{"ticker": {"uuid": "503678d7-48a2-4622-aeb3-078f06b2decc", "symbol": "1899", "name": "Fukuda Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1899 fell 7.62%, moving from 4,070.00 to 3,760.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -19.85 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is positive at 63.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,760.00"}, {"label": "12-Week Change", "value": "-7.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.16%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.85"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3680.0, "high": 3795.0, "low": 3615.0, "close": 3760.0, "volume": 222600}, "trend_line": 3931.42098, "activity_lines": {"activity_5": 3755.666667, "activity_10": 3770.727273, "activity_20": 3892.595238, "activity_30": 3917.156192}, "trend_signal": 0, "fair_value": 2845.291019, "relative_strength": -19.854931, "rate_of_change": -0.01410936979996964, "market_dynamics": -0.945474, "expectation": {"probability": 63.1604, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2165.77688, "high": 2197.659812, "low": 2163.499512, "close": 2172.608887, "volume": 46600}, "trend_line": 2106.185632, "activity_lines": {"activity_5": 2175.797201, "activity_10": 2172.940146, "activity_20": 2164.160922, "activity_30": 2140.221263}, "trend_signal": 1, "fair_value": 2096.264034, "relative_strength": -9.863598, "rate_of_change": 0.2815393665829097, "market_dynamics": 0.20284, "expectation": {"probability": 45.4707, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2188.550251, "high": 2231.820356, "low": 2179.44095, "close": 2222.710938, "volume": 34000}, "trend_line": 2112.941817, "activity_lines": {"activity_5": 2189.461394, "activity_10": 2182.91915, "activity_20": 2171.730458, "activity_30": 2147.739025}, "trend_signal": 1, "fair_value": 2097.926276, "relative_strength": -8.791835, "rate_of_change": 0.3207782304347109, "market_dynamics": -0.168436, "expectation": {"probability": 44.1073, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2224.98829, "high": 2277.367695, "low": 2158.944824, "close": 2158.944824, "volume": 83200}, "trend_line": 2118.635238, "activity_lines": {"activity_5": 2179.896501, "activity_10": 2180.6004, "activity_20": 2172.532975, "activity_30": 2150.706961}, "trend_signal": 1, "fair_value": 2099.166243, "relative_strength": -9.598267, "rate_of_change": 0.2694546983827309, "market_dynamics": -0.234183, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2145.280568, "high": 2186.273193, "low": 2136.171145, "close": 2158.944824, "volume": 36200}, "trend_line": 2123.569539, "activity_lines": {"activity_5": 2174.279036, "activity_10": 2178.28165, "activity_20": 2172.587213, "activity_30": 2153.307579}, "trend_signal": 1, "fair_value": 2099.865461, "relative_strength": -10.125314, "rate_of_change": 0.23289997784886424, "market_dynamics": -0.432536, "expectation": {"probability": 45.2179, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2156.66735, "high": 2156.66735, "low": 2015.470316, "close": 2029.134521, "volume": 89200}, "trend_line": 2123.569539, "activity_lines": {"activity_5": 2125.087809, "activity_10": 2150.74616, "activity_20": 2159.725489, "activity_30": 2147.214998}, "trend_signal": 1, "fair_value": 2099.935343, "relative_strength": -12.511658, "rate_of_change": 0.0, "market_dynamics": -0.564135, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2042.798852, "high": 2102.010498, "low": 2029.134743, "close": 2079.236816, "volume": 52400}, "trend_line": 2123.949105, "activity_lines": {"activity_5": 2102.010481, "activity_10": 2134.763179, "activity_20": 2152.058354, "activity_30": 2144.354822}, "trend_signal": 0, "fair_value": 2100.285838, "relative_strength": -10.571553, "rate_of_change": 0.01787396141398824, "market_dynamics": -0.876905, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2092.900979, "high": 2211.324216, "low": 2092.900979, "close": 2188.550537, "volume": 66800}, "trend_line": 2128.807491, "activity_lines": {"activity_5": 2121.595866, "activity_10": 2140.725754, "activity_20": 2154.769515, "activity_30": 2148.522656}, "trend_signal": 0, "fair_value": 2101.377617, "relative_strength": -8.765516, "rate_of_change": 0.22874305173145293, "market_dynamics": -0.836337, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2206.769344, "high": 2291.032079, "low": 2199.93724, "close": 2209.046631, "volume": 85600}, "trend_line": 2132.90675, "activity_lines": {"activity_5": 2150.290641, "activity_10": 2150.497705, "activity_20": 2159.237481, "activity_30": 2153.699375}, "trend_signal": 1, "fair_value": 2101.992438, "relative_strength": -7.408586, "rate_of_change": 0.19256128218876484, "market_dynamics": -0.566776, "expectation": {"probability": 43.7072, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2209.046751, "high": 2245.484691, "low": 2188.550441, "close": 2238.652588, "volume": 60600}, "trend_line": 2140.346155, "activity_lines": {"activity_5": 2185.513949, "activity_10": 2165.818186, "activity_20": 2166.221413, "activity_30": 2160.521687}, "trend_signal": 1, "fair_value": 2101.337024, "relative_strength": -8.471575, "rate_of_change": 0.3487918541211461, "market_dynamics": -0.268127, "expectation": {"probability": 43.9932, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2222.710794, "high": 2243.207103, "low": 2188.550369, "close": 2204.491943, "volume": 61600}, "trend_line": 2147.481901, "activity_lines": {"activity_5": 2204.036523, "activity_10": 2173.395592, "activity_20": 2169.778437, "activity_30": 2164.660125}, "trend_signal": 1, "fair_value": 2101.733389, "relative_strength": -6.423637, "rate_of_change": 0.3333921470286626, "market_dynamics": 0.043376, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2227.265869, "high": 2236.375341, "low": 2172.608753, "close": 2206.769287, "volume": 84400}, "trend_line": 2152.036637, "activity_lines": {"activity_5": 2211.627718, "activity_10": 2180.765962, "activity_20": 2173.422214, "activity_30": 2168.485118}, "trend_signal": 1, "fair_value": 2102.090276, "relative_strength": -4.390997, "rate_of_change": 0.21209659545345094, "market_dynamics": 0.184681, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2206.769311, "high": 2231.820356, "low": 2117.951957, "close": 2197.659912, "volume": 137400}, "trend_line": 2156.059993, "activity_lines": {"activity_5": 2207.68029, "activity_10": 2185.858984, "activity_20": 2176.176744, "activity_30": 2171.428555}, "trend_signal": 1, "fair_value": 2102.442846, "relative_strength": -1.90539, "rate_of_change": 0.18695573908111368, "market_dynamics": 0.242309, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2202.214528, "high": 2227.265572, "low": 2177.163698, "close": 2188.550537, "volume": 59600}, "trend_line": 2162.284802, "activity_lines": {"activity_5": 2200.089111, "activity_10": 2189.751229, "activity_20": 2177.998646, "activity_30": 2173.524719}, "trend_signal": 1, "fair_value": 2103.250732, "relative_strength": -5.98811, "rate_of_change": 0.28871223529076806, "market_dynamics": 0.220536, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2165.776664, "high": 2211.324192, "low": 2163.499392, "close": 2190.827881, "volume": 99000}, "trend_line": 2167.2191, "activity_lines": {"activity_5": 2194.623454, "activity_10": 2193.519252, "activity_20": 2179.896458, "activity_30": 2175.366208}, "trend_signal": 1, "fair_value": 2103.829879, "relative_strength": -2.45397, "rate_of_change": 0.2281983388791201, "market_dynamics": 0.329999, "expectation": {"probability": 45.4625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2181.71831, "high": 2209.046751, "low": 2152.112458, "close": 2197.659912, "volume": 105200}, "trend_line": 2169.876025, "activity_lines": {"activity_5": 2194.623454, "activity_10": 2197.949769, "activity_20": 2181.870174, "activity_30": 2177.330131}, "trend_signal": 1, "fair_value": 2104.425786, "relative_strength": -1.077282, "rate_of_change": 0.12259604947188905, "market_dynamics": 0.374707, "expectation": {"probability": 45.2715, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2186.273097, "high": 2295.586812, "low": 2177.163626, "close": 2259.148926, "volume": 82800}, "trend_line": 2176.100838, "activity_lines": {"activity_5": 2215.57526, "activity_10": 2210.496009, "activity_20": 2189.537319, "activity_30": 2183.089673}, "trend_signal": 1, "fair_value": 2104.821029, "relative_strength": -1.226544, "rate_of_change": 0.28687413143798446, "market_dynamics": 0.417782, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2286.477442, "high": 2322.915131, "low": 2247.761963, "close": 2281.922607, "volume": 84600}, "trend_line": 2180.579663, "activity_lines": {"activity_5": 2240.626318, "activity_10": 2223.91179, "activity_20": 2199.058891, "activity_30": 2189.916884}, "trend_signal": 1, "fair_value": 2105.308184, "relative_strength": -1.984838, "rate_of_change": 0.2058188169311363, "market_dynamics": 0.671664, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2281.922416, "high": 2350.243652, "low": 2277.367681, "close": 2350.243652, "volume": 87800}, "trend_line": 2187.411776, "activity_lines": {"activity_5": 2282.833545, "activity_10": 2248.051904, "activity_20": 2214.66429, "activity_30": 2200.862948}, "trend_signal": 1, "fair_value": 2105.96292, "relative_strength": -1.955833, "rate_of_change": 0.3133163679331231, "market_dynamics": 0.936346, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2363.907662, "high": 2386.681339, "low": 2336.57925, "close": 2354.79834, "volume": 63200}, "trend_line": 2192.4979, "activity_lines": {"activity_5": 2315.77946, "activity_10": 2270.452925, "activity_20": 2230.074481, "activity_30": 2211.662081}, "trend_signal": 1, "fair_value": 2106.538701, "relative_strength": -1.695632, "rate_of_change": 0.23251790338720052, "market_dynamics": 1.155761, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2377.572067, "high": 2414.010056, "low": 2327.469974, "close": 2377.572021, "volume": 128800}, "trend_line": 2199.178182, "activity_lines": {"activity_5": 2345.385237, "activity_10": 2294.882874, "activity_20": 2246.699269, "activity_30": 2223.602347}, "trend_signal": 1, "fair_value": 2106.854907, "relative_strength": -0.087319, "rate_of_change": 0.30468818236953665, "market_dynamics": 1.44739, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2373.017334, "high": 2395.791016, "low": 2304.696241, "close": 2309.250977, "volume": 186600}, "trend_line": 2202.746061, "activity_lines": {"activity_5": 2340.223193, "activity_10": 2303.743905, "activity_20": 2255.83043, "activity_30": 2230.703817}, "trend_signal": 1, "fair_value": 2106.976495, "relative_strength": 0.493119, "rate_of_change": 0.16223692237411078, "market_dynamics": 1.520735, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2327.469974, "high": 2354.79809, "low": 2261.426297, "close": 2295.586914, "volume": 231400}, "trend_line": 2206.465771, "activity_lines": {"activity_5": 2327.166325, "activity_10": 2308.257258, "activity_20": 2263.009576, "activity_30": 2236.69355}, "trend_signal": 1, "fair_value": 2106.875305, "relative_strength": -1.971807, "rate_of_change": 0.16886694593890844, "market_dynamics": 1.438964, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2268.2584, "high": 2309.251122, "low": 2231.820514, "close": 2291.031982, "volume": 394600}, "trend_line": 2210.868677, "activity_lines": {"activity_5": 2311.680192, "activity_10": 2310.161949, "activity_20": 2269.40789, "activity_30": 2242.149434}, "trend_signal": 1, "fair_value": 2106.528619, "relative_strength": -2.567675, "rate_of_change": 0.1995456289360132, "market_dynamics": 1.334617, "expectation": {"probability": 49.2557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2295.586617, "high": 2354.798042, "low": 2272.81294, "close": 2341.233643, "volume": 703000}, "trend_line": 2219.905558, "activity_lines": {"activity_5": 2316.875391, "activity_10": 2319.330917, "activity_20": 2279.958329, "activity_30": 2250.560077}, "trend_signal": 1, "fair_value": 2106.016536, "relative_strength": -1.110962, "rate_of_change": 0.408747977390608, "market_dynamics": 1.206624, "expectation": {"probability": 44.454, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2713.596896, "high": 2760.142298, "low": 2527.415294, "close": 2583.269775, "volume": 377400}, "trend_line": 2233.8979, "activity_lines": {"activity_5": 2403.653613, "activity_10": 2369.771804, "activity_20": 2312.691785, "activity_30": 2274.00293}, "trend_signal": 1, "fair_value": 2107.689999, "relative_strength": 9.37043, "rate_of_change": 0.6303124900775625, "market_dynamics": 1.311319, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2583.269775, "high": 2625.160635, "low": 2513.451906, "close": 2527.415527, "volume": 155600}, "trend_line": 2245.041577, "activity_lines": {"activity_5": 2458.100569, "activity_10": 2403.046284, "activity_20": 2337.46705, "activity_30": 2292.939551}, "trend_signal": 1, "fair_value": 2109.391356, "relative_strength": 0.552196, "rate_of_change": 0.4988445085158111, "market_dynamics": 1.377451, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2513.451906, "high": 2564.651851, "low": 2471.561038, "close": 2499.488281, "volume": 78400}, "trend_line": 2255.254346, "activity_lines": {"activity_5": 2488.69414, "activity_10": 2426.365509, "activity_20": 2357.448393, "activity_30": 2309.355468}, "trend_signal": 1, "fair_value": 2111.161789, "relative_strength": -1.441112, "rate_of_change": 0.4549033347367806, "market_dynamics": 1.428344, "expectation": {"probability": 50.8355, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2513.451907, "high": 2555.342772, "low": 2480.870119, "close": 2504.142822, "volume": 81200}, "trend_line": 2264.787231, "activity_lines": {"activity_5": 2507.245801, "activity_10": 2446.575275, "activity_20": 2376.39237, "activity_30": 2325.412789}, "trend_signal": 1, "fair_value": 2113.182591, "relative_strength": -0.523015, "rate_of_change": 0.42269666908779, "market_dynamics": 1.355997, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2518.106446, "high": 2546.033691, "low": 2504.142823, "close": 2527.415527, "volume": 84400}, "trend_line": 2277.221419, "activity_lines": {"activity_5": 2519.34764, "activity_10": 2468.218275, "activity_20": 2396.147575, "activity_30": 2342.35655}, "trend_signal": 1, "fair_value": 2115.352577, "relative_strength": -0.610179, "rate_of_change": 0.5490223465499651, "market_dynamics": 1.172319, "expectation": {"probability": 47.906, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2527.415528, "high": 2573.960934, "low": 2420.361084, "close": 2420.361084, "volume": 142600}, "trend_line": 2285.555737, "activity_lines": {"activity_5": 2483.352539, "activity_10": 2467.258336, "activity_20": 2404.332057, "activity_30": 2351.591367}, "trend_signal": 1, "fair_value": 2116.505517, "relative_strength": -6.477016, "rate_of_change": 0.36598628181092857, "market_dynamics": 0.917802, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2438.979254, "high": 2513.451902, "low": 2373.815679, "close": 2466.906494, "volume": 90400}, "trend_line": 2295.365657, "activity_lines": {"activity_5": 2473.733154, "activity_10": 2473.983216, "activity_20": 2415.921487, "activity_30": 2363.291416}, "trend_signal": 1, "fair_value": 2118.425456, "relative_strength": -8.385964, "rate_of_change": 0.4292137724401377, "market_dynamics": 0.715951, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2476.215577, "high": 2499.488279, "low": 2452.942874, "close": 2480.870117, "volume": 50000}, "trend_line": 2303.970963, "activity_lines": {"activity_5": 2472.802246, "activity_10": 2480.380473, "activity_20": 2427.602037, "activity_30": 2375.259445}, "trend_signal": 1, "fair_value": 2120.641656, "relative_strength": -9.082038, "rate_of_change": 0.3748991352971342, "market_dynamics": 0.470419, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2480.869869, "high": 2513.451902, "low": 2457.597416, "close": 2480.870117, "volume": 60200}, "trend_line": 2314.701807, "activity_lines": {"activity_5": 2473.112549, "activity_10": 2483.408944, "activity_20": 2437.933967, "activity_30": 2386.672294}, "trend_signal": 1, "fair_value": 2122.678673, "relative_strength": -10.637496, "rate_of_change": 0.46575430733845175, "market_dynamics": 0.177952, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2476.215329, "high": 2564.651611, "low": 2443.633549, "close": 2564.651611, "volume": 118600}, "trend_line": 2328.225366, "activity_lines": {"activity_5": 2502.90153, "activity_10": 2498.218812, "activity_20": 2454.853089, "activity_30": 2402.798088}, "trend_signal": 1, "fair_value": 2124.728985, "relative_strength": -6.866849, "rate_of_change": 0.5842462713384059, "market_dynamics": 0.17281, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2573.960933, "high": 2606.542724, "low": 2471.561037, "close": 2597.233643, "volume": 168800}, "trend_line": 2347.162003, "activity_lines": {"activity_5": 2541.068783, "activity_10": 2514.890541, "activity_20": 2473.095148, "activity_30": 2420.15346}, "trend_signal": 1, "fair_value": 2125.58226, "relative_strength": -3.127816, "rate_of_change": 0.8133506866018653, "market_dynamics": 0.275329, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2592.579101, "high": 2685.66992, "low": 2555.342777, "close": 2662.397217, "volume": 88200}, "trend_line": 2366.600684, "activity_lines": {"activity_5": 2589.165723, "activity_10": 2543.156303, "activity_20": 2495.640531, "activity_30": 2440.491216}, "trend_signal": 1, "fair_value": 2127.928348, "relative_strength": -5.74554, "rate_of_change": 0.8281780710131957, "market_dynamics": 0.491222, "expectation": {"probability": 49.9381, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2657.742675, "high": 2694.979001, "low": 2592.579103, "close": 2639.124512, "volume": 94200}, "trend_line": 2381.619816, "activity_lines": {"activity_5": 2616.47238, "activity_10": 2564.736452, "activity_20": 2514.049235, "activity_30": 2458.073399}, "trend_signal": 1, "fair_value": 2130.345788, "relative_strength": -5.100034, "rate_of_change": 0.634628904721465, "market_dynamics": 0.702239, "expectation": {"probability": 55.2576, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2671.706293, "high": 2671.706293, "low": 2527.415292, "close": 2541.37915, "volume": 98400}, "trend_line": 2392.697567, "activity_lines": {"activity_5": 2600.646956, "activity_10": 2566.005877, "activity_20": 2521.447896, "activity_30": 2468.380452}, "trend_signal": 1, "fair_value": 2132.329618, "relative_strength": -5.11834, "rate_of_change": 0.46513515404846056, "market_dynamics": 0.590493, "expectation": {"probability": 55.2576, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2573.960692, "high": 2606.542476, "low": 2522.76075, "close": 2541.37915, "volume": 52400}, "trend_line": 2402.788452, "activity_lines": {"activity_5": 2580.787598, "activity_10": 2566.598278, "activity_20": 2527.936387, "activity_30": 2477.972813}, "trend_signal": 1, "fair_value": 2134.561547, "relative_strength": -6.103224, "rate_of_change": 0.42173675182240933, "market_dynamics": 0.249365, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2532.070069, "high": 2559.997312, "low": 2406.397464, "close": 2434.324707, "volume": 80600}, "trend_line": 2410.449544, "activity_lines": {"activity_5": 2526.794922, "activity_10": 2547.47235, "activity_20": 2523.340738, "activity_30": 2480.00741}, "trend_signal": 1, "fair_value": 2136.658565, "relative_strength": -3.846681, "rate_of_change": 0.31884171882145707, "market_dynamics": -0.247045, "expectation": {"probability": 51.9421, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2438.979005, "high": 2559.997312, "low": 2438.979005, "close": 2494.83374, "volume": 59200}, "trend_line": 2420.051693, "activity_lines": {"activity_5": 2503.832519, "activity_10": 2539.09418, "activity_20": 2524.237602, "activity_30": 2485.451551}, "trend_signal": 1, "fair_value": 2139.69479, "relative_strength": -3.420426, "rate_of_change": 0.39835511280047875, "market_dynamics": -0.677261, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2513.451668, "high": 2611.197011, "low": 2508.797128, "close": 2569.306152, "volume": 26400}, "trend_line": 2432.439901, "activity_lines": {"activity_5": 2516.865153, "activity_10": 2543.748681, "activity_20": 2531.34335, "activity_30": 2495.080871}, "trend_signal": 1, "fair_value": 2142.353836, "relative_strength": -1.11258, "rate_of_change": 0.5118984869551836, "market_dynamics": -0.807457, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2555.342773, "high": 2606.542725, "low": 2471.561037, "close": 2606.542725, "volume": 38800}, "trend_line": 2446.372974, "activity_lines": {"activity_5": 2546.964534, "activity_10": 2553.565541, "activity_20": 2540.692013, "activity_30": 2506.313312}, "trend_signal": 1, "fair_value": 2145.499682, "relative_strength": 0.530974, "rate_of_change": 0.5728023534834991, "market_dynamics": -0.740057, "expectation": {"probability": 49.2501, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2722.906249, "high": 2722.906249, "low": 2555.342534, "close": 2578.615234, "volume": 72600}, "trend_line": 2459.299219, "activity_lines": {"activity_5": 2563.410514, "activity_10": 2556.019718, "activity_20": 2545.878483, "activity_30": 2514.84507}, "trend_signal": 1, "fair_value": 2148.080573, "relative_strength": -1.854904, "rate_of_change": 0.5283840664273178, "market_dynamics": -0.506806, "expectation": {"probability": 53.0463, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2578.615479, "high": 2625.160632, "low": 2438.979257, "close": 2546.033691, "volume": 64800}, "trend_line": 2470.911678, "activity_lines": {"activity_5": 2566.513574, "activity_10": 2552.296094, "activity_20": 2546.83156, "activity_30": 2520.440843}, "trend_signal": 1, "fair_value": 2150.700704, "relative_strength": -2.631539, "rate_of_change": 0.47218569055301046, "market_dynamics": -0.391397, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2578.615476, "high": 2606.542725, "low": 2462.251961, "close": 2606.542725, "volume": 54000}, "trend_line": 2482.491471, "activity_lines": {"activity_5": 2582.339046, "activity_10": 2560.50502, "activity_20": 2553.724717, "activity_30": 2529.191233}, "trend_signal": 1, "fair_value": 2153.543315, "relative_strength": 0.033829, "rate_of_change": 0.4686445534699473, "market_dynamics": -0.30476, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2643.779054, "high": 2685.669919, "low": 2532.07007, "close": 2546.033691, "volume": 60800}, "trend_line": 2491.295174, "activity_lines": {"activity_5": 2570.547575, "activity_10": 2558.727841, "activity_20": 2554.478313, "activity_30": 2533.290731}, "trend_signal": 1, "fair_value": 2156.466679, "relative_strength": -2.749357, "rate_of_change": 0.3546317521265733, "market_dynamics": -0.381869, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2532.070075, "high": 2634.469969, "low": 2532.070075, "close": 2601.888184, "volume": 83200}, "trend_line": 2499.683325, "activity_lines": {"activity_5": 2578.925765, "activity_10": 2568.798584, "activity_20": 2560.32974, "activity_30": 2540.425764}, "trend_signal": 1, "fair_value": 2159.555121, "relative_strength": -1.005727, "rate_of_change": 0.33669840039597443, "market_dynamics": -0.423637, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2601.887934, "high": 2671.706294, "low": 2573.960693, "close": 2615.851807, "volume": 73200}, "trend_line": 2508.385107, "activity_lines": {"activity_5": 2592.268799, "activity_10": 2580.308003, "activity_20": 2567.045581, "activity_30": 2547.920505}, "trend_signal": 1, "fair_value": 2162.76064, "relative_strength": 0.063088, "rate_of_change": 0.3481153757746531, "market_dynamics": -0.355807, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2615.851806, "high": 2722.90625, "low": 2587.924562, "close": 2722.90625, "volume": 164200}, "trend_line": 2519.896248, "activity_lines": {"activity_5": 2638.814209, "activity_10": 2609.927819, "activity_20": 2583.535958, "activity_30": 2561.760578}, "trend_signal": 1, "fair_value": 2166.597271, "relative_strength": 1.505689, "rate_of_change": 0.4589064481317681, "market_dynamics": -0.070184, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2746.178721, "high": 2843.924315, "low": 2722.90602, "close": 2760.142578, "volume": 85000}, "trend_line": 2534.925968, "activity_lines": {"activity_5": 2685.980225, "activity_10": 2641.070938, "activity_20": 2602.131961, "activity_30": 2577.260342}, "trend_signal": 1, "fair_value": 2170.962046, "relative_strength": -0.476102, "rate_of_change": 0.5964420166873472, "market_dynamics": 0.337063, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2788.069822, "high": 2881.160642, "low": 2736.869875, "close": 2848.578857, "volume": 66400}, "trend_line": 2553.359033, "activity_lines": {"activity_5": 2752.38501, "activity_10": 2683.469584, "activity_20": 2627.754105, "activity_30": 2597.496012}, "trend_signal": 1, "fair_value": 2175.673186, "relative_strength": 1.95645, "rate_of_change": 0.7271638396029153, "market_dynamics": 0.75084, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2876.505869, "high": 3081.305907, "low": 2867.196788, "close": 2964.942383, "volume": 64600}, "trend_line": 2575.822713, "activity_lines": {"activity_5": 2837.407959, "activity_10": 2741.94755, "activity_20": 2662.707495, "activity_30": 2624.049776}, "trend_signal": 1, "fair_value": 2181.185381, "relative_strength": 8.897823, "rate_of_change": 0.8797697350696015, "market_dynamics": 1.174087, "expectation": {"probability": 54.2592, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2964.942127, "high": 2978.905748, "low": 2764.797119, "close": 2764.797119, "volume": 95600}, "trend_line": 2589.941496, "activity_lines": {"activity_5": 2831.512207, "activity_10": 2757.51911, "activity_20": 2676.294325, "activity_30": 2636.241673}, "trend_signal": 1, "fair_value": 2185.262977, "relative_strength": 7.837769, "rate_of_change": 0.5481271257040854, "market_dynamics": 1.224201, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2769.451425, "high": 2890.469727, "low": 2532.070068, "close": 2532.070068, "volume": 121000}, "trend_line": 2588.234839, "activity_lines": {"activity_5": 2738.111084, "activity_10": 2727.391535, "activity_20": 2666.763601, "activity_30": 2632.508033}, "trend_signal": 1, "fair_value": 2188.151965, "relative_strength": 3.4938, "rate_of_change": -0.06589558114094647, "market_dynamics": 0.967236, "expectation": {"probability": 56.9312, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2397.08834, "high": 2471.56089, "low": 2066.615967, "close": 2324.942871, "volume": 174000}, "trend_line": 2581.48575, "activity_lines": {"activity_5": 2588.389974, "activity_10": 2659.858354, "activity_20": 2637.816779, "activity_30": 2615.521454}, "trend_signal": 1, "fair_value": 2189.713215, "relative_strength": -2.56899, "rate_of_change": -0.26076030267052464, "market_dynamics": 0.461236, "expectation": {"probability": 56.1502, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2345.888434, "high": 2499.488279, "low": 2320.288461, "close": 2476.215576, "volume": 55200}, "trend_line": 2580.709993, "activity_lines": {"activity_5": 2518.106413, "activity_10": 2624.949299, "activity_20": 2624.883808, "activity_30": 2608.72983}, "trend_signal": 0, "fair_value": 2192.437128, "relative_strength": -4.525753, "rate_of_change": -0.030050795360767924, "market_dynamics": -0.200631, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2494.833743, "high": 2564.65161, "low": 2494.833743, "close": 2559.99707, "volume": 58800}, "trend_line": 2582.571802, "activity_lines": {"activity_5": 2500.574235, "activity_10": 2606.542662, "activity_20": 2620.705783, "activity_30": 2607.393513}, "trend_signal": 0, "fair_value": 2195.284604, "relative_strength": -2.098482, "rate_of_change": 0.07214328634561899, "market_dynamics": -0.6892, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2564.651614, "high": 2615.851806, "low": 2536.72437, "close": 2592.579102, "volume": 35400}, "trend_line": 2584.743921, "activity_lines": {"activity_5": 2520.899089, "activity_10": 2594.821688, "activity_20": 2619.542151, "activity_30": 2608.039145}, "trend_signal": 0, "fair_value": 2198.134187, "relative_strength": -1.584581, "rate_of_change": 0.08410681934642446, "market_dynamics": -0.872234, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2587.92431, "high": 2615.851555, "low": 2420.361093, "close": 2513.451904, "volume": 61800}, "trend_line": 2587.846948, "activity_lines": {"activity_5": 2526.329411, "activity_10": 2569.137092, "activity_20": 2610.598787, "activity_30": 2603.43966}, "trend_signal": 0, "fair_value": 2200.476544, "relative_strength": 1.289573, "rate_of_change": 0.12005162193396686, "market_dynamics": -0.941753, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2513.4519, "high": 2513.4519, "low": 2411.052003, "close": 2438.979248, "volume": 87400}, "trend_line": 2586.91604, "activity_lines": {"activity_5": 2508.176725, "activity_10": 2533.720272, "activity_20": 2594.185993, "activity_30": 2593.835292}, "trend_signal": 0, "fair_value": 2201.721263, "relative_strength": -2.220469, "rate_of_change": -0.035972297384869054, "market_dynamics": -0.87339, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2457.597418, "high": 2592.579097, "low": 2438.979255, "close": 2541.37915, "volume": 52800}, "trend_line": 2588.933008, "activity_lines": {"activity_5": 2516.554915, "activity_10": 2522.760951, "activity_20": 2587.791544, "activity_30": 2590.897428}, "trend_signal": 0, "fair_value": 2204.035893, "relative_strength": -1.181348, "rate_of_change": 0.07796805032759804, "market_dynamics": -0.865751, "expectation": {"probability": 52.6804, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2587.924315, "high": 2639.124508, "low": 2518.106208, "close": 2601.888184, "volume": 77600}, "trend_line": 2592.966943, "activity_lines": {"activity_5": 2540.758545, "activity_10": 2528.388721, "activity_20": 2587.292847, "activity_30": 2591.733246}, "trend_signal": 0, "fair_value": 2207.2346, "relative_strength": -4.070371, "rate_of_change": 0.155814576411779, "market_dynamics": -0.791156, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2578.615471, "high": 2606.542715, "low": 2494.833743, "close": 2527.415527, "volume": 83000}, "trend_line": 2591.725741, "activity_lines": {"activity_5": 2537.345215, "activity_10": 2527.076993, "activity_20": 2579.723679, "activity_30": 2587.504122}, "trend_signal": 0, "fair_value": 2210.148884, "relative_strength": -3.787401, "rate_of_change": -0.04786802251183589, "market_dynamics": -0.721052, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2527.415289, "high": 2564.65161, "low": 2485.524661, "close": 2541.37915, "volume": 67600}, "trend_line": 2589.863924, "activity_lines": {"activity_5": 2542.930664, "activity_10": 2532.620135, "activity_20": 2573.728189, "activity_30": 2584.255955}, "trend_signal": 0, "fair_value": 2213.083762, "relative_strength": -5.530643, "rate_of_change": -0.07183696062229193, "market_dynamics": -0.664106, "expectation": {"probability": 53.9796, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2569.306155, "high": 2662.397215, "low": 2564.651615, "close": 2639.124512, "volume": 66800}, "trend_line": 2589.088167, "activity_lines": {"activity_5": 2579.236084, "activity_10": 2555.765905, "activity_20": 2577.063945, "activity_30": 2587.434058}, "trend_signal": 0, "fair_value": 2216.769264, "relative_strength": -0.259378, "rate_of_change": -0.029953581453121155, "market_dynamics": -0.550331, "expectation": {"probability": 53.1391, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2648.433355, "high": 2713.597162, "low": 2615.85181, "close": 2657.742676, "volume": 64600}, "trend_line": 2589.708773, "activity_lines": {"activity_5": 2608.404541, "activity_10": 2576.584402, "activity_20": 2582.017708, "activity_30": 2591.863381}, "trend_signal": 0, "fair_value": 2221.056526, "relative_strength": 3.296986, "rate_of_change": 0.023970060498907396, "market_dynamics": -0.514856, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2671.706061, "high": 2788.069561, "low": 2587.924561, "close": 2597.233643, "volume": 85600}, "trend_line": 2591.570589, "activity_lines": {"activity_5": 2609.645752, "activity_10": 2583.100764, "activity_20": 2580.676759, "activity_30": 2592.348856}, "trend_signal": 0, "fair_value": 2225.093745, "relative_strength": 0.644583, "rate_of_change": 0.07189287148466907, "market_dynamics": -0.368278, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2639.124254, "high": 2694.97876, "low": 2559.997072, "close": 2694.97876, "volume": 53400}, "trend_line": 2596.690576, "activity_lines": {"activity_5": 2643.778972, "activity_10": 2606.711936, "activity_20": 2588.667033, "activity_30": 2599.020351}, "trend_signal": 0, "fair_value": 2230.432914, "relative_strength": 0.659954, "rate_of_change": 0.19756309250197457, "market_dynamics": -0.038827, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2648.433592, "high": 2690.324457, "low": 2518.106445, "close": 2518.106445, "volume": 78600}, "trend_line": 2599.483301, "activity_lines": {"activity_5": 2607.783871, "activity_10": 2596.302694, "activity_20": 2579.435529, "activity_30": 2593.950407}, "trend_signal": 0, "fair_value": 2234.996654, "relative_strength": -3.727879, "rate_of_change": 0.10754939482632626, "market_dynamics": 0.1755, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2499.488029, "high": 2513.451649, "low": 2420.360847, "close": 2462.251709, "volume": 62800}, "trend_line": 2598.397233, "activity_lines": {"activity_5": 2554.722038, "activity_10": 2575.653418, "activity_20": 2565.859764, "activity_30": 2585.096756}, "trend_signal": 0, "fair_value": 2239.767465, "relative_strength": -4.825901, "rate_of_change": -0.04178014913895645, "market_dynamics": 0.173205, "expectation": {"probability": 60.4188, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2476.215577, "high": 2518.106445, "low": 2452.942627, "close": 2452.942627, "volume": 77400}, "trend_line": 2594.518449, "activity_lines": {"activity_5": 2510.348698, "activity_10": 2552.888446, "activity_20": 2552.815948, "activity_30": 2575.712588}, "trend_signal": 0, "fair_value": 2243.775655, "relative_strength": -4.810177, "rate_of_change": -0.14927602103092277, "market_dynamics": 0.07583, "expectation": {"probability": 59.1278, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2452.942629, "high": 2532.070066, "low": 2443.633549, "close": 2485.524658, "volume": 111400}, "trend_line": 2590.484513, "activity_lines": {"activity_5": 2490.489372, "activity_10": 2537.655415, "activity_20": 2544.759165, "activity_30": 2568.680731}, "trend_signal": 0, "fair_value": 2247.648122, "relative_strength": -5.51219, "rate_of_change": -0.15547917963562982, "market_dynamics": -0.09436, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2480.869868, "high": 2480.869868, "low": 2406.397461, "close": 2406.397461, "volume": 314200}, "trend_line": 2584.743921, "activity_lines": {"activity_5": 2451.701579, "activity_10": 2510.151323, "activity_20": 2531.449399, "activity_30": 2556.804147}, "trend_signal": 0, "fair_value": 2251.178762, "relative_strength": -9.174518, "rate_of_change": -0.22160302334145268, "market_dynamics": -0.271965, "expectation": {"probability": 60.7738, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2411.052003, "high": 2457.59741, "low": 2378.470219, "close": 2429.670166, "volume": 437200}, "trend_line": 2580.865137, "activity_lines": {"activity_5": 2439.910107, "activity_10": 2489.07896, "activity_20": 2522.062746, "activity_30": 2546.799388}, "trend_signal": 0, "fair_value": 2255.092902, "relative_strength": -6.306172, "rate_of_change": -0.1500645370895911, "market_dynamics": -0.208717, "expectation": {"probability": 57.6766, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2434.32471, "high": 2572.566279, "low": 2429.669927, "close": 2558.059326, "volume": 902600}, "trend_line": 2579.249023, "activity_lines": {"activity_5": 2476.810775, "activity_10": 2493.381152, "activity_20": 2525.391252, "activity_30": 2545.328046}, "trend_signal": 0, "fair_value": 2259.226677, "relative_strength": -5.046671, "rate_of_change": -0.06261907981284515, "market_dynamics": -0.005339, "expectation": {"probability": 57.9109, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2567.730703, "high": 2577.402005, "low": 2538.716797, "close": 2538.716797, "volume": 17800}, "trend_line": 2579.005127, "activity_lines": {"activity_5": 2500.876758, "activity_10": 2495.640434, "activity_20": 2525.767533, "activity_30": 2542.713063}, "trend_signal": 0, "fair_value": 2263.293304, "relative_strength": -4.473454, "rate_of_change": -0.009456085776326752, "market_dynamics": -0.11246, "expectation": {"probability": 62.2999, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2538.716797, "high": 2572.566354, "low": 2333.201602, "close": 2340.455078, "volume": 158200}, "trend_line": 2570.29069, "activity_lines": {"activity_5": 2453.137223, "activity_10": 2464.016238, "activity_20": 2506.964121, "activity_30": 2527.322738}, "trend_signal": 0, "fair_value": 2266.33061, "relative_strength": -10.057387, "rate_of_change": -0.3378991731643847, "market_dynamics": -0.339084, "expectation": {"probability": 62.0403, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2333.201474, "high": 2362.21541, "low": 2255.831108, "close": 2289.680664, "volume": 84400}, "trend_line": 2559.418319, "activity_lines": {"activity_5": 2398.144189, "activity_10": 2427.82903, "activity_20": 2484.370488, "activity_30": 2509.218865}, "trend_signal": 0, "fair_value": 2269.014017, "relative_strength": -10.058364, "rate_of_change": -0.4230016099852087, "market_dynamics": -0.63773, "expectation": {"probability": 60.413, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2323.530332, "high": 2379.14027, "low": 2299.352077, "close": 2318.69458, "volume": 82600}, "trend_line": 2545.944596, "activity_lines": {"activity_5": 2360.603581, "activity_10": 2404.286137, "activity_20": 2465.982459, "activity_30": 2493.688301}, "trend_signal": 0, "fair_value": 2271.670246, "relative_strength": -11.989394, "rate_of_change": -0.5264369212323382, "market_dynamics": -1.06984, "expectation": {"probability": 56.2722, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2347.708549, "high": 2475.853239, "low": 2338.037247, "close": 2461.346436, "volume": 94800}, "trend_line": 2535.984725, "activity_lines": {"activity_5": 2378.011963, "activity_10": 2410.305615, "activity_20": 2462.107737, "activity_30": 2488.230355}, "trend_signal": 0, "fair_value": 2274.92827, "relative_strength": -5.513967, "rate_of_change": -0.39120533163401255, "market_dynamics": -1.166011, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2456.51069, "high": 2538.716744, "low": 2405.736354, "close": 2504.867188, "volume": 115800}, "trend_line": 2524.527669, "activity_lines": {"activity_5": 2416.374789, "activity_10": 2424.254417, "activity_20": 2462.271338, "activity_30": 2486.222772}, "trend_signal": 0, "fair_value": 2278.12421, "relative_strength": -1.866887, "rate_of_change": -0.4517793773383134, "market_dynamics": -0.956503, "expectation": {"probability": 56.9903, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2475.853218, "high": 2587.073232, "low": 2415.407583, "close": 2558.059326, "volume": 145400}, "trend_line": 2510.964901, "activity_lines": {"activity_5": 2474.724968, "activity_10": 2446.930433, "activity_20": 2467.674723, "activity_30": 2488.386105}, "trend_signal": 0, "fair_value": 2282.286407, "relative_strength": -0.746785, "rate_of_change": -0.5372398237715743, "market_dynamics": -0.600137, "expectation": {"probability": 54.8683, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2543.552331, "high": 2587.073242, "low": 2398.482878, "close": 2422.661133, "volume": 173600}, "trend_line": 2499.560368, "activity_lines": {"activity_5": 2473.435466, "activity_10": 2443.669784, "activity_20": 2460.391752, "activity_30": 2482.689088}, "trend_signal": 0, "fair_value": 2285.822253, "relative_strength": -5.07028, "rate_of_change": -0.45418926387453723, "market_dynamics": -0.274201, "expectation": {"probability": 61.0761, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2400.900787, "high": 2461.346393, "low": 2400.900787, "close": 2456.510742, "volume": 60600}, "trend_line": 2497.041724, "activity_lines": {"activity_5": 2474.563802, "activity_10": 2446.267907, "activity_20": 2456.831383, "activity_30": 2479.911693}, "trend_signal": 0, "fair_value": 2289.205598, "relative_strength": 0.340708, "rate_of_change": -0.10076347954000556, "market_dynamics": -0.005652, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2485.524552, "high": 2688.621815, "low": 2442.003673, "close": 2659.60791, "volume": 197000}, "trend_line": 2508.197225, "activity_lines": {"activity_5": 2534.20345, "activity_10": 2485.304776, "activity_20": 2473.017736, "activity_30": 2490.399834}, "trend_signal": 0, "fair_value": 2294.359811, "relative_strength": 9.188392, "rate_of_change": 0.4467486823620145, "market_dynamics": 0.363721, "expectation": {"probability": 53.3009, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2669.279243, "high": 2703.128799, "low": 2504.867156, "close": 2504.867188, "volume": 113200}, "trend_line": 2509.152279, "activity_lines": {"activity_5": 2529.045427, "activity_10": 2494.360631, "activity_20": 2474.369338, "activity_30": 2490.184992}, "trend_signal": 0, "fair_value": 2297.854182, "relative_strength": 2.360098, "rate_of_change": 0.03807730869329936, "market_dynamics": 0.455786, "expectation": {"probability": 58.3186, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2475.85325, "high": 2640.265296, "low": 2475.85325, "close": 2630.593994, "volume": 68200}, "trend_line": 2511.505509, "activity_lines": {"activity_5": 2565.796338, "activity_10": 2526.891353, "activity_20": 2488.4229, "activity_30": 2498.019942}, "trend_signal": 0, "fair_value": 2301.955539, "relative_strength": 5.572961, "rate_of_change": 0.09378585826357361, "market_dynamics": 0.703601, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2649.936704, "high": 2649.936704, "low": 2553.223583, "close": 2596.744629, "volume": 93800}, "trend_line": 2511.64436, "activity_lines": {"activity_5": 2586.428483, "activity_10": 2547.992392, "activity_20": 2499.093855, "activity_30": 2503.51924}, "trend_signal": 0, "fair_value": 2305.655172, "relative_strength": 5.6368, "rate_of_change": 0.00552859627431158, "market_dynamics": 0.844197, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2587.073341, "high": 2616.087223, "low": 2248.577741, "close": 2316.276855, "volume": 165000}, "trend_line": 2505.071859, "activity_lines": {"activity_5": 2501.965804, "activity_10": 2512.516309, "activity_20": 2483.521374, "activity_30": 2490.914885}, "trend_signal": 0, "fair_value": 2307.670622, "relative_strength": 3.441229, "rate_of_change": -0.26168119597949957, "market_dynamics": 0.541397, "expectation": {"probability": 58.029, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2180.878604, "high": 2456.510749, "low": 2115.597315, "close": 2415.407715, "volume": 144200}, "trend_line": 2504.286141, "activity_lines": {"activity_5": 2459.895671, "activity_10": 2495.107977, "activity_20": 2478.351021, "activity_30": 2485.130101}, "trend_signal": 0, "fair_value": 2310.477847, "relative_strength": 8.255304, "rate_of_change": -0.0313650882778963, "market_dynamics": 0.448541, "expectation": {"probability": 54.1008, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2442.003747, "high": 2558.059326, "low": 2391.229412, "close": 2558.059326, "volume": 59400}, "trend_line": 2504.842147, "activity_lines": {"activity_5": 2481.656087, "activity_10": 2504.471551, "activity_20": 2486.989602, "activity_30": 2488.599339}, "trend_signal": 0, "fair_value": 2314.199504, "relative_strength": 10.614317, "rate_of_change": 0.022202175338389075, "market_dynamics": 0.309223, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2558.059379, "high": 2683.786152, "low": 2538.716723, "close": 2558.059326, "volume": 92000}, "trend_line": 2503.381185, "activity_lines": {"activity_5": 2499.870361, "activity_10": 2512.867995, "activity_20": 2495.127627, "activity_30": 2492.032705}, "trend_signal": 0, "fair_value": 2317.523256, "relative_strength": 7.410118, "rate_of_change": -0.058325511719348036, "market_dynamics": 0.255106, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2606.415792, "high": 2606.415964, "low": 2466.182063, "close": 2514.538574, "volume": 64000}, "trend_line": 2502.951953, "activity_lines": {"activity_5": 2508.413362, "activity_10": 2513.351576, "activity_20": 2498.775416, "activity_30": 2492.752537}, "trend_signal": 0, "fair_value": 2320.411707, "relative_strength": 2.326045, "rate_of_change": -0.017146090358604777, "market_dynamics": 0.321498, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2485.524594, "high": 2587.073317, "low": 2485.524594, "close": 2567.730713, "volume": 48000}, "trend_line": 2503.830339, "activity_lines": {"activity_5": 2540.16748, "activity_10": 2521.835955, "activity_20": 2506.974165, "activity_30": 2496.931812}, "trend_signal": 0, "fair_value": 2323.783244, "relative_strength": 2.608137, "rate_of_change": 0.03509400166261677, "market_dynamics": 0.362462, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2519.374046, "high": 2587.073287, "low": 2386.393719, "close": 2405.736328, "volume": 88400}, "trend_line": 2496.050732, "activity_lines": {"activity_5": 2501.159879, "activity_10": 2498.844629, "activity_20": 2499.087446, "activity_30": 2490.603166}, "trend_signal": 0, "fair_value": 2326.329518, "relative_strength": -4.426853, "rate_of_change": -0.3107082328552271, "market_dynamics": 0.14616, "expectation": {"probability": 60.3656, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2405.736429, "high": 2461.34639, "low": 2352.544267, "close": 2408.154053, "volume": 102400}, "trend_line": 2487.731112, "activity_lines": {"activity_5": 2463.602946, "activity_10": 2480.908736, "activity_20": 2492.156335, "activity_30": 2484.932412}, "trend_signal": 0, "fair_value": 2328.734972, "relative_strength": -2.773299, "rate_of_change": -0.333311334314667, "market_dynamics": -0.146286, "expectation": {"probability": 58.3962, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2415.407699, "high": 2451.674968, "low": 2388.811508, "close": 2422.661133, "volume": 68600}, "trend_line": 2481.912028, "activity_lines": {"activity_5": 2440.875391, "activity_10": 2467.368914, "activity_20": 2487.228577, "activity_30": 2480.734349}, "trend_signal": 0, "fair_value": 2331.531849, "relative_strength": -4.152477, "rate_of_change": -0.23391129258023077, "market_dynamics": -0.34913, "expectation": {"probability": 58.8043, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2412.989831, "high": 2442.003737, "low": 2393.647143, "close": 2403.318604, "volume": 73000}, "trend_line": 2472.190023, "activity_lines": {"activity_5": 2420.726872, "activity_10": 2454.092867, "activity_20": 2480.067217, "activity_30": 2475.663806}, "trend_signal": 0, "fair_value": 2334.105259, "relative_strength": -4.295575, "rate_of_change": -0.3917143271123258, "market_dynamics": -0.604712, "expectation": {"probability": 63.3508, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2422.661005, "high": 2442.003769, "low": 2325.948141, "close": 2328.365967, "volume": 90600}, "trend_line": 2465.86534, "activity_lines": {"activity_5": 2383.008806, "activity_10": 2430.705904, "activity_20": 2465.226377, "activity_30": 2466.384834}, "trend_signal": 0, "fair_value": 2336.198203, "relative_strength": -7.360289, "rate_of_change": -0.25583320623247563, "market_dynamics": -0.75743, "expectation": {"probability": 68.6317, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2352.544131, "high": 2388.811641, "low": 2318.694707, "close": 2367.051025, "volume": 114400}, "trend_line": 2462.691984, "activity_lines": {"activity_5": 2374.143408, "activity_10": 2414.132786, "activity_20": 2454.023774, "activity_30": 2460.009717}, "trend_signal": 0, "fair_value": 2338.340176, "relative_strength": -7.051313, "rate_of_change": -0.12869137452573892, "market_dynamics": -0.768326, "expectation": {"probability": 57.8735, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2396.065058, "high": 2412.989837, "low": 2350.126348, "close": 2396.064941, "volume": 165600}, "trend_line": 2460.796061, "activity_lines": {"activity_5": 2377.528336, "activity_10": 2403.714138, "activity_20": 2446.033426, "activity_30": 2455.711198}, "trend_signal": 0, "fair_value": 2340.611291, "relative_strength": -9.768711, "rate_of_change": -0.07698579490727082, "market_dynamics": -0.716885, "expectation": {"probability": 58.2852, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2403.318445, "high": 2456.510775, "low": 2396.065127, "close": 2408.154053, "volume": 67000}, "trend_line": 2458.217041, "activity_lines": {"activity_5": 2385.748909, "activity_10": 2398.438863, "activity_20": 2439.712529, "activity_30": 2452.31494}, "trend_signal": 0, "fair_value": 2342.775157, "relative_strength": -8.353297, "rate_of_change": -0.10480429649875515, "market_dynamics": -0.725807, "expectation": {"probability": 58.8519, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2393.647318, "high": 2466.181916, "low": 2379.14029, "close": 2417.825439, "volume": 107800}, "trend_line": 2458.597974, "activity_lines": {"activity_5": 2398.160416, "activity_10": 2397.647572, "activity_20": 2435.026551, "activity_30": 2449.70903}, "trend_signal": 0, "fair_value": 2344.901543, "relative_strength": -7.206632, "rate_of_change": 0.015496312719602272, "market_dynamics": -0.4302, "expectation": {"probability": 59.4034, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2442.003619, "high": 2461.346393, "low": 2410.571932, "close": 2456.510742, "volume": 71400}, "trend_line": 2459.49266, "activity_lines": {"activity_5": 2422.499902, "activity_10": 2405.648393, "activity_20": 2434.047914, "activity_30": 2449.57437}, "trend_signal": 0, "fair_value": 2346.849584, "relative_strength": -5.974364, "rate_of_change": 0.036390089370507736, "market_dynamics": -0.28756, "expectation": {"probability": 59.9403, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2446.839313, "high": 2524.209834, "low": 2437.168011, "close": 2509.702881, "volume": 79600}, "trend_line": 2457.880778, "activity_lines": {"activity_5": 2456.027116, "activity_10": 2425.342693, "activity_20": 2438.135196, "activity_30": 2452.813739}, "trend_signal": 0, "fair_value": 2348.769114, "relative_strength": -7.382741, "rate_of_change": -0.06553717464640435, "market_dynamics": -0.163745, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2519.374098, "high": 2649.936768, "low": 2446.83945, "close": 2649.936768, "volume": 180000}, "trend_line": 2461.58811, "activity_lines": {"activity_5": 2526.788835, "activity_10": 2468.643763, "activity_20": 2456.291919, "activity_30": 2465.204448}, "trend_signal": 0, "fair_value": 2351.70127, "relative_strength": -0.470853, "rate_of_change": 0.1508344925914853, "market_dynamics": 0.429272, "expectation": {"probability": 54.6633, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2601.58009, "high": 2867.540908, "low": 2601.58009, "close": 2799.841797, "volume": 105400}, "trend_line": 2476.901001, "activity_lines": {"activity_5": 2630.594108, "activity_10": 2534.804244, "activity_20": 2488.034504, "activity_30": 2487.027267}, "trend_signal": 1, "fair_value": 2355.480665, "relative_strength": 2.575179, "rate_of_change": 0.622073649843882, "market_dynamics": 0.798475, "expectation": {"probability": 51.1417, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2838.527046, "high": 2901.390595, "low": 2770.827956, "close": 2814.348877, "volume": 91600}, "trend_line": 2494.389941, "activity_lines": {"activity_5": 2713.122559, "activity_10": 2596.744545, "activity_20": 2520.352774, "activity_30": 2508.798097}, "trend_signal": 1, "fair_value": 2359.353055, "relative_strength": -0.590981, "rate_of_change": 0.7060815104414312, "market_dynamics": 1.180756, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2819.184464, "high": 2949.747049, "low": 2799.841966, "close": 2819.18457, "volume": 608800}, "trend_line": 2511.072941, "activity_lines": {"activity_5": 2770.828011, "activity_10": 2652.090785, "activity_20": 2552.095375, "activity_30": 2529.752589}, "trend_signal": 1, "fair_value": 2363.21381, "relative_strength": 1.337976, "rate_of_change": 0.668820849771058, "market_dynamics": 1.600179, "expectation": {"probability": 52.3542, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2795.006209, "high": 2853.034137, "low": 2683.786302, "close": 2848.198486, "volume": 1753800}, "trend_line": 2523.968009, "activity_lines": {"activity_5": 2814.026514, "activity_10": 2703.788308, "activity_20": 2584.206408, "activity_30": 2551.502625}, "trend_signal": 1, "fair_value": 2367.900044, "relative_strength": 2.189065, "rate_of_change": 0.5135282129584409, "market_dynamics": 1.640477, "expectation": {"probability": 53.4773, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2848.198327, "high": 3297.913815, "low": 2833.691375, "close": 3186.693848, "volume": 2576200}, "trend_line": 2546.695565, "activity_lines": {"activity_5": 2947.49043, "activity_10": 2808.282306, "activity_20": 2646.494186, "activity_30": 2594.25913}, "trend_signal": 1, "fair_value": 2374.514535, "relative_strength": 13.36829, "rate_of_change": 0.9004692578890694, "market_dynamics": 1.720944, "expectation": {"probability": 53.4773, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3191.529594, "high": 3244.721743, "low": 3075.4739, "close": 3239.88623, "volume": 425600}, "trend_line": 2569.423128, "activity_lines": {"activity_5": 3062.901334, "activity_10": 2908.072576, "activity_20": 2710.854407, "activity_30": 2638.981109}, "trend_signal": 1, "fair_value": 2381.370526, "relative_strength": 10.571242, "rate_of_change": 0.8924334463982121, "market_dynamics": 1.743591, "expectation": {"probability": 53.4773, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3235.05042, "high": 3273.735788, "low": 3167.351403, "close": 3177.022705, "volume": 256200}, "trend_line": 2594.568514, "activity_lines": {"activity_5": 3128.021435, "activity_10": 2981.310711, "activity_20": 2765.980831, "activity_30": 2678.181081}, "trend_signal": 1, "fair_value": 2387.780914, "relative_strength": 7.657448, "rate_of_change": 0.9786393578379957, "market_dynamics": 1.646641, "expectation": {"probability": 54.1112, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3177.022538, "high": 3404.298287, "low": 3177.022538, "close": 3380.119873, "volume": 343000}, "trend_line": 2625.355485, "activity_lines": {"activity_5": 3236.662337, "activity_10": 3077.672017, "activity_20": 2837.295157, "activity_30": 2728.861814}, "trend_signal": 1, "fair_value": 2395.734792, "relative_strength": 13.452448, "rate_of_change": 1.1865931014685855, "market_dynamics": 1.588148, "expectation": {"probability": 53.5776, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3389.791314, "high": 3428.476521, "low": 3206.036547, "close": 3225.37915, "volume": 361400}, "trend_line": 2644.214526, "activity_lines": {"activity_5": 3256.327311, "activity_10": 3129.105753, "activity_20": 2890.00375, "activity_30": 2767.573018}, "trend_signal": 1, "fair_value": 2402.554632, "relative_strength": 7.119718, "rate_of_change": 0.7183423771657407, "market_dynamics": 1.399751, "expectation": {"probability": 54.1112, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3293.078327, "high": 3326.927734, "low": 3235.050389, "close": 3264.064453, "volume": 201600}, "trend_line": 2669.521102, "activity_lines": {"activity_5": 3263.742008, "activity_10": 3174.560884, "activity_20": 2942.493598, "activity_30": 2807.563336}, "trend_signal": 1, "fair_value": 2409.508768, "relative_strength": 3.064473, "rate_of_change": 0.957054571448941, "market_dynamics": 1.271627, "expectation": {"probability": 52.3542, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3264.064368, "high": 3384.955726, "low": 3206.036557, "close": 3331.763428, "volume": 145000}, "trend_line": 2692.893416, "activity_lines": {"activity_5": 3288.56499, "activity_10": 3221.158962, "activity_20": 2997.355202, "activity_30": 2850.288648}, "trend_signal": 1, "fair_value": 2417.095824, "relative_strength": 6.250317, "rate_of_change": 0.8755246018654522, "market_dynamics": 1.18906, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3341.434793, "high": 3404.29834, "low": 3283.406919, "close": 3389.79126, "volume": 148800}, "trend_line": 2719.328304, "activity_lines": {"activity_5": 3326.605436, "activity_10": 3268.636253, "activity_20": 3053.414209, "activity_30": 2895.249799}, "trend_signal": 1, "fair_value": 2425.012222, "relative_strength": 4.375644, "rate_of_change": 0.9816537053763671, "market_dynamics": 1.087087, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3389.791281, "high": 3471.997346, "low": 3283.406877, "close": 3326.927734, "volume": 190800}, "trend_line": 2753.016667, "activity_lines": {"activity_5": 3329.506803, "activity_10": 3294.221222, "activity_20": 3098.788724, "activity_30": 2934.449762}, "trend_signal": 1, "fair_value": 2433.136718, "relative_strength": -3.507427, "rate_of_change": 1.238848687392611, "market_dynamics": 1.02013, "expectation": {"probability": 57.103, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3375.284222, "high": 3438.147705, "low": 3264.064327, "close": 3438.147705, "volume": 129600}, "trend_line": 2787.108, "activity_lines": {"activity_5": 3373.027637, "activity_10": 3330.796311, "activity_20": 3150.000561, "activity_30": 2978.651765}, "trend_signal": 1, "fair_value": 2441.519413, "relative_strength": 3.948037, "rate_of_change": 1.2383264296452696, "market_dynamics": 0.999286, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3467.16181, "high": 3636.409488, "low": 3409.133997, "close": 3510.682617, "volume": 253000}, "trend_line": 2818.862109, "activity_lines": {"activity_5": 3426.542204, "activity_10": 3369.833216, "activity_20": 3203.020025, "activity_30": 3025.333998}, "trend_signal": 1, "fair_value": 2450.480764, "relative_strength": 5.790062, "rate_of_change": 1.1393210812067551, "market_dynamics": 0.976839, "expectation": {"probability": 54.7741, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3534.860915, "high": 3660.587646, "low": 3467.161706, "close": 3660.587646, "volume": 150400}, "trend_line": 2855.613053, "activity_lines": {"activity_5": 3513.583903, "activity_10": 3430.234876, "activity_20": 3265.008455, "activity_30": 3079.638871}, "trend_signal": 1, "fair_value": 2459.962505, "relative_strength": 13.91396, "rate_of_change": 1.3037510377915362, "market_dynamics": 0.958301, "expectation": {"probability": 55.0829, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3675.094673, "high": 4265.044118, "low": 3602.55991, "close": 3849.178223, "volume": 334400}, "trend_line": 2900.101042, "activity_lines": {"activity_5": 3641.567513, "activity_10": 3517.276616, "activity_20": 3338.993923, "activity_30": 3143.73985}, "trend_signal": 1, "fair_value": 2471.43476, "relative_strength": 15.485677, "rate_of_change": 1.5579137710293882, "market_dynamics": 1.036421, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3849.178051, "high": 3868.520654, "low": 3679.930272, "close": 3742.793701, "volume": 224400}, "trend_line": 2939.269808, "activity_lines": {"activity_5": 3703.463818, "activity_10": 3572.754705, "activity_20": 3396.031566, "activity_30": 3198.107118}, "trend_signal": 1, "fair_value": 2482.139799, "relative_strength": 11.423983, "rate_of_change": 1.3506000457483451, "market_dynamics": 1.050473, "expectation": {"probability": 56.7144, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3747.629573, "high": 3844.342379, "low": 3733.122559, "close": 3776.643311, "volume": 242600}, "trend_line": 2984.966707, "activity_lines": {"activity_5": 3748.918929, "activity_10": 3627.7932, "activity_20": 3450.167825, "activity_30": 3252.131215}, "trend_signal": 1, "fair_value": 2493.147088, "relative_strength": 11.240978, "rate_of_change": 1.5547024256032513, "market_dynamics": 1.035829, "expectation": {"probability": 56.005, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3752.465183, "high": 3815.328692, "low": 3607.39554, "close": 3747.629395, "volume": 544800}, "trend_line": 3029.615885, "activity_lines": {"activity_5": 3762.136361, "activity_10": 3667.533452, "activity_20": 3495.507803, "activity_30": 3301.33526}, "trend_signal": 1, "fair_value": 2504.380506, "relative_strength": 12.93027, "rate_of_change": 1.495801540944963, "market_dynamics": 1.061623, "expectation": {"probability": 56.6565, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3747.629426, "high": 3897.534583, "low": 3689.601554, "close": 3825.0, "volume": 1112600}, "trend_line": 3076.360514, "activity_lines": {"activity_5": 3785.347543, "activity_10": 3712.548997, "activity_20": 3542.989303, "activity_30": 3352.650364}, "trend_signal": 1, "fair_value": 2515.950856, "relative_strength": 12.056893, "rate_of_change": 1.5429226269718943, "market_dynamics": 1.078094, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3755.0, "high": 3870.0, "low": 3750.0, "close": 3760.0, "volume": 339200}, "trend_line": 3121.583228, "activity_lines": {"activity_5": 3775.931234, "activity_10": 3736.778422, "activity_20": 3579.398621, "activity_30": 3396.756137}, "trend_signal": 1, "fair_value": 2527.308919, "relative_strength": 10.701831, "rate_of_change": 1.4700069707109755, "market_dynamics": 0.936724, "expectation": {"probability": 56.6014, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3800.0, "high": 3985.0, "low": 3760.0, "close": 3985.0, "volume": 440400}, "trend_line": 3176.804362, "activity_lines": {"activity_5": 3847.46014, "activity_10": 3795.185871, "activity_20": 3632.73341, "activity_30": 3452.460445}, "trend_signal": 1, "fair_value": 2539.963305, "relative_strength": 13.162721, "rate_of_change": 1.7690104657366483, "market_dynamics": 0.984427, "expectation": {"probability": 55.538, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4060.0, "high": 4140.0, "low": 4030.0, "close": 4115.0, "volume": 214600}, "trend_line": 3235.069328, "activity_lines": {"activity_5": 3946.175293, "activity_10": 3865.264733, "activity_20": 3692.897649, "activity_30": 3512.989196}, "trend_signal": 1, "fair_value": 2553.334238, "relative_strength": 11.997355, "rate_of_change": 1.8340747292136899, "market_dynamics": 0.980139, "expectation": {"probability": 55.9891, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4150.0, "high": 4165.0, "low": 3945.0, "close": 4125.0, "volume": 257200}, "trend_line": 3292.700496, "activity_lines": {"activity_5": 4025.666667, "activity_10": 3924.855371, "activity_20": 3747.981881, "activity_30": 3570.404078}, "trend_signal": 1, "fair_value": 2566.521098, "relative_strength": 11.870197, "rate_of_change": 1.7814507868871208, "market_dynamics": 0.964223, "expectation": {"probability": 56.515, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4085.0, "high": 4095.0, "low": 3865.0, "close": 3900.0, "volume": 367800}, "trend_line": 3342.428695, "activity_lines": {"activity_5": 4005.0, "activity_10": 3932.367512, "activity_20": 3777.169417, "activity_30": 3609.584691}, "trend_signal": 1, "fair_value": 2578.426233, "relative_strength": 6.480433, "rate_of_change": 1.5102557630252238, "market_dynamics": 0.909009, "expectation": {"probability": 57.4685, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3910.0, "high": 4185.0, "low": 3885.0, "close": 4175.0, "volume": 270000}, "trend_line": 3401.00118, "activity_lines": {"activity_5": 4071.0, "activity_10": 3985.5267, "activity_20": 3829.404031, "activity_30": 3663.298969}, "trend_signal": 1, "fair_value": 2591.816817, "relative_strength": 11.646208, "rate_of_change": 1.75239295568578, "market_dynamics": 0.829823, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4240.0, "high": 4445.0, "low": 3620.0, "close": 3710.0, "volume": 391400}, "trend_line": 3442.784155, "activity_lines": {"activity_5": 3954.333333, "activity_10": 3948.216402, "activity_20": 3832.600657, "activity_30": 3683.234377}, "trend_signal": 1, "fair_value": 2602.679186, "relative_strength": -5.467582, "rate_of_change": 1.2285492650137693, "market_dynamics": 0.353851, "expectation": {"probability": 59.2672, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3785.0, "high": 3800.0, "low": 3505.0, "close": 3680.0, "volume": 519600}, "trend_line": 3481.794059, "activity_lines": {"activity_5": 3846.0, "activity_10": 3906.047807, "activity_20": 3831.369282, "activity_30": 3698.538625}, "trend_signal": 1, "fair_value": 2613.50983, "relative_strength": -6.099942, "rate_of_change": 1.133091772347837, "market_dynamics": -0.162376, "expectation": {"probability": 61.1897, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3720.0, "high": 3935.0, "low": 3720.0, "close": 3925.0, "volume": 341800}, "trend_line": 3524.296167, "activity_lines": {"activity_5": 3848.333333, "activity_10": 3910.181818, "activity_20": 3851.30638, "activity_30": 3727.132556}, "trend_signal": 1, "fair_value": 2625.40004, "relative_strength": -3.309511, "rate_of_change": 1.2206956321881683, "market_dynamics": -0.405086, "expectation": {"probability": 59.8433, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3850.0, "high": 4050.0, "low": 3630.0, "close": 3785.0, "volume": 624600}, "trend_line": 3557.134774, "activity_lines": {"activity_5": 3817.333333, "activity_10": 3885.636364, "activity_20": 3854.762833, "activity_30": 3743.952158}, "trend_signal": 1, "fair_value": 2636.349019, "relative_strength": -1.233041, "rate_of_change": 0.9317777350123634, "market_dynamics": -0.783578, "expectation": {"probability": 60.8571, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3600.0, "high": 3920.0, "low": 3575.0, "close": 3795.0, "volume": 330600}, "trend_line": 3589.823145, "activity_lines": {"activity_5": 3797.333333, "activity_10": 3863.636364, "activity_20": 3857.013396, "activity_30": 3759.298302}, "trend_signal": 1, "fair_value": 2647.843851, "relative_strength": 2.259069, "rate_of_change": 0.9189522769541184, "market_dynamics": -0.838818, "expectation": {"probability": 56.5478, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3735.0, "high": 4020.0, "low": 3735.0, "close": 3965.0, "volume": 269600}, "trend_line": 3628.016992, "activity_lines": {"activity_5": 3859.333333, "activity_10": 3871.909091, "activity_20": 3873.524871, "activity_30": 3783.50326}, "trend_signal": 1, "fair_value": 2660.165653, "relative_strength": 7.600667, "rate_of_change": 1.0639478731200838, "market_dynamics": -0.814388, "expectation": {"probability": 56.8876, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3950.0, "high": 4265.0, "low": 3875.0, "close": 4155.0, "volume": 428200}, "trend_line": 3671.577043, "activity_lines": {"activity_5": 3967.666667, "activity_10": 3915.090909, "activity_20": 3905.093144, "activity_30": 3817.502164}, "trend_signal": 1, "fair_value": 2673.223652, "relative_strength": 12.508312, "rate_of_change": 1.2006573038674437, "market_dynamics": -0.67385, "expectation": {"probability": 57.698, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4080.0, "high": 4450.0, "low": 4030.0, "close": 4315.0, "volume": 370800}, "trend_line": 3709.187248, "activity_lines": {"activity_5": 4097.666667, "activity_10": 3986.636364, "activity_20": 3948.485931, "activity_30": 3859.013323}, "trend_signal": 1, "fair_value": 2687.599263, "relative_strength": 16.978181, "rate_of_change": 1.0243610459354429, "market_dynamics": -0.459005, "expectation": {"probability": 58.1778, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4345.0, "high": 4430.0, "low": 4260.0, "close": 4290.0, "volume": 207000}, "trend_line": 3744.19104, "activity_lines": {"activity_5": 4193.333333, "activity_10": 4050.181818, "activity_20": 3985.667682, "activity_30": 3896.485113}, "trend_signal": 1, "fair_value": 2701.332867, "relative_strength": 8.432001, "rate_of_change": 0.9437051747353568, "market_dynamics": -0.229542, "expectation": {"probability": 58.5149, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4300.0, "high": 4340.0, "low": 4050.0, "close": 4105.0, "volume": 153600}, "trend_line": 3775.123617, "activity_lines": {"activity_5": 4193.666667, "activity_10": 4073.0, "activity_20": 4002.233183, "activity_30": 3919.763111}, "trend_signal": 1, "fair_value": 2713.895173, "relative_strength": 1.099281, "rate_of_change": 0.8261484702447244, "market_dynamics": -0.177795, "expectation": {"probability": 57.6537, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4145.0, "high": 4145.0, "low": 3995.0, "close": 4070.0, "volume": 184000}, "trend_line": 3798.119621, "activity_lines": {"activity_5": 4161.666667, "activity_10": 4090.727273, "activity_20": 4014.247153, "activity_30": 3938.787393}, "trend_signal": 1, "fair_value": 2725.868156, "relative_strength": -1.749712, "rate_of_change": 0.6091457216512025, "market_dynamics": -0.312856, "expectation": {"probability": 61.0457, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4070.0, "high": 4270.0, "low": 4040.0, "close": 4215.0, "volume": 125600}, "trend_line": 3831.106982, "activity_lines": {"activity_5": 4171.0, "activity_10": 4128.272727, "activity_20": 4038.512521, "activity_30": 3965.682902}, "trend_signal": 1, "fair_value": 2738.93121, "relative_strength": 2.025603, "rate_of_change": 0.8685182219541254, "market_dynamics": -0.438361, "expectation": {"probability": 57.5435, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4365.0, "high": 4365.0, "low": 4060.0, "close": 4215.0, "volume": 93200}, "trend_line": 3862.804834, "activity_lines": {"activity_5": 4176.333333, "activity_10": 4156.090909, "activity_20": 4060.690476, "activity_30": 3990.450193}, "trend_signal": 1, "fair_value": 2751.833681, "relative_strength": -3.147457, "rate_of_change": 0.827381019348424, "market_dynamics": -0.449805, "expectation": {"probability": 60.952, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4290.0, "high": 4295.0, "low": 4000.0, "close": 4090.0, "volume": 241800}, "trend_line": 3888.079386, "activity_lines": {"activity_5": 4146.666667, "activity_10": 4155.909091, "activity_20": 4068.738095, "activity_30": 4005.107946}, "trend_signal": 1, "fair_value": 2764.051658, "relative_strength": -4.100086, "rate_of_change": 0.6543056945962147, "market_dynamics": -0.441955, "expectation": {"probability": 61.0671, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4165.0, "high": 4165.0, "low": 3755.0, "close": 3785.0, "volume": 197600}, "trend_line": 3901.253011, "activity_lines": {"activity_5": 4028.666667, "activity_10": 4094.727273, "activity_20": 4046.47619, "activity_30": 3998.457663}, "trend_signal": 1, "fair_value": 2774.475088, "relative_strength": -13.835083, "rate_of_change": 0.3388208853819916, "market_dynamics": -0.551161, "expectation": {"probability": 64.9933, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3795.0, "high": 3965.0, "low": 3700.0, "close": 3745.0, "volume": 193000}, "trend_line": 3915.188753, "activity_lines": {"activity_5": 3918.666667, "activity_10": 4026.454545, "activity_20": 4020.285714, "activity_30": 3988.376823}, "trend_signal": 1, "fair_value": 2785.211452, "relative_strength": -18.42301, "rate_of_change": 0.3572119511527913, "market_dynamics": -0.752922, "expectation": {"probability": 64.6277, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3730.0, "high": 3730.0, "low": 3470.0, "close": 3675.0, "volume": 271000}, "trend_line": 3923.08383, "activity_lines": {"activity_5": 3807.0, "activity_10": 3949.454545, "activity_20": 3988.571429, "activity_30": 3972.880775}, "trend_signal": 0, "fair_value": 2794.900558, "relative_strength": -20.070209, "rate_of_change": 0.20165252553789528, "market_dynamics": -1.03163, "expectation": {"probability": 64.3638, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3750.0, "high": 3750.0, "low": 3485.0, "close": 3620.0, "volume": 218600}, "trend_line": 3926.727743, "activity_lines": {"activity_5": 3713.0, "activity_10": 3871.181818, "activity_20": 3953.714286, "activity_30": 3953.326979}, "trend_signal": 0, "fair_value": 2804.047319, "relative_strength": -20.440295, "rate_of_change": 0.09288389333245228, "market_dynamics": -1.221762, "expectation": {"probability": 63.4506, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3675.0, "high": 4045.0, "low": 3675.0, "close": 3970.0, "volume": 276800}, "trend_line": 3937.041488, "activity_lines": {"activity_5": 3775.333333, "activity_10": 3869.181818, "activity_20": 3954.595238, "activity_30": 3956.118738}, "trend_signal": 0, "fair_value": 2815.437671, "relative_strength": -19.018965, "rate_of_change": 0.26265495534763705, "market_dynamics": -1.032198, "expectation": {"probability": 59.1646, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4045.0, "high": 4045.0, "low": 3735.0, "close": 3785.0, "volume": 203200}, "trend_line": 3934.902214, "activity_lines": {"activity_5": 3784.0, "activity_10": 3839.363636, "activity_20": 3937.52381, "activity_30": 3946.30961}, "trend_signal": 0, "fair_value": 2825.481541, "relative_strength": -20.576378, "rate_of_change": -0.054337095672476673, "market_dynamics": -1.041004, "expectation": {"probability": 62.9934, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3780.0, "high": 3845.0, "low": 3605.0, "close": 3655.0, "volume": 167000}, "trend_line": 3931.975757, "activity_lines": {"activity_5": 3749.333333, "activity_10": 3791.727273, "activity_20": 3909.928571, "activity_30": 3928.251402}, "trend_signal": 0, "fair_value": 2835.100836, "relative_strength": -23.552677, "rate_of_change": -0.07437178463007232, "market_dynamics": -0.993623, "expectation": {"probability": 62.1918, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3680.0, "high": 3795.0, "low": 3615.0, "close": 3760.0, "volume": 222600}, "trend_line": 3931.42098, "activity_lines": {"activity_5": 3755.666667, "activity_10": 3770.727273, "activity_20": 3892.595238, "activity_30": 3917.156192}, "trend_signal": 0, "fair_value": 2845.291019, "relative_strength": -19.854931, "rate_of_change": -0.01410936979996964, "market_dynamics": -0.945474, "expectation": {"probability": 63.1604, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/503678d7-48a2-4622-aeb3-078f06b2decc/", "share_image": "https://sharemaestro.com/terminal/503678d7-48a2-4622-aeb3-078f06b2decc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}