": 1.850792, "rate_of_change": 0.04003554418085544, "market_dynamics": -0.987481, "expectation": {"probability": 55.5876, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 413.434697, "high": 488.922773, "low": 409.435328, "close": 473.22522, "volume": 1032803}, "trend_line": 446.188651, "activity_lines": {"activity_5": 444.789732, "activity_10": 440.939432, "activity_20": 461.990824, "activity_30": 457.795161}, "trend_signal": 0, "fair_value": 216.606882, "relative_strength": 15.037663, "rate_of_change": 0.6791720734867019, "market_dynamics": -0.951646, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 486.523145, "high": 487.922918, "low": 449.928912, "close": 458.92749, "volume": 365471}, "trend_line": 448.771983, "activity_lines": {"activity_5": 450.768783, "activity_10": 442.401018, "activity_20": 461.117152, "activity_30": 458.617021}, "trend_signal": 0, "fair_value": 218.878244, "relative_strength": 11.349765, "rate_of_change": 0.5789775231194718, "market_dynamics": -0.949231, "expectation": {"probability": 55.8793, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 446.029555, "high": 456.427907, "low": 427.23249, "close": 431.631836, "volume": 289128}, "trend_line": 449.639158, "activity_lines": {"activity_5": 445.249662, "activity_10": 440.205006, "activity_20": 457.457257, "activity_30": 457.511205}, "trend_signal": 0, "fair_value": 220.944565, "relative_strength": 7.012601, "rate_of_change": 0.19323287389801952, "market_dynamics": -0.980067, "expectation": {"probability": 55.4354, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 459.927341, "high": 488.92276, "low": 447.929236, "close": 478.824341, "volume": 849044}, "trend_line": 452.192699, "activity_lines": {"activity_5": 457.494389, "activity_10": 447.73654, "activity_20": 458.302836, "activity_30": 459.39412}, "trend_signal": 0, "fair_value": 223.287171, "relative_strength": 11.426272, "rate_of_change": 0.5679089453325583, "market_dynamics": -0.742049, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 458.027652, "high": 478.924341, "low": 447.929242, "close": 460.727203, "volume": 220743}, "trend_line": 453.989739, "activity_lines": {"activity_5": 460.327272, "activity_10": 451.708638, "activity_20": 457.20158, "activity_30": 459.944733}, "trend_signal": 0, "fair_value": 225.512491, "relative_strength": 6.248589, "rate_of_change": 0.39740579712455315, "market_dynamics": -0.752993, "expectation": {"probability": 54.8403, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 487.123055, "high": 489.822624, "low": 466.626303, "close": 470.625671, "volume": 856967}, "trend_line": 456.200022, "activity_lines": {"activity_5": 463.646757, "activity_10": 456.913273, "activity_20": 457.003042, "activity_30": 461.018019}, "trend_signal": 1, "fair_value": 227.77695, "relative_strength": 7.830746, "rate_of_change": 0.4868574793933843, "market_dynamics": -0.605243, "expectation": {"probability": 50.3217, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 479.824191, "high": 509.919432, "low": 479.62424, "close": 498.321259, "volume": 983699}, "trend_line": 459.226873, "activity_lines": {"activity_5": 476.371407, "activity_10": 465.595534, "activity_20": 459.772127, "activity_30": 463.735519}, "trend_signal": 1, "fair_value": 230.239419, "relative_strength": 10.867317, "rate_of_change": 0.6634920767276995, "market_dynamics": -0.225422, "expectation": {"probability": 50.7741, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 478.524417, "high": 484.823389, "low": 472.925275, "close": 478.024475, "volume": 172191}, "trend_line": 461.867033, "activity_lines": {"activity_5": 479.704211, "activity_10": 469.216779, "activity_20": 460.871, "activity_30": 464.948267}, "trend_signal": 0, "fair_value": 232.593532, "relative_strength": 4.807803, "rate_of_change": 0.5749140904478341, "market_dynamics": -0.124691, "expectation": {"probability": 55.3441, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 481.124008, "high": 493.022123, "low": 449.928921, "close": 462.826874, "volume": 638086}, "trend_line": 463.463447, "activity_lines": {"activity_5": 474.878306, "activity_10": 469.785779, "activity_20": 460.527244, "activity_30": 465.010192}, "trend_signal": 0, "fair_value": 234.842547, "relative_strength": -1.251493, "rate_of_change": 0.3456436346258949, "market_dynamics": 0.099597, "expectation": {"probability": 55.8876, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 579.908392, "high": 638.899091, "low": 579.908392, "close": 629.900513, "volume": 3506686}, "trend_line": 471.535506, "activity_lines": {"activity_5": 526.810112, "activity_10": 500.100995, "activity_20": 476.236194, "activity_30": 475.748067}, "trend_signal": 1, "fair_value": 238.127359, "relative_strength": 31.169684, "rate_of_change": 1.7416819065776346, "market_dynamics": 0.55994, "expectation": {"probability": 50.5864, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 616.102662, "high": 627.800859, "low": 606.904136, "close": 617.002502, "volume": 652326}, "trend_line": 478.294438, "activity_lines": {"activity_5": 563.16436, "activity_10": 524.228088, "activity_20": 490.249216, "activity_30": 485.133035}, "trend_signal": 1, "fair_value": 241.341008, "relative_strength": 24.861134, "rate_of_change": 1.433387711847094, "market_dynamics": 0.7444, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 639.798936, "high": 664.894946, "low": 612.903175, "close": 614.302979, "volume": 901098}, "trend_line": 484.780081, "activity_lines": {"activity_5": 588.860311, "activity_10": 545.250227, "activity_20": 503.536643, "activity_30": 493.90778}, "trend_signal": 1, "fair_value": 244.528396, "relative_strength": 23.213408, "rate_of_change": 1.3559938156755194, "market_dynamics": 1.019717, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 641.898613, "high": 647.497704, "low": 538.614928, "close": 549.813171, "volume": 1870068}, "trend_line": 488.642805, "activity_lines": {"activity_5": 585.327545, "activity_10": 551.721937, "activity_20": 510.284151, "activity_30": 498.103463}, "trend_signal": 1, "fair_value": 247.303027, "relative_strength": 9.287463, "rate_of_change": 0.7967992397773485, "market_dynamics": 1.221886, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 594.905996, "high": 783.876156, "low": 573.909314, "close": 754.880737, "volume": 2682532}, "trend_line": 499.407771, "activity_lines": {"activity_5": 645.364722, "activity_10": 593.329908, "activity_20": 536.299564, "activity_30": 515.280104}, "trend_signal": 1, "fair_value": 251.40115, "relative_strength": 43.870938, "rate_of_change": 2.2030337681939294, "market_dynamics": 1.26344, "expectation": {"probability": 48.9966, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 784.87598, "high": 816.770994, "low": 745.982101, "close": 758.080261, "volume": 882859}, "trend_line": 509.599495, "activity_lines": {"activity_5": 686.998148, "activity_10": 630.500403, "activity_20": 561.234674, "activity_30": 531.968651}, "trend_signal": 1, "fair_value": 255.503789, "relative_strength": 41.708845, "rate_of_change": 2.0407619968732855, "market_dynamics": 1.320843, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 773.477765, "high": 871.562353, "low": 739.883098, "close": 831.768616, "volume": 1662506}, "trend_line": 519.327958, "activity_lines": {"activity_5": 744.649044, "activity_10": 675.662361, "activity_20": 591.623208, "activity_30": 552.753756}, "trend_signal": 1, "fair_value": 260.094784, "relative_strength": 51.266918, "rate_of_change": 1.9090409420441001, "market_dynamics": 1.466106, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 862.863669, "high": 928.653295, "low": 829.868901, "close": 901.057678, "volume": 954903}, "trend_line": 530.912797, "activity_lines": {"activity_5": 811.078552, "activity_10": 726.856096, "activity_20": 626.482942, "activity_30": 577.38148}, "trend_signal": 1, "fair_value": 265.115864, "relative_strength": 60.414986, "rate_of_change": 2.230736632130248, "market_dynamics": 1.613466, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 922.854227, "high": 1017.839212, "low": 892.658955, "close": 1013.839844, "volume": 1353244}, "trend_line": 548.739981, "activity_lines": {"activity_5": 895.985136, "activity_10": 791.233198, "activity_20": 669.80705, "activity_30": 608.538063}, "trend_signal": 1, "fair_value": 270.848391, "relative_strength": 75.112094, "rate_of_change": 3.357836560115915, "market_dynamics": 1.586506, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1054.8334, "high": 1213.808206, "low": 1039.835769, "close": 1209.808838, "volume": 2629935}, "trend_line": 572.652869, "activity_lines": {"activity_5": 1015.279606, "activity_10": 881.498929, "activity_20": 729.167668, "activity_30": 651.187667}, "trend_signal": 1, "fair_value": 277.855043, "relative_strength": 101.240634, "rate_of_change": 4.357781249403817, "market_dynamics": 1.711302, "expectation": {"probability": 52.0598, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1259.800969, "high": 1269.799389, "low": 1088.828036, "close": 1249.802612, "volume": 3490110}, "trend_line": 596.589089, "activity_lines": {"activity_5": 1117.576794, "activity_10": 965.454765, "activity_20": 788.614948, "activity_30": 694.874747}, "trend_signal": 1, "fair_value": 285.109109, "relative_strength": 97.52297, "rate_of_change": 4.179883013910113, "market_dynamics": 1.767099, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1234.804952, "high": 1442.772128, "low": 1175.81427, "close": 1368.783813, "volume": 2285211}, "trend_line": 624.927946, "activity_lines": {"activity_5": 1226.752893, "activity_10": 1059.7726, "activity_20": 855.435349, "activity_30": 744.693762}, "trend_signal": 1, "fair_value": 293.08045, "relative_strength": 111.482041, "rate_of_change": 4.750146712790464, "market_dynamics": 1.815774, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1369.783584, "high": 1464.768662, "low": 1294.79548, "close": 1330.789795, "volume": 1346504}, "trend_line": 651.597068, "activity_lines": {"activity_5": 1287.463306, "activity_10": 1133.51368, "activity_20": 914.372707, "activity_30": 790.233236}, "trend_signal": 1, "fair_value": 300.821036, "relative_strength": 106.524509, "rate_of_change": 4.267551510650479, "market_dynamics": 1.786072, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1260.800849, "high": 1408.777408, "low": 1260.800849, "close": 1329.789917, "volume": 1676807}, "trend_line": 679.432671, "activity_lines": {"activity_5": 1319.191618, "activity_10": 1194.045931, "activity_20": 969.063113, "activity_30": 833.987613}, "trend_signal": 1, "fair_value": 308.513627, "relative_strength": 96.854251, "rate_of_change": 4.27190427443728, "market_dynamics": 1.704206, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1317.791805, "high": 1358.785329, "low": 1277.798083, "close": 1331.789551, "volume": 626310}, "trend_line": 708.358099, "activity_lines": {"activity_5": 1330.523136, "activity_10": 1240.760356, "activity_20": 1019.667018, "activity_30": 876.075154}, "trend_signal": 1, "fair_value": 316.243348, "relative_strength": 93.31965, "rate_of_change": 4.257291301200912, "market_dynamics": 1.55734, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1445.771648, "high": 1638.741111, "low": 1419.775754, "close": 1608.74585, "volume": 2023306}, "trend_line": 747.665223, "activity_lines": {"activity_5": 1426.041374, "activity_10": 1327.341221, "activity_20": 1092.585974, "activity_30": 934.164686}, "trend_signal": 1, "fair_value": 325.758026, "relative_strength": 125.376435, "rate_of_change": 5.549047022330993, "market_dynamics": 1.543034, "expectation": {"probability": 53.5929, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1619.744148, "high": 1668.736417, "low": 1542.756309, "close": 1582.75, "volume": 1041166}, "trend_line": 787.592251, "activity_lines": {"activity_5": 1488.964779, "activity_10": 1393.728921, "activity_20": 1157.562379, "activity_30": 988.041123}, "trend_signal": 1, "fair_value": 335.043367, "relative_strength": 119.318315, "rate_of_change": 5.340228055518381, "market_dynamics": 1.514187, "expectation": {"probability": 54.916, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1680.734516, "high": 1892.700949, "low": 1669.736254, "close": 1879.703003, "volume": 2234125}, "trend_line": 836.151244, "activity_lines": {"activity_5": 1636.608106, "activity_10": 1500.453869, "activity_20": 1245.524192, "activity_30": 1058.499882}, "trend_signal": 1, "fair_value": 346.23929, "relative_strength": 151.595397, "rate_of_change": 6.165499081326028, "market_dynamics": 1.553084, "expectation": {"probability": 53.746, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1911.698007, "high": 1971.688557, "low": 1704.730669, "close": 1929.69519, "volume": 1959254}, "trend_line": 885.070183, "activity_lines": {"activity_5": 1764.321281, "activity_10": 1598.474754, "activity_20": 1331.669157, "activity_30": 1129.051104}, "trend_signal": 1, "fair_value": 357.774229, "relative_strength": 145.149714, "rate_of_change": 5.850489292580664, "market_dynamics": 1.644583, "expectation": {"probability": 54.5838, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1984.686481, "high": 2217.6496, "low": 1889.701486, "close": 2073.672363, "volume": 2371703}, "trend_line": 939.921516, "activity_lines": {"activity_5": 1900.033162, "activity_10": 1706.021391, "activity_20": 1424.613517, "activity_30": 1205.735116}, "trend_signal": 1, "fair_value": 370.286479, "relative_strength": 154.675039, "rate_of_change": 6.197399263194923, "market_dynamics": 1.654144, "expectation": {"probability": 55.4002, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1944.69277, "high": 2049.676185, "low": 1848.707893, "close": 1906.69873, "volume": 1251581}, "trend_line": 989.527011, "activity_lines": {"activity_5": 1930.628312, "activity_10": 1767.502577, "activity_20": 1493.984933, "activity_30": 1268.107839}, "trend_signal": 1, "fair_value": 381.697676, "relative_strength": 130.194466, "rate_of_change": 5.277620966812725, "market_dynamics": 1.563827, "expectation": {"probability": 56.7721, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1789.717281, "high": 2048.676407, "low": 1644.740183, "close": 2028.679565, "volume": 2951557}, "trend_line": 1041.375489, "activity_lines": {"activity_5": 1982.020214, "activity_10": 1839.21853, "activity_20": 1568.89358, "activity_30": 1335.149939}, "trend_signal": 1, "fair_value": 393.915624, "relative_strength": 137.846532, "rate_of_change": 5.239723365166431, "market_dynamics": 1.497461, "expectation": {"probability": 55.4438, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1939.693546, "high": 2449.613059, "low": 1799.715661, "close": 2259.643066, "volume": 3070568}, "trend_line": 1101.399342, "activity_lines": {"activity_5": 2080.671313, "activity_10": 1940.929743, "activity_20": 1659.076479, "activity_30": 1413.747847}, "trend_signal": 1, "fair_value": 407.569278, "relative_strength": 157.851275, "rate_of_change": 5.76390107449513, "market_dynamics": 1.446587, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2275.640395, "high": 2293.637551, "low": 2148.66046, "close": 2192.653564, "volume": 1441275}, "trend_line": 1160.100066, "activity_lines": {"activity_5": 2131.66324, "activity_10": 2013.572805, "activity_20": 1735.044473, "activity_30": 1484.151346}, "trend_signal": 1, "fair_value": 420.800558, "relative_strength": 134.619843, "rate_of_change": 5.329649452432671, "market_dynamics": 1.259648, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2202.651999, "high": 2398.621123, "low": 2120.664992, "close": 2392.62207, "volume": 2531020}, "trend_line": 1223.893324, "activity_lines": {"activity_5": 2231.780778, "activity_10": 2106.885347, "activity_20": 1822.234036, "activity_30": 1563.668894}, "trend_signal": 1, "fair_value": 435.332898, "relative_strength": 145.097137, "rate_of_change": 5.49894443329856, "market_dynamics": 1.335216, "expectation": {"probability": 56.2071, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2229.647847, "high": 2353.628131, "low": 2159.658901, "close": 2328.63208, "volume": 1613438}, "trend_line": 1286.15682, "activity_lines": {"activity_5": 2289.305005, "activity_10": 2169.275481, "activity_20": 1895.530547, "activity_30": 1634.942362}, "trend_signal": 1, "fair_value": 449.504998, "relative_strength": 129.548564, "rate_of_change": 5.087330307228642, "market_dynamics": 1.218914, "expectation": {"probability": 58.1875, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2340.630242, "high": 2899.542007, "low": 2278.640035, "close": 2879.545166, "volume": 12177040}, "trend_line": 1366.454136, "activity_lines": {"activity_5": 2502.338037, "activity_10": 2318.742791, "activity_20": 2013.816153, "activity_30": 1737.741611}, "trend_signal": 1, "fair_value": 467.253419, "relative_strength": 160.23937, "rate_of_change": 6.243197932892828, "market_dynamics": 1.232915, "expectation": {"probability": 56.004, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2877.54542, "high": 2877.54542, "low": 2271.641071, "close": 2349.628906, "volume": 5244725}, "trend_line": 1428.164391, "activity_lines": {"activity_5": 2482.007943, "activity_10": 2348.283596, "activity_20": 2071.882226, "activity_30": 1801.172241}, "trend_signal": 1, "fair_value": 481.580606, "relative_strength": 106.585556, "rate_of_change": 4.51608680995642, "market_dynamics": 1.241446, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2230.647705, "high": 2372.62528, "low": 2179.655712, "close": 2324.632813, "volume": 1290067}, "trend_line": 1489.718002, "activity_lines": {"activity_5": 2447.346761, "activity_10": 2364.735549, "activity_20": 2120.669761, "activity_30": 1859.008913}, "trend_signal": 1, "fair_value": 495.764853, "relative_strength": 101.623245, "rate_of_change": 4.309980796881529, "market_dynamics": 0.981182, "expectation": {"probability": 57.5995, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2405.620008, "high": 2408.619534, "low": 2088.669965, "close": 2096.668701, "volume": 2917895}, "trend_line": 1544.179396, "activity_lines": {"activity_5": 2327.898926, "activity_10": 2332.558798, "activity_20": 2141.504557, "activity_30": 1898.167023}, "trend_signal": 1, "fair_value": 508.444884, "relative_strength": 70.90199, "rate_of_change": 3.655819015873041, "market_dynamics": 0.602184, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2096.668703, "high": 2282.639463, "low": 2095.66886, "close": 2253.644043, "volume": 1314464}, "trend_line": 1598.304181, "activity_lines": {"activity_5": 2280.506429, "activity_10": 2328.504903, "activity_20": 2173.066243, "activity_30": 1943.938936}, "trend_signal": 1, "fair_value": 522.164469, "relative_strength": 77.112849, "rate_of_change": 3.5050840038536544, "market_dynamics": 0.047551, "expectation": {"probability": 54.867, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2249.644706, "high": 2261.642811, "low": 2105.667322, "close": 2219.649414, "volume": 1559725}, "trend_line": 1651.725745, "activity_lines": {"activity_5": 2226.781592, "activity_10": 2311.962069, "activity_20": 2196.610149, "activity_30": 1984.025725}, "trend_signal": 1, "fair_value": 535.66806, "relative_strength": 72.967499, "rate_of_change": 3.342390305616049, "market_dynamics": -0.413592, "expectation": {"probability": 56.8656, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2299.63669, "high": 2384.623263, "low": 2105.667336, "close": 2205.651611, "volume": 2829156}, "trend_line": 1704.770699, "activity_lines": {"activity_5": 2212.38387, "activity_10": 2289.402002, "activity_20": 2214.769189, "activity_30": 2019.762878}, "trend_signal": 1, "fair_value": 549.087045, "relative_strength": 60.086643, "rate_of_change": 3.2114867834792977, "market_dynamics": -0.693199, "expectation": {"probability": 56.4317, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2129.663657, "high": 2199.652604, "low": 1961.69003, "close": 2068.673096, "volume": 3199914}, "trend_line": 1755.399363, "activity_lines": {"activity_5": 2161.92513, "activity_10": 2242.918413, "activity_20": 2215.716647, "activity_30": 2043.240452}, "trend_signal": 1, "fair_value": 561.668308, "relative_strength": 43.944471, "rate_of_change": 2.969822512182917, "market_dynamics": -0.807173, "expectation": {"probability": 55.8031, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2059.674575, "high": 2164.657959, "low": 2013.681842, "close": 2075.672119, "volume": 1133077}, "trend_line": 1799.425743, "activity_lines": {"activity_5": 2130.863379, "activity_10": 2199.961563, "activity_20": 2213.812188, "activity_30": 2063.90321}, "trend_signal": 1, "fair_value": 574.276505, "relative_strength": 36.328368, "rate_of_change": 2.5080549149088425, "market_dynamics": -0.922591, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2133.662858, "high": 2540.598546, "low": 2133.662858, "close": 2524.601074, "volume": 2727642}, "trend_line": 1858.30977, "activity_lines": {"activity_5": 2250.844385, "activity_10": 2244.390887, "activity_20": 2251.12057, "activity_30": 2110.688715}, "trend_signal": 1, "fair_value": 589.780382, "relative_strength": 60.669801, "rate_of_change": 3.2723788258040973, "market_dynamics": -0.825932, "expectation": {"probability": 53.8952, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2557.595904, "high": 2780.560778, "low": 2434.615335, "close": 2749.565674, "volume": 1827522}, "trend_line": 1922.236338, "activity_lines": {"activity_5": 2427.749788, "activity_10": 2326.159792, "activity_20": 2305.492936, "activity_30": 2168.189096}, "trend_signal": 1, "fair_value": 606.706489, "relative_strength": 73.349715, "rate_of_change": 3.440038309651671, "market_dynamics": -0.680769, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2809.556109, "high": 3224.490506, "low": 2809.556109, "close": 3133.504883, "volume": 3631551}, "trend_line": 1996.651245, "activity_lines": {"activity_5": 2697.307178, "activity_10": 2480.09909, "activity_20": 2390.874676, "activity_30": 2246.335454}, "trend_signal": 1, "fair_value": 626.110394, "relative_strength": 90.072157, "rate_of_change": 3.8712673113559712, "market_dynamics": -0.303218, "expectation": {"probability": 54.8355, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3155.50155, "high": 3390.464486, "low": 3049.518291, "close": 3363.46875, "volume": 3202775}, "trend_line": 2074.972209, "activity_lines": {"activity_5": 2981.662305, "activity_10": 2661.59771, "activity_20": 2492.187252, "activity_30": 2334.517228}, "trend_signal": 1, "fair_value": 646.866111, "relative_strength": 98.896915, "rate_of_change": 3.9226161402062982, "market_dynamics": 0.173025, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3389.46447, "high": 3478.450569, "low": 3189.496158, "close": 3446.455566, "volume": 4994599}, "trend_line": 2149.5271, "activity_lines": {"activity_5": 3207.359993, "activity_10": 2839.296915, "activity_20": 2594.57584, "activity_30": 2423.000026}, "trend_signal": 1, "fair_value": 668.228081, "relative_strength": 102.60755, "rate_of_change": 3.593054917874313, "market_dynamics": 0.545671, "expectation": {"probability": 55.9878, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3329.474107, "high": 3618.428468, "low": 3199.494638, "close": 3584.433838, "volume": 1855464}, "trend_line": 2227.34814, "activity_lines": {"activity_5": 3387.664876, "activity_10": 3017.541499, "activity_20": 2703.568154, "activity_30": 2515.574654}, "trend_signal": 1, "fair_value": 690.475807, "relative_strength": 101.896013, "rate_of_change": 3.6203795709298237, "market_dynamics": 0.80858, "expectation": {"probability": 56.3987, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3759.406132, "high": 3883.386547, "low": 3388.464615, "close": 3630.426514, "volume": 2785419}, "trend_line": 2302.73623, "activity_lines": {"activity_5": 3512.645134, "activity_10": 3179.952211, "activity_20": 2808.951508, "activity_30": 2606.095839}, "trend_signal": 1, "fair_value": 713.042053, "relative_strength": 96.025807, "rate_of_change": 3.384656787420754, "market_dynamics": 1.008622, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3797.40006, "high": 3889.385469, "low": 3699.41561, "close": 3844.392578, "volume": 1325318}, "trend_line": 2386.52299, "activity_lines": {"activity_5": 3650.223356, "activity_10": 3355.61535, "activity_20": 2927.085216, "activity_30": 2705.557539}, "trend_signal": 1, "fair_value": 737.00101, "relative_strength": 96.196505, "rate_of_change": 3.63857392385753, "market_dynamics": 1.080189, "expectation": {"probability": 57.1978, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4249.328903, "high": 4924.222056, "low": 4100.352431, "close": 4744.250488, "volume": 6148552}, "trend_line": 2500.338342, "activity_lines": {"activity_5": 4040.361702, "activity_10": 3665.093728, "activity_20": 3123.37325, "activity_30": 2857.668991}, "trend_signal": 1, "fair_value": 766.726365, "relative_strength": 134.688211, "rate_of_change": 4.769086762495427, "market_dynamics": 1.272507, "expectation": {"probability": 57.5864, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4776.245649, "high": 4824.238069, "low": 4520.286046, "close": 4538.283203, "volume": 1745290}, "trend_line": 2607.221464, "activity_lines": {"activity_5": 4269.792171, "activity_10": 3888.476647, "activity_20": 3287.894892, "activity_30": 2989.149304}, "trend_signal": 1, "fair_value": 795.146147, "relative_strength": 113.484774, "rate_of_change": 4.274746349508253, "market_dynamics": 1.360199, "expectation": {"probability": 58.6217, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4606.272334, "high": 4659.263962, "low": 4259.327006, "close": 4319.317871, "volume": 2519334}, "trend_line": 2697.573865, "activity_lines": {"activity_5": 4353.445687, "activity_10": 4027.27294, "activity_20": 3421.345258, "activity_30": 3099.607137}, "trend_signal": 1, "fair_value": 822.157181, "relative_strength": 101.13678, "rate_of_change": 3.4654670593797947, "market_dynamics": 1.281253, "expectation": {"probability": 58.1705, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4111.350318, "high": 4319.317454, "low": 3927.379389, "close": 4304.319824, "volume": 575662}, "trend_line": 2788.292859, "activity_lines": {"activity_5": 4383.107584, "activity_10": 4130.711102, "activity_20": 3543.887782, "activity_30": 3203.268167}, "trend_signal": 1, "fair_value": 849.140597, "relative_strength": 93.356009, "rate_of_change": 3.362984612842114, "market_dynamics": 1.197664, "expectation": {"probability": 57.6415, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4497.289729, "high": 4720.254086, "low": 4329.315863, "close": 4443.297852, "volume": 1501206}, "trend_line": 2873.74602, "activity_lines": {"activity_5": 4414.169271, "activity_10": 4231.149738, "activity_20": 3672.881669, "activity_30": 3310.042682}, "trend_signal": 1, "fair_value": 877.055883, "relative_strength": 83.695136, "rate_of_change": 3.0647125435255402, "market_dynamics": 0.961654, "expectation": {"probability": 56.6043, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4433.299748, "high": 4438.298959, "low": 4037.361969, "close": 4313.318359, "volume": 1470828}, "trend_line": 2953.200126, "activity_lines": {"activity_5": 4361.977441, "activity_10": 4284.141322, "activity_20": 3779.526703, "activity_30": 3402.918317}, "trend_signal": 1, "fair_value": 904.155257, "relative_strength": 69.480258, "rate_of_change": 2.7648270044407104, "market_dynamics": 0.827196, "expectation": {"probability": 57.505, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4339.31459, "high": 4339.31459, "low": 3967.37341, "close": 4127.348145, "volume": 1360252}, "trend_line": 3021.655985, "activity_lines": {"activity_5": 4276.524349, "activity_10": 4286.050147, "activity_20": 3858.990358, "activity_30": 3478.669802}, "trend_signal": 1, "fair_value": 930.068919, "relative_strength": 61.234662, "rate_of_change": 2.3180230285551495, "market_dynamics": 0.608125, "expectation": {"probability": 57.0775, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3995.368934, "high": 4198.33673, "low": 3922.380397, "close": 4001.36792, "volume": 1444701}, "trend_line": 3091.478292, "activity_lines": {"activity_5": 4176.473519, "activity_10": 4252.673611, "activity_20": 3916.785993, "activity_30": 3541.877024}, "trend_signal": 1, "fair_value": 955.147479, "relative_strength": 53.090373, "rate_of_change": 2.3107298562976526, "market_dynamics": 0.360839, "expectation": {"probability": 56.576, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3919.380898, "high": 4394.305619, "low": 3765.40522, "close": 4301.320313, "volume": 2021576}, "trend_line": 3167.232983, "activity_lines": {"activity_5": 4197.603483, "activity_10": 4266.253254, "activity_20": 3994.826029, "activity_30": 3619.931348}, "trend_signal": 1, "fair_value": 982.054031, "relative_strength": 56.756138, "rate_of_change": 2.4504358059390214, "market_dynamics": 0.106212, "expectation": {"probability": 55.6228, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4499.28933, "high": 4909.224495, "low": 4406.303703, "close": 4899.226074, "volume": 1919941}, "trend_line": 3255.219084, "activity_lines": {"activity_5": 4418.235335, "activity_10": 4376.344966, "activity_20": 4119.896752, "activity_30": 3731.672837}, "trend_signal": 1, "fair_value": 1012.802918, "relative_strength": 70.55961, "rate_of_change": 2.7780116420945964, "market_dynamics": 0.001665, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4997.210566, "high": 5020.206933, "low": 4559.279585, "close": 4784.244141, "volume": 1186954}, "trend_line": 3341.605436, "activity_lines": {"activity_5": 4570.144662, "activity_10": 4446.352082, "activity_20": 4221.190269, "activity_30": 3830.319615}, "trend_signal": 1, "fair_value": 1042.81218, "relative_strength": 57.837544, "rate_of_change": 2.6537799690535357, "market_dynamics": -0.053178, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4799.241772, "high": 4959.216643, "low": 4679.260727, "close": 4718.254395, "volume": 1149671}, "trend_line": 3419.126514, "activity_lines": {"activity_5": 4668.662354, "activity_10": 4503.633905, "activity_20": 4303.267758, "activity_30": 3919.135677}, "trend_signal": 1, "fair_value": 1072.41316, "relative_strength": 55.297439, "rate_of_change": 2.3198752660875255, "market_dynamics": -0.044209, "expectation": {"probability": 56.925, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4789.243308, "high": 4940.219542, "low": 4459.295519, "close": 4849.233887, "volume": 4154871}, "trend_line": 3503.146574, "activity_lines": {"activity_5": 4771.446127, "activity_10": 4581.457977, "activity_20": 4385.23576, "activity_30": 4011.400669}, "trend_signal": 1, "fair_value": 1102.861437, "relative_strength": 54.237407, "rate_of_change": 2.457354521863119, "market_dynamics": 0.069187, "expectation": {"probability": 55.5259, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4899.226074, "high": 5054.201678, "low": 3999.368164, "close": 3999.368164, "volume": 5063533}, "trend_line": 3540.474007, "activity_lines": {"activity_5": 4534.416927, "activity_10": 4495.126172, "activity_20": 4375.194488, "activity_30": 4043.414965}, "trend_signal": 1, "fair_value": 1127.858014, "relative_strength": 20.960339, "rate_of_change": 1.0655401425975255, "market_dynamics": -0.103788, "expectation": {"probability": 56.7964, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4349.312689, "high": 4636.267342, "low": 4252.328153, "close": 4348.312988, "volume": 2287212}, "trend_line": 3607.09681, "activity_lines": {"activity_5": 4433.832813, "activity_10": 4477.783456, "activity_20": 4392.434617, "activity_30": 4095.533609}, "trend_signal": 1, "fair_value": 1155.161221, "relative_strength": 24.757478, "rate_of_change": 1.8817481181411824, "market_dynamics": -0.267842, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4336.314957, "high": 4530.284498, "low": 4099.352391, "close": 4498.289551, "volume": 1657931}, "trend_line": 3679.552035, "activity_lines": {"activity_5": 4419.968425, "activity_10": 4489.436204, "activity_20": 4418.173427, "activity_30": 4153.029915}, "trend_signal": 1, "fair_value": 1183.425175, "relative_strength": 25.799074, "rate_of_change": 2.008685344932568, "market_dynamics": -0.379909, "expectation": {"probability": 55.8251, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4100.352223, "high": 4379.30842, "low": 4015.365894, "close": 4059.358643, "volume": 2482918}, "trend_line": 3744.975033, "activity_lines": {"activity_5": 4278.857373, "activity_10": 4417.920219, "activity_20": 4396.705385, "activity_30": 4177.533567}, "trend_signal": 1, "fair_value": 1208.90813, "relative_strength": 13.68626, "rate_of_change": 1.7780152958211937, "market_dynamics": -0.682103, "expectation": {"probability": 57.1679, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4065.357544, "high": 4818.238956, "low": 4065.357544, "close": 4813.239746, "volume": 2406419}, "trend_line": 3830.294889, "activity_lines": {"activity_5": 4432.966406, "activity_10": 4484.709699, "activity_20": 4444.116957, "activity_30": 4246.453871}, "trend_signal": 1, "fair_value": 1239.157055, "relative_strength": 29.233088, "rate_of_change": 2.2782489936028263, "market_dynamics": -0.624013, "expectation": {"probability": 55.725, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4819.238582, "high": 5896.068604, "low": 4819.238582, "close": 5879.071289, "volume": 4490973}, "trend_line": 3952.275619, "activity_lines": {"activity_5": 4944.75223, "activity_10": 4730.525426, "activity_20": 4587.184839, "activity_30": 4378.632994}, "trend_signal": 1, "fair_value": 1276.203011, "relative_strength": 48.287075, "rate_of_change": 3.1846302578506305, "market_dynamics": -0.22455, "expectation": {"probability": 56.0418, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5899.067878, "high": 6735.936024, "low": 5599.115282, "close": 6132.03125, "volume": 4564563}, "trend_line": 4083.15494, "activity_lines": {"activity_5": 5415.544499, "activity_10": 4993.647492, "activity_20": 4743.636313, "activity_30": 4519.262389}, "trend_signal": 1, "fair_value": 1314.871787, "relative_strength": 47.330942, "rate_of_change": 3.3114927605457543, "market_dynamics": 0.249792, "expectation": {"probability": 56.0235, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6132.031261, "high": 6997.894435, "low": 5869.072864, "close": 6678.944824, "volume": 3783396}, "trend_line": 4236.830664, "activity_lines": {"activity_5": 5949.726741, "activity_10": 5333.79375, "activity_20": 4941.281277, "activity_30": 4686.732704}, "trend_signal": 1, "fair_value": 1357.020802, "relative_strength": 56.625933, "rate_of_change": 3.76365154539054, "market_dynamics": 0.834915, "expectation": {"probability": 56.2579, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6908.908362, "high": 7297.847031, "low": 5949.060281, "close": 6139.030273, "volume": 4722631}, "trend_line": 4372.275936, "activity_lines": {"activity_5": 6158.560449, "activity_10": 5541.324623, "activity_20": 5078.292977, "activity_30": 4809.45526}, "trend_signal": 1, "fair_value": 1395.691537, "relative_strength": 40.845262, "rate_of_change": 3.196853562047387, "market_dynamics": 1.209446, "expectation": {"probability": 57.0098, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5999.052392, "high": 6478.976259, "low": 5520.128043, "close": 5989.053711, "volume": 3817809}, "trend_line": 4487.75769, "activity_lines": {"activity_5": 6178.757194, "activity_10": 5695.754741, "activity_20": 5193.39859, "activity_30": 4913.763503}, "trend_signal": 1, "fair_value": 1433.441868, "relative_strength": 33.533961, "rate_of_change": 2.641227490908304, "market_dynamics": 1.201797, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6019.048972, "high": 6227.016112, "low": 5399.147204, "close": 5654.106934, "volume": 1758379}, "trend_line": 4584.575732, "activity_lines": {"activity_5": 6008.917415, "activity_10": 5768.561448, "activity_20": 5268.653387, "activity_30": 4989.011842}, "trend_signal": 1, "fair_value": 1469.024612, "relative_strength": 20.761529, "rate_of_change": 2.157381228842591, "market_dynamics": 0.919134, "expectation": {"probability": 56.4116, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5679.10267, "high": 6264.010399, "low": 5655.106489, "close": 6166.025879, "volume": 2642574}, "trend_line": 4685.659766, "activity_lines": {"activity_5": 6024.714909, "activity_10": 5904.358168, "activity_20": 5386.234811, "activity_30": 5091.040883}, "trend_signal": 1, "fair_value": 1507.9081, "relative_strength": 27.977958, "rate_of_change": 2.2048721606765143, "market_dynamics": 0.674158, "expectation": {"probability": 55.8448, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6164.026436, "high": 6249.012697, "low": 5610.113911, "close": 5917.06543, "volume": 1981024}, "trend_line": 4770.779655, "activity_lines": {"activity_5": 5955.259278, "activity_10": 5961.840026, "activity_20": 5471.90225, "activity_30": 5170.48641}, "trend_signal": 1, "fair_value": 1545.213618, "relative_strength": 24.234188, "rate_of_change": 1.8166041336941687, "market_dynamics": 0.391934, "expectation": {"probability": 56.7547, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6098.036631, "high": 6688.943189, "low": 6095.037105, "close": 6319.001953, "volume": 2994786}, "trend_line": 4866.531201, "activity_lines": {"activity_5": 6070.574447, "activity_10": 6066.605327, "activity_20": 5588.212466, "activity_30": 5270.37172}, "trend_signal": 1, "fair_value": 1584.725503, "relative_strength": 24.293765, "rate_of_change": 2.007041886741665, "market_dynamics": 0.303748, "expectation": {"probability": 55.6462, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6321.001557, "high": 6325.000926, "low": 5104.193586, "close": 5344.155762, "volume": 2766197}, "trend_line": 4925.188599, "activity_lines": {"activity_5": 5848.942774, "activity_10": 5953.041442, "activity_20": 5601.243742, "activity_30": 5301.186207}, "trend_signal": 1, "fair_value": 1617.884629, "relative_strength": 8.710336, "rate_of_change": 1.2053225506485412, "market_dynamics": 0.252073, "expectation": {"probability": 56.4374, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5349.154785, "high": 5449.138986, "low": 5048.202338, "close": 5089.195801, "volume": 4351373}, "trend_line": 4973.814242, "activity_lines": {"activity_5": 5585.317643, "activity_10": 5783.468182, "activity_20": 5583.598889, "activity_30": 5311.767317}, "trend_signal": 1, "fair_value": 1649.419709, "relative_strength": -0.318001, "rate_of_change": 0.9872848932094327, "market_dynamics": 0.076795, "expectation": {"probability": 56.7507, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5087.196395, "high": 5184.181074, "low": 4642.266643, "close": 4701.257324, "volume": 2540822}, "trend_line": 5002.3764, "activity_lines": {"activity_5": 5230.04043, "activity_10": 5557.722026, "activity_20": 5525.255726, "activity_30": 5294.183}, "trend_signal": 1, "fair_value": 1678.399446, "relative_strength": -3.698268, "rate_of_change": 0.5742505974351529, "market_dynamics": -0.233407, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4649.265453, "high": 4748.249756, "low": 4319.317732, "close": 4731.252441, "volume": 1585202}, "trend_line": 5001.943132, "activity_lines": {"activity_5": 4982.412825, "activity_10": 5363.443599, "activity_20": 5470.711949, "activity_30": 5276.691132}, "trend_signal": 0, "fair_value": 1707.543907, "relative_strength": -5.605798, "rate_of_change": -0.00866124348419225, "market_dynamics": -0.662483, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4985.212286, "high": 5049.202175, "low": 4567.0, "close": 4608.0, "volume": 1234089}, "trend_line": 5004.267025, "activity_lines": {"activity_5": 4772.755273, "activity_10": 5182.168226, "activity_20": 5404.682186, "activity_30": 5251.275446}, "trend_signal": 0, "fair_value": 1735.941859, "relative_strength": -13.461021, "rate_of_change": 0.04645980449343043, "market_dynamics": -0.981738, "expectation": {"probability": 62.0811, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4618.0, "high": 4690.0, "low": 3884.0, "close": 4206.0, "volume": 3951933}, "trend_line": 5000.489762, "activity_lines": {"activity_5": 4543.164518, "activity_10": 4955.638858, "activity_20": 5300.891729, "activity_30": 5199.774347}, "trend_signal": 0, "fair_value": 1761.698173, "relative_strength": -20.443829, "rate_of_change": -0.07548084427009463, "market_dynamics": -1.200524, "expectation": {"probability": 59.3592, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4206.0, "high": 4314.0, "low": 4100.0, "close": 4245.0, "volume": 869815}, "trend_line": 4998.512435, "activity_lines": {"activity_5": 4402.450814, "activity_10": 4768.619558, "activity_20": 5203.878577, "activity_30": 5151.033072}, "trend_signal": 0, "fair_value": 1787.75895, "relative_strength": -18.922969, "rate_of_change": -0.039542666700904526, "market_dynamics": -1.276944, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4247.0, "high": 4327.0, "low": 3817.0, "close": 4313.0, "volume": 2722380}, "trend_line": 4994.169173, "activity_lines": {"activity_5": 4340.683496, "activity_10": 4619.58402, "activity_20": 5112.17194, "activity_30": 5106.806464}, "trend_signal": 0, "fair_value": 1814.233839, "relative_strength": -18.854038, "rate_of_change": -0.08689109122921315, "market_dynamics": -1.268912, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4320.0, "high": 4416.0, "low": 3426.0, "close": 3550.0, "volume": 4344163}, "trend_line": 4968.725228, "activity_lines": {"activity_5": 4050.466667, "activity_10": 4365.512589, "activity_20": 4947.966793, "activity_30": 5013.634259}, "trend_signal": 0, "fair_value": 1835.765803, "relative_strength": -34.20958, "rate_of_change": -0.5094730298196084, "market_dynamics": -1.165519, "expectation": {"probability": 60.0587, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3550.0, "high": 3600.0, "low": 3170.0, "close": 3296.0, "volume": 3012853}, "trend_line": 4941.013623, "activity_lines": {"activity_5": 3754.333333, "activity_10": 4108.296893, "activity_20": 4764.086835, "activity_30": 4905.716502}, "trend_signal": 0, "fair_value": 1855.608692, "relative_strength": -36.955911, "rate_of_change": -0.5577206170274549, "market_dynamics": -1.193411, "expectation": {"probability": 57.8501, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3296.0, "high": 3356.0, "low": 3092.0, "close": 3243.0, "volume": 1223017}, "trend_line": 4915.734692, "activity_lines": {"activity_5": 3528.0, "activity_10": 3896.408505, "activity_20": 4578.794299, "activity_30": 4796.167236}, "trend_signal": 0, "fair_value": 1875.165659, "relative_strength": -37.940729, "rate_of_change": -0.5116142744947828, "market_dynamics": -1.20223, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3170.0, "high": 3647.0, "low": 2960.0, "close": 3262.0, "volume": 4976180}, "trend_line": 4881.090682, "activity_lines": {"activity_5": 3372.2, "activity_10": 3726.177495, "activity_20": 4402.788618, "activity_30": 4689.474676}, "trend_signal": 0, "fair_value": 1894.737418, "relative_strength": -38.409255, "rate_of_change": -0.7047575219301518, "market_dynamics": -1.149948, "expectation": {"probability": 53.3931, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50334ded-5431-4d88-8b89-6c35b5415e05/", "share_image": "https://sharemaestro.com/terminal/50334ded-5431-4d88-8b89-6c35b5415e05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}