{"ticker": {"uuid": "503678d7-48a2-4622-aeb3-078f06b2decc", "symbol": "1899", "name": "Fukuda Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1899 fell 1.32%, moving from 7,590.00 to 7,490.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.42 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 64.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,490.00"}, {"label": "12-Week Change", "value": "-1.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.42"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7590.0, "high": 7930.0, "low": 7400.0, "close": 7490.0, "volume": 96500}, "trend_line": 7830.377506, "activity_lines": {"activity_5": 7837.333333, "activity_10": 8052.909091, "activity_20": 8040.571429, "activity_30": 7976.753647}, "trend_signal": 1, "fair_value": 5570.422908, "relative_strength": -18.42301, "rate_of_change": 0.3572119511527913, "market_dynamics": -0.738578, "expectation": {"probability": 64.6277, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4149.364035, "high": 4363.43691, "low": 4149.364035, "close": 4326.999023, "volume": 44200}, "trend_line": 4171.003711, "activity_lines": {"activity_5": 4286.006282, "activity_10": 4310.436186, "activity_20": 4254.621878, "activity_30": 4209.638278}, "trend_signal": 1, "fair_value": 4181.780037, "relative_strength": -11.637331, "rate_of_change": 0.052856526566094617, "market_dynamics": 0.700041, "expectation": {"probability": 44.5667, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4313.334473, "high": 4459.085967, "low": 4281.451324, "close": 4386.210938, "volume": 53800}, "trend_line": 4176.363281, "activity_lines": {"activity_5": 4310.905664, "activity_10": 4325.259881, "activity_20": 4272.016691, "activity_30": 4223.522615}, "trend_signal": 1, "fair_value": 4183.156799, "relative_strength": -13.994879, "rate_of_change": 0.12849592978939503, "market_dynamics": 0.672886, "expectation": {"probability": 45.3003, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4386.21002, "high": 4541.071622, "low": 4354.327784, "close": 4386.210938, "volume": 54100}, "trend_line": 4177.141243, "activity_lines": {"activity_5": 4337.019597, "activity_10": 4335.694451, "activity_20": 4288.218593, "activity_30": 4237.061174}, "trend_signal": 1, "fair_value": 4184.533562, "relative_strength": -11.347619, "rate_of_change": 0.018627737762645938, "market_dynamics": 0.726751, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4390.765379, "high": 4582.064447, "low": 4331.553574, "close": 4436.3125, "volume": 71600}, "trend_line": 4187.71792, "activity_lines": {"activity_5": 4378.619434, "activity_10": 4353.58212, "activity_20": 4307.760581, "activity_30": 4253.7819}, "trend_signal": 1, "fair_value": 4186.961495, "relative_strength": -11.16673, "rate_of_change": 0.25320371959469357, "market_dynamics": 1.049826, "expectation": {"probability": 45.4302, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4431.75743, "high": 4522.852136, "low": 4304.22505, "close": 4308.779785, "volume": 34500}, "trend_line": 4193.156738, "activity_lines": {"activity_5": 4369.813509, "activity_10": 4345.631996, "activity_20": 4313.89862, "activity_30": 4261.592343}, "trend_signal": 1, "fair_value": 4189.572292, "relative_strength": -11.325501, "rate_of_change": 0.12987546209892828, "market_dynamics": 0.853016, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4308.779499, "high": 4427.202917, "low": 4295.115293, "close": 4340.663086, "volume": 36000}, "trend_line": 4200.545101, "activity_lines": {"activity_5": 4360.400326, "activity_10": 4345.217916, "activity_20": 4321.750122, "activity_30": 4271.108881}, "trend_signal": 1, "fair_value": 4190.954488, "relative_strength": -10.42757, "rate_of_change": 0.17620049670559268, "market_dynamics": 0.623888, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4331.553759, "high": 4395.320114, "low": 4326.999023, "close": 4345.217773, "volume": 23300}, "trend_line": 4212.371289, "activity_lines": {"activity_5": 4351.594433, "activity_10": 4345.880398, "activity_20": 4328.321954, "activity_30": 4280.442602}, "trend_signal": 1, "fair_value": 4192.528106, "relative_strength": -9.863597, "rate_of_change": 0.28153936490729764, "market_dynamics": 0.204, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4377.100984, "high": 4463.640712, "low": 4358.8819, "close": 4445.421875, "volume": 17000}, "trend_line": 4225.883675, "activity_lines": {"activity_5": 4378.922786, "activity_10": 4365.838379, "activity_20": 4343.461018, "activity_30": 4295.478124}, "trend_signal": 1, "fair_value": 4195.852591, "relative_strength": -8.791834, "rate_of_change": 0.3207786083645091, "market_dynamics": -0.168543, "expectation": {"probability": 45.1419, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4449.976579, "high": 4554.735884, "low": 4317.889648, "close": 4317.889648, "volume": 41600}, "trend_line": 4237.270516, "activity_lines": {"activity_5": 4359.793001, "activity_10": 4361.200861, "activity_20": 4345.066043, "activity_30": 4301.413993}, "trend_signal": 1, "fair_value": 4198.332521, "relative_strength": -9.598266, "rate_of_change": 0.2694546721047533, "market_dynamics": -0.232593, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4290.561137, "high": 4372.546387, "low": 4272.342289, "close": 4317.889648, "volume": 18100}, "trend_line": 4247.139128, "activity_lines": {"activity_5": 4348.558073, "activity_10": 4356.563343, "activity_20": 4345.174512, "activity_30": 4306.615227}, "trend_signal": 1, "fair_value": 4199.730959, "relative_strength": -10.125313, "rate_of_change": 0.2329002116512547, "market_dynamics": -0.430999, "expectation": {"probability": 46.4323, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4313.334701, "high": 4313.334701, "low": 4030.941117, "close": 4058.269531, "volume": 44600}, "trend_line": 4247.139128, "activity_lines": {"activity_5": 4250.175781, "activity_10": 4301.492436, "activity_20": 4319.451102, "activity_30": 4294.430092}, "trend_signal": 1, "fair_value": 4199.870728, "relative_strength": -12.511646, "rate_of_change": 0.0, "market_dynamics": -0.558598, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4085.598193, "high": 4204.020996, "low": 4058.269244, "close": 4158.473633, "volume": 26200}, "trend_line": 4247.898258, "activity_lines": {"activity_5": 4204.021094, "activity_10": 4269.526447, "activity_20": 4304.11682, "activity_30": 4288.709738}, "trend_signal": 0, "fair_value": 4200.571715, "relative_strength": -10.571553, "rate_of_change": 0.01787391411304783, "market_dynamics": -0.868349, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4185.802443, "high": 4422.648432, "low": 4185.802443, "close": 4377.101074, "volume": 33400}, "trend_line": 4257.615039, "activity_lines": {"activity_5": 4243.191829, "activity_10": 4281.45158, "activity_20": 4309.53913, "activity_30": 4297.045403}, "trend_signal": 0, "fair_value": 4202.755276, "relative_strength": -8.765516, "rate_of_change": 0.22874326101621245, "market_dynamics": -0.829478, "expectation": {"probability": 43.6711, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4413.538687, "high": 4582.063668, "low": 4399.874481, "close": 4418.093262, "volume": 42800}, "trend_line": 4265.813558, "activity_lines": {"activity_5": 4300.581348, "activity_10": 4300.995472, "activity_20": 4318.475051, "activity_30": 4307.398837}, "trend_signal": 1, "fair_value": 4203.984921, "relative_strength": -7.408586, "rate_of_change": 0.19256130309811173, "market_dynamics": -0.559864, "expectation": {"probability": 44.6076, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4418.093502, "high": 4490.969383, "low": 4377.100882, "close": 4477.305176, "volume": 30300}, "trend_line": 4280.692367, "activity_lines": {"activity_5": 4371.02793, "activity_10": 4331.636426, "activity_20": 4332.442906, "activity_30": 4321.043458}, "trend_signal": 1, "fair_value": 4202.674089, "relative_strength": -8.471575, "rate_of_change": 0.3487918259366135, "market_dynamics": -0.265163, "expectation": {"probability": 44.8868, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4445.422074, "high": 4486.414695, "low": 4377.100739, "close": 4408.983887, "volume": 30800}, "trend_line": 4294.963875, "activity_lines": {"activity_5": 4408.073047, "activity_10": 4346.791229, "activity_20": 4339.556943, "activity_30": 4329.32033}, "trend_signal": 1, "fair_value": 4203.46682, "relative_strength": -6.423636, "rate_of_change": 0.33339251636067696, "market_dynamics": 0.043375, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4454.53125, "high": 4472.750192, "low": 4345.217982, "close": 4413.538574, "volume": 42200}, "trend_line": 4304.073348, "activity_lines": {"activity_5": 4423.255436, "activity_10": 4361.53196, "activity_20": 4346.844489, "activity_30": 4336.97031}, "trend_signal": 1, "fair_value": 4204.180597, "relative_strength": -4.390997, "rate_of_change": 0.21209661513158884, "market_dynamics": 0.18468, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4413.538622, "high": 4463.640712, "low": 4235.903914, "close": 4395.319824, "volume": 68700}, "trend_line": 4312.12006, "activity_lines": {"activity_5": 4415.360579, "activity_10": 4371.717995, "activity_20": 4352.353539, "activity_30": 4342.85718}, "trend_signal": 1, "fair_value": 4204.885737, "relative_strength": -1.905389, "rate_of_change": 0.18695573586680192, "market_dynamics": 0.243521, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4404.429056, "high": 4454.531144, "low": 4354.327395, "close": 4377.101074, "volume": 29800}, "trend_line": 4324.569678, "activity_lines": {"activity_5": 4400.178223, "activity_10": 4379.502477, "activity_20": 4355.997335, "activity_30": 4347.049503}, "trend_signal": 1, "fair_value": 4206.50151, "relative_strength": -5.98811, "rate_of_change": 0.2887122303361759, "market_dynamics": 0.221749, "expectation": {"probability": 50.6935, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4331.553812, "high": 4422.648383, "low": 4326.998783, "close": 4381.655762, "volume": 49500}, "trend_line": 4334.438281, "activity_lines": {"activity_5": 4389.246908, "activity_10": 4387.038512, "activity_20": 4359.792952, "activity_30": 4350.732476}, "trend_signal": 1, "fair_value": 4207.659807, "relative_strength": -2.453969, "rate_of_change": 0.2281984968401264, "market_dynamics": 0.331212, "expectation": {"probability": 45.9518, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4363.436619, "high": 4418.093502, "low": 4304.225397, "close": 4395.319824, "volume": 52600}, "trend_line": 4339.752132, "activity_lines": {"activity_5": 4389.246907, "activity_10": 4395.899538, "activity_20": 4363.740378, "activity_30": 4354.660318}, "trend_signal": 1, "fair_value": 4208.851614, "relative_strength": -1.077282, "rate_of_change": 0.12259607025189721, "market_dynamics": 0.37592, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4372.546194, "high": 4591.173623, "low": 4354.327252, "close": 4518.297852, "volume": 41400}, "trend_line": 4352.201758, "activity_lines": {"activity_5": 4431.150521, "activity_10": 4420.992019, "activity_20": 4379.074661, "activity_30": 4366.179397}, "trend_signal": 1, "fair_value": 4209.642101, "relative_strength": -1.226544, "rate_of_change": 0.2868741260174934, "market_dynamics": 0.417782, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4572.954398, "high": 4645.830263, "low": 4495.523926, "close": 4563.844727, "volume": 42300}, "trend_line": 4361.159391, "activity_lines": {"activity_5": 4481.252474, "activity_10": 4447.823491, "activity_20": 4398.117755, "activity_30": 4379.833782}, "trend_signal": 1, "fair_value": 4210.616403, "relative_strength": -1.984848, "rate_of_change": 0.20581842244639767, "market_dynamics": 0.671664, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4563.844832, "high": 4700.487305, "low": 4554.735361, "close": 4700.487305, "volume": 43900}, "trend_line": 4374.8236, "activity_lines": {"activity_5": 4565.66696, "activity_10": 4496.103729, "activity_20": 4429.328553, "activity_30": 4401.725905}, "trend_signal": 1, "fair_value": 4211.925877, "relative_strength": -1.955832, "rate_of_change": 0.3133159734587553, "market_dynamics": 0.937162, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4727.815324, "high": 4773.362678, "low": 4673.1585, "close": 4709.59668, "volume": 31600}, "trend_line": 4384.99585, "activity_lines": {"activity_5": 4631.558822, "activity_10": 4540.90578, "activity_20": 4460.148935, "activity_30": 4423.324168}, "trend_signal": 1, "fair_value": 4213.077441, "relative_strength": -1.695632, "rate_of_change": 0.23251794655218855, "market_dynamics": 1.157427, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4755.144134, "high": 4828.020113, "low": 4654.939947, "close": 4755.144043, "volume": 64400}, "trend_line": 4398.356413, "activity_lines": {"activity_5": 4690.77041, "activity_10": 4589.765687, "activity_20": 4493.39851, "activity_30": 4447.204697}, "trend_signal": 1, "fair_value": 4213.709853, "relative_strength": -0.087319, "rate_of_change": 0.30468815609027733, "market_dynamics": 1.451119, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4746.034668, "high": 4791.582221, "low": 4609.392482, "close": 4618.501953, "volume": 93300}, "trend_line": 4405.492171, "activity_lines": {"activity_5": 4680.446354, "activity_10": 4607.487758, "activity_20": 4511.660833, "activity_30": 4461.407635}, "trend_signal": 1, "fair_value": 4213.953033, "relative_strength": 0.493119, "rate_of_change": 0.16223692056670627, "market_dynamics": 1.525711, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4654.939947, "high": 4709.59618, "low": 4522.852109, "close": 4591.17334, "volume": 115700}, "trend_line": 4412.931559, "activity_lines": {"activity_5": 4654.332487, "activity_10": 4616.514382, "activity_20": 4526.019078, "activity_30": 4473.387065}, "trend_signal": 1, "fair_value": 4213.750649, "relative_strength": -1.971817, "rate_of_change": 0.1688662176946082, "market_dynamics": 1.444337, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4536.516315, "high": 4618.501753, "low": 4463.640551, "close": 4582.063965, "volume": 197300}, "trend_line": 4421.73737, "activity_lines": {"activity_5": 4623.360254, "activity_10": 4620.323784, "activity_20": 4538.815709, "activity_30": 4484.298833}, "trend_signal": 1, "fair_value": 4213.057278, "relative_strength": -2.567675, "rate_of_change": 0.1995456055066404, "market_dynamics": 1.340353, "expectation": {"probability": 49.2557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4591.173234, "high": 4709.596576, "low": 4545.625881, "close": 4682.467285, "volume": 351500}, "trend_line": 4439.811133, "activity_lines": {"activity_5": 4633.750684, "activity_10": 4638.661737, "activity_20": 4559.916588, "activity_30": 4501.120118}, "trend_signal": 1, "fair_value": 4212.033111, "relative_strength": -1.110962, "rate_of_change": 0.4087479985271113, "market_dynamics": 1.211543, "expectation": {"probability": 44.454, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5427.193793, "high": 5520.284595, "low": 5054.830588, "close": 5166.539551, "volume": 188700}, "trend_line": 4467.795817, "activity_lines": {"activity_5": 4807.307162, "activity_10": 4739.543528, "activity_20": 4625.383503, "activity_30": 4548.005823}, "trend_signal": 1, "fair_value": 4215.380035, "relative_strength": 9.37043, "rate_of_change": 0.6303124876641012, "market_dynamics": 1.31588, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5166.539551, "high": 5250.32127, "low": 5026.903811, "close": 5054.831055, "volume": 77800}, "trend_line": 4490.083154, "activity_lines": {"activity_5": 4916.201107, "activity_10": 4806.092507, "activity_20": 4674.934038, "activity_30": 4585.879064}, "trend_signal": 1, "fair_value": 4218.782745, "relative_strength": 0.552196, "rate_of_change": 0.4988441261168706, "market_dynamics": 1.381603, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5026.903811, "high": 5129.303703, "low": 4943.122076, "close": 4998.976563, "volume": 39200}, "trend_line": 4510.508675, "activity_lines": {"activity_5": 4977.388282, "activity_10": 4852.730975, "activity_20": 4714.896729, "activity_30": 4618.710897}, "trend_signal": 1, "fair_value": 4222.32361, "relative_strength": -1.441112, "rate_of_change": 0.45490295612463205, "market_dynamics": 1.431321, "expectation": {"probability": 50.8355, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5026.903813, "high": 5110.685543, "low": 4961.740238, "close": 5008.285645, "volume": 40600}, "trend_line": 4529.574447, "activity_lines": {"activity_5": 5014.491602, "activity_10": 4893.150515, "activity_20": 4752.784687, "activity_30": 4650.82554}, "trend_signal": 1, "fair_value": 4226.365214, "relative_strength": -0.523016, "rate_of_change": 0.4226967150218357, "market_dynamics": 1.357766, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5036.212892, "high": 5092.067383, "low": 5008.285645, "close": 5054.831055, "volume": 42200}, "trend_line": 4554.442822, "activity_lines": {"activity_5": 5038.69528, "activity_10": 4936.436524, "activity_20": 4792.295101, "activity_30": 4684.713063}, "trend_signal": 1, "fair_value": 4230.705186, "relative_strength": -0.610179, "rate_of_change": 0.549022326290954, "market_dynamics": 1.173238, "expectation": {"probability": 47.906, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5054.831056, "high": 5147.921868, "low": 4840.722168, "close": 4840.722168, "volume": 71300}, "trend_line": 4571.111458, "activity_lines": {"activity_5": 4966.705078, "activity_10": 4934.516655, "activity_20": 4808.66407, "activity_30": 4703.182698}, "trend_signal": 1, "fair_value": 4233.011069, "relative_strength": -6.477016, "rate_of_change": 0.36598628309665787, "market_dynamics": 0.917956, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4877.958507, "high": 5026.903805, "low": 4747.631359, "close": 4933.812988, "volume": 45200}, "trend_line": 4590.731299, "activity_lines": {"activity_5": 4947.466309, "activity_10": 4947.966424, "activity_20": 4831.842934, "activity_30": 4726.582797}, "trend_signal": 1, "fair_value": 4236.850947, "relative_strength": -8.385964, "rate_of_change": 0.4292137958190151, "market_dynamics": 0.716066, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4952.431153, "high": 4998.976559, "low": 4905.885748, "close": 4961.740234, "volume": 25000}, "trend_line": 4607.941911, "activity_lines": {"activity_5": 4945.604492, "activity_10": 4960.760946, "activity_20": 4855.204039, "activity_30": 4750.518857}, "trend_signal": 1, "fair_value": 4241.283349, "relative_strength": -9.082039, "rate_of_change": 0.3748991365220798, "market_dynamics": 0.470496, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4961.739739, "high": 5026.903805, "low": 4915.194832, "close": 4961.740234, "volume": 30100}, "trend_line": 4629.403597, "activity_lines": {"activity_5": 4946.225097, "activity_10": 4966.817889, "activity_20": 4875.867904, "activity_30": 4773.344555}, "trend_signal": 1, "fair_value": 4245.357383, "relative_strength": -10.637496, "rate_of_change": 0.465754265451298, "market_dynamics": 0.17799, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4952.430659, "high": 5129.303223, "low": 4887.267097, "close": 5129.303223, "volume": 59300}, "trend_line": 4656.450716, "activity_lines": {"activity_5": 5005.80306, "activity_10": 4996.437624, "activity_20": 4909.706152, "activity_30": 4805.596144}, "trend_signal": 1, "fair_value": 4249.458006, "relative_strength": -6.866849, "rate_of_change": 0.5842462950849052, "market_dynamics": 0.17281, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5147.921867, "high": 5213.085447, "low": 4943.122075, "close": 5194.467285, "volume": 84400}, "trend_line": 4694.323975, "activity_lines": {"activity_5": 5082.137565, "activity_10": 5029.781081, "activity_20": 4946.190276, "activity_30": 4840.306891}, "trend_signal": 1, "fair_value": 4251.164559, "relative_strength": -3.127816, "rate_of_change": 0.8133503672628575, "market_dynamics": 0.27533, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5185.158202, "high": 5371.339839, "low": 5110.685555, "close": 5324.794434, "volume": 44100}, "trend_line": 4733.201335, "activity_lines": {"activity_5": 5178.331445, "activity_10": 5086.312607, "activity_20": 4991.281045, "activity_30": 4880.982404}, "trend_signal": 1, "fair_value": 4255.856735, "relative_strength": -5.74554, "rate_of_change": 0.8281780338775935, "market_dynamics": 0.491954, "expectation": {"probability": 49.9381, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5315.48535, "high": 5389.958002, "low": 5185.158206, "close": 5278.249023, "volume": 47100}, "trend_line": 4763.2396, "activity_lines": {"activity_5": 5232.944759, "activity_10": 5129.472905, "activity_20": 5028.098458, "activity_30": 4916.146771}, "trend_signal": 1, "fair_value": 4260.691611, "relative_strength": -5.100034, "rate_of_change": 0.6346289302734708, "market_dynamics": 0.702971, "expectation": {"probability": 55.2576, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5343.412585, "high": 5343.412585, "low": 5054.830584, "close": 5082.758301, "volume": 49200}, "trend_line": 4785.395101, "activity_lines": {"activity_5": 5201.293913, "activity_10": 5132.011754, "activity_20": 5042.895782, "activity_30": 4936.760881}, "trend_signal": 1, "fair_value": 4264.659272, "relative_strength": -5.118341, "rate_of_change": 0.46513513617917074, "market_dynamics": 0.591225, "expectation": {"probability": 55.2576, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5147.921385, "high": 5213.084952, "low": 5045.5215, "close": 5082.758301, "volume": 26200}, "trend_line": 4805.576872, "activity_lines": {"activity_5": 5161.575195, "activity_10": 5133.196555, "activity_20": 5055.872768, "activity_30": 4955.945603}, "trend_signal": 1, "fair_value": 4269.12313, "relative_strength": -6.103224, "rate_of_change": 0.4217367756276217, "market_dynamics": 0.251741, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5064.140138, "high": 5119.994624, "low": 4812.794927, "close": 4868.649414, "volume": 40300}, "trend_line": 4820.899056, "activity_lines": {"activity_5": 5053.589844, "activity_10": 5094.9447, "activity_20": 5046.681471, "activity_30": 4960.0148}, "trend_signal": 1, "fair_value": 4273.317159, "relative_strength": -3.846682, "rate_of_change": 0.3188417209446018, "market_dynamics": -0.242437, "expectation": {"probability": 51.9421, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4877.95801, "high": 5119.994624, "low": 4877.95801, "close": 4989.66748, "volume": 29600}, "trend_line": 4840.103353, "activity_lines": {"activity_5": 5007.665039, "activity_10": 5078.188361, "activity_20": 5048.475202, "activity_30": 4970.903085}, "trend_signal": 1, "fair_value": 4279.389609, "relative_strength": -3.420426, "rate_of_change": 0.39835509470165975, "market_dynamics": -0.672653, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5026.903336, "high": 5222.394022, "low": 5017.594256, "close": 5138.612305, "volume": 13200}, "trend_line": 4864.879769, "activity_lines": {"activity_5": 5033.730306, "activity_10": 5087.497363, "activity_20": 5062.6867, "activity_30": 4990.161727}, "trend_signal": 1, "fair_value": 4284.707703, "relative_strength": -1.112581, "rate_of_change": 0.5118984904453071, "market_dynamics": -0.802902, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5110.685545, "high": 5213.085449, "low": 4943.122074, "close": 5213.085449, "volume": 19400}, "trend_line": 4892.745915, "activity_lines": {"activity_5": 5093.929069, "activity_10": 5107.131081, "activity_20": 5081.384026, "activity_30": 5012.62661}, "trend_signal": 1, "fair_value": 4290.999391, "relative_strength": 0.530974, "rate_of_change": 0.5728023573690152, "market_dynamics": -0.737199, "expectation": {"probability": 49.2501, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5445.812497, "high": 5445.812497, "low": 5110.685067, "close": 5157.230469, "volume": 36300}, "trend_line": 4918.598405, "activity_lines": {"activity_5": 5126.821029, "activity_10": 5112.039435, "activity_20": 5091.756966, "activity_30": 5029.690129}, "trend_signal": 1, "fair_value": 4296.161172, "relative_strength": -1.854904, "rate_of_change": 0.5283840699910799, "market_dynamics": -0.506912, "expectation": {"probability": 53.0463, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5157.230959, "high": 5250.321264, "low": 4877.958514, "close": 5092.067383, "volume": 32400}, "trend_line": 4941.823324, "activity_lines": {"activity_5": 5133.027149, "activity_10": 5104.592188, "activity_20": 5093.663121, "activity_30": 5040.881676}, "trend_signal": 1, "fair_value": 4301.401438, "relative_strength": -2.631539, "rate_of_change": 0.4721857140520142, "market_dynamics": -0.391503, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5157.230952, "high": 5213.085449, "low": 4924.503921, "close": 5213.085449, "volume": 27000}, "trend_line": 4964.98291, "activity_lines": {"activity_5": 5164.678092, "activity_10": 5121.010041, "activity_20": 5107.449435, "activity_30": 5058.382459}, "trend_signal": 1, "fair_value": 4307.086659, "relative_strength": 0.033829, "rate_of_change": 0.4686445565045814, "market_dynamics": -0.304813, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5287.558108, "high": 5371.339839, "low": 5064.140139, "close": 5092.067383, "volume": 30400}, "trend_line": 4982.590332, "activity_lines": {"activity_5": 5141.09515, "activity_10": 5117.455682, "activity_20": 5108.956627, "activity_30": 5066.581457}, "trend_signal": 1, "fair_value": 4312.933392, "relative_strength": -2.749357, "rate_of_change": 0.3546320766691228, "market_dynamics": -0.381869, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5064.14015, "high": 5268.939939, "low": 5064.14015, "close": 5203.776367, "volume": 41600}, "trend_line": 4999.366634, "activity_lines": {"activity_5": 5157.85153, "activity_10": 5137.597168, "activity_20": 5120.65948, "activity_30": 5080.851524}, "trend_signal": 1, "fair_value": 4319.110275, "relative_strength": -1.005727, "rate_of_change": 0.336698401477174, "market_dynamics": -0.423637, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5203.775868, "high": 5343.412587, "low": 5147.921387, "close": 5231.703613, "volume": 36600}, "trend_line": 5016.770199, "activity_lines": {"activity_5": 5184.537598, "activity_10": 5160.616007, "activity_20": 5134.091162, "activity_30": 5095.841006}, "trend_signal": 1, "fair_value": 4325.521311, "relative_strength": 0.063089, "rate_of_change": 0.34811539689128584, "market_dynamics": -0.355807, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5231.703612, "high": 5445.8125, "low": 5175.849125, "close": 5445.8125, "volume": 82100}, "trend_line": 5039.792481, "activity_lines": {"activity_5": 5277.628418, "activity_10": 5219.855637, "activity_20": 5167.071917, "activity_30": 5123.521155}, "trend_signal": 1, "fair_value": 4333.194572, "relative_strength": 1.505689, "rate_of_change": 0.4589064495039035, "market_dynamics": -0.068238, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5492.357441, "high": 5687.84863, "low": 5445.812039, "close": 5520.285156, "volume": 42500}, "trend_line": 5069.851921, "activity_lines": {"activity_5": 5371.960449, "activity_10": 5282.141877, "activity_20": 5204.263923, "activity_30": 5154.520682}, "trend_signal": 1, "fair_value": 4341.924121, "relative_strength": -0.476102, "rate_of_change": 0.5964420184625454, "market_dynamics": 0.33974, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5576.139643, "high": 5762.321283, "low": 5473.73975, "close": 5697.157715, "volume": 33200}, "trend_line": 5106.718066, "activity_lines": {"activity_5": 5504.770019, "activity_10": 5366.939169, "activity_20": 5255.50821, "activity_30": 5194.992024}, "trend_signal": 1, "fair_value": 4351.346403, "relative_strength": 1.95645, "rate_of_change": 0.7271641376209724, "market_dynamics": 0.754333, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5753.011737, "high": 6162.611815, "low": 5734.393576, "close": 5929.884766, "volume": 32300}, "trend_line": 5151.645426, "activity_lines": {"activity_5": 5674.815918, "activity_10": 5483.895099, "activity_20": 5325.41499, "activity_30": 5248.099553}, "trend_signal": 1, "fair_value": 4362.370792, "relative_strength": 8.897823, "rate_of_change": 0.8797697350696015, "market_dynamics": 1.17843, "expectation": {"probability": 54.2592, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5929.884254, "high": 5957.811495, "low": 5529.594238, "close": 5529.594238, "volume": 47800}, "trend_line": 5179.882992, "activity_lines": {"activity_5": 5663.024414, "activity_10": 5515.038219, "activity_20": 5352.588651, "activity_30": 5272.483347}, "trend_signal": 1, "fair_value": 4370.525984, "relative_strength": 7.837769, "rate_of_change": 0.5481271257040854, "market_dynamics": 1.2266, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5538.90285, "high": 5780.939453, "low": 5064.140137, "close": 5064.140137, "volume": 60500}, "trend_line": 5176.469678, "activity_lines": {"activity_5": 5476.222168, "activity_10": 5454.78307, "activity_20": 5333.527202, "activity_30": 5265.016066}, "trend_signal": 1, "fair_value": 4376.303957, "relative_strength": 3.4938, "rate_of_change": -0.06589558114094647, "market_dynamics": 0.968902, "expectation": {"probability": 56.9312, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4794.17668, "high": 4943.12178, "low": 4133.231934, "close": 4649.885742, "volume": 87000}, "trend_line": 5162.971501, "activity_lines": {"activity_5": 5176.779948, "activity_10": 5319.716708, "activity_20": 5275.633559, "activity_30": 5231.042909}, "trend_signal": 1, "fair_value": 4379.426453, "relative_strength": -2.56899, "rate_of_change": -0.2607602833523329, "market_dynamics": 0.46598, "expectation": {"probability": 56.1502, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4691.776869, "high": 4998.976558, "low": 4640.576923, "close": 4952.431152, "volume": 27600}, "trend_line": 5161.419987, "activity_lines": {"activity_5": 5036.212825, "activity_10": 5249.898597, "activity_20": 5249.767615, "activity_30": 5217.459661}, "trend_signal": 0, "fair_value": 4384.874275, "relative_strength": -4.525753, "rate_of_change": -0.030050795354947476, "market_dynamics": -0.19547, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4989.667487, "high": 5129.303221, "low": 4989.667487, "close": 5119.994141, "volume": 29400}, "trend_line": 5165.143604, "activity_lines": {"activity_5": 5001.14847, "activity_10": 5213.085325, "activity_20": 5241.411565, "activity_30": 5214.787025}, "trend_signal": 0, "fair_value": 4390.569225, "relative_strength": -2.098482, "rate_of_change": 0.07214326695712175, "market_dynamics": -0.684039, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5129.303228, "high": 5231.703612, "low": 5073.448739, "close": 5185.158203, "volume": 17700}, "trend_line": 5169.487842, "activity_lines": {"activity_5": 5041.798177, "activity_10": 5189.643377, "activity_20": 5239.084303, "activity_30": 5216.07829}, "trend_signal": 0, "fair_value": 4396.26839, "relative_strength": -1.584581, "rate_of_change": 0.08410681934642446, "market_dynamics": -0.867126, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5175.84862, "high": 5231.703109, "low": 4840.722185, "close": 5026.903809, "volume": 30900}, "trend_line": 5175.693896, "activity_lines": {"activity_5": 5052.658822, "activity_10": 5138.274183, "activity_20": 5221.197575, "activity_30": 5206.87932}, "trend_signal": 0, "fair_value": 4400.953105, "relative_strength": 1.289573, "rate_of_change": 0.12005162193396686, "market_dynamics": -0.940539, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5026.903799, "high": 5026.903799, "low": 4822.104006, "close": 4877.958496, "volume": 43700}, "trend_line": 5173.83208, "activity_lines": {"activity_5": 5016.353451, "activity_10": 5067.440545, "activity_20": 5188.371987, "activity_30": 5187.670584}, "trend_signal": 0, "fair_value": 4403.442544, "relative_strength": -2.220468, "rate_of_change": -0.035972297384869054, "market_dynamics": -0.873443, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4915.194835, "high": 5185.158193, "low": 4877.958511, "close": 5082.758301, "volume": 26400}, "trend_line": 5177.866016, "activity_lines": {"activity_5": 5033.109831, "activity_10": 5045.521902, "activity_20": 5175.583089, "activity_30": 5181.794857}, "trend_signal": 0, "fair_value": 4408.071801, "relative_strength": -1.181348, "rate_of_change": 0.07796805032759804, "market_dynamics": -0.865804, "expectation": {"probability": 52.6804, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5175.848629, "high": 5278.249016, "low": 5036.212417, "close": 5203.776367, "volume": 38800}, "trend_line": 5185.933887, "activity_lines": {"activity_5": 5081.51709, "activity_10": 5056.777441, "activity_20": 5174.585693, "activity_30": 5183.466492}, "trend_signal": 0, "fair_value": 4414.469215, "relative_strength": -4.070371, "rate_of_change": 0.15581459572476114, "market_dynamics": -0.791156, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5157.230943, "high": 5213.085429, "low": 4989.667486, "close": 5054.831055, "volume": 41500}, "trend_line": 5183.451481, "activity_lines": {"activity_5": 5074.69043, "activity_10": 5054.153986, "activity_20": 5159.447359, "activity_30": 5175.008245}, "trend_signal": 0, "fair_value": 4420.297784, "relative_strength": -3.787401, "rate_of_change": -0.04786806106847853, "market_dynamics": -0.721052, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5054.830579, "high": 5129.303221, "low": 4971.049323, "close": 5082.758301, "volume": 33800}, "trend_line": 5179.727848, "activity_lines": {"activity_5": 5085.861328, "activity_10": 5065.24027, "activity_20": 5147.456378, "activity_30": 5168.511911}, "trend_signal": 0, "fair_value": 4426.167542, "relative_strength": -5.530643, "rate_of_change": -0.07183694134397954, "market_dynamics": -0.664106, "expectation": {"probability": 53.9796, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5138.61231, "high": 5324.794429, "low": 5129.30323, "close": 5278.249023, "volume": 33400}, "trend_line": 5178.176335, "activity_lines": {"activity_5": 5158.472168, "activity_10": 5111.531809, "activity_20": 5154.12789, "activity_30": 5174.868116}, "trend_signal": 0, "fair_value": 4433.538541, "relative_strength": -0.259378, "rate_of_change": -0.02995356214708099, "market_dynamics": -0.550331, "expectation": {"probability": 53.1391, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5296.866709, "high": 5427.194325, "low": 5231.70362, "close": 5315.485352, "volume": 32300}, "trend_line": 5179.417546, "activity_lines": {"activity_5": 5216.809082, "activity_10": 5153.168803, "activity_20": 5164.035417, "activity_30": 5183.726762}, "trend_signal": 0, "fair_value": 4442.113067, "relative_strength": 3.296986, "rate_of_change": 0.0239700411824536, "market_dynamics": -0.514856, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5343.412121, "high": 5576.139123, "low": 5175.849123, "close": 5194.467285, "volume": 42800}, "trend_line": 5183.141178, "activity_lines": {"activity_5": 5219.291504, "activity_10": 5166.201527, "activity_20": 5161.353518, "activity_30": 5184.697713}, "trend_signal": 0, "fair_value": 4450.187505, "relative_strength": 0.644583, "rate_of_change": 0.07189287148466907, "market_dynamics": -0.368278, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5278.248509, "high": 5389.95752, "low": 5119.994144, "close": 5389.95752, "volume": 26700}, "trend_line": 5193.381152, "activity_lines": {"activity_5": 5287.557943, "activity_10": 5213.423873, "activity_20": 5177.334066, "activity_30": 5198.040703}, "trend_signal": 0, "fair_value": 4460.865843, "relative_strength": 0.659955, "rate_of_change": 0.19756309250197457, "market_dynamics": -0.038742, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5296.867184, "high": 5380.648914, "low": 5036.212891, "close": 5036.212891, "volume": 39300}, "trend_line": 5198.966602, "activity_lines": {"activity_5": 5215.567741, "activity_10": 5192.605389, "activity_20": 5158.871059, "activity_30": 5187.900815}, "trend_signal": 0, "fair_value": 4469.993321, "relative_strength": -3.727879, "rate_of_change": 0.10754939482632626, "market_dynamics": 0.175585, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4998.976058, "high": 5026.903298, "low": 4840.721694, "close": 4924.503418, "volume": 31400}, "trend_line": 5196.794466, "activity_lines": {"activity_5": 5109.444076, "activity_10": 5151.306836, "activity_20": 5131.719529, "activity_30": 5170.193513}, "trend_signal": 0, "fair_value": 4479.534943, "relative_strength": -4.825901, "rate_of_change": -0.04178014913895645, "market_dynamics": 0.173289, "expectation": {"probability": 60.4188, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4952.431154, "high": 5036.212891, "low": 4905.885254, "close": 4905.885254, "volume": 38700}, "trend_line": 5189.036898, "activity_lines": {"activity_5": 5020.697396, "activity_10": 5105.776891, "activity_20": 5105.631897, "activity_30": 5151.425176}, "trend_signal": 0, "fair_value": 4487.551323, "relative_strength": -4.810176, "rate_of_change": -0.14927602103092277, "market_dynamics": 0.075915, "expectation": {"probability": 59.1278, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4905.885258, "high": 5064.140132, "low": 4887.267097, "close": 4971.049316, "volume": 55700}, "trend_line": 5180.969027, "activity_lines": {"activity_5": 4980.978743, "activity_10": 5075.310831, "activity_20": 5089.518329, "activity_30": 5137.361462}, "trend_signal": 0, "fair_value": 4495.296257, "relative_strength": -5.51219, "rate_of_change": -0.1554791603642244, "market_dynamics": -0.093146, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4961.739737, "high": 4961.739737, "low": 4812.794922, "close": 4812.794922, "volume": 157100}, "trend_line": 5169.487842, "activity_lines": {"activity_5": 4903.403158, "activity_10": 5020.302646, "activity_20": 5062.898798, "activity_30": 5113.608293}, "trend_signal": 0, "fair_value": 4502.357536, "relative_strength": -9.174518, "rate_of_change": -0.22160304260009522, "market_dynamics": -0.269538, "expectation": {"probability": 60.7738, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4822.104006, "high": 4915.19482, "low": 4756.940438, "close": 4859.340332, "volume": 218600}, "trend_line": 5161.730273, "activity_lines": {"activity_5": 4879.820215, "activity_10": 4978.157919, "activity_20": 5044.125493, "activity_30": 5093.598777}, "trend_signal": 0, "fair_value": 4510.185815, "relative_strength": -6.306172, "rate_of_change": -0.15006455643385613, "market_dynamics": -0.205077, "expectation": {"probability": 57.6766, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4868.649421, "high": 5145.132558, "low": 4859.339853, "close": 5116.118652, "volume": 451300}, "trend_line": 5158.498047, "activity_lines": {"activity_5": 4953.621549, "activity_10": 4986.762305, "activity_20": 5050.782503, "activity_30": 5090.656091}, "trend_signal": 0, "fair_value": 4518.453364, "relative_strength": -5.046671, "rate_of_change": -0.06261904107828384, "market_dynamics": -0.000486, "expectation": {"probability": 57.9109, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5135.461406, "high": 5154.80401, "low": 5077.433594, "close": 5077.433594, "volume": 8900}, "trend_line": 5158.010254, "activity_lines": {"activity_5": 5001.753516, "activity_10": 4991.280868, "activity_20": 5051.535066, "activity_30": 5085.426127}, "trend_signal": 0, "fair_value": 4526.58662, "relative_strength": -4.473454, "rate_of_change": -0.009456105159987821, "market_dynamics": -0.10882, "expectation": {"probability": 62.2999, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5077.433594, "high": 5145.132708, "low": 4666.403203, "close": 4680.910156, "volume": 79100}, "trend_line": 5140.58138, "activity_lines": {"activity_5": 4906.274447, "activity_10": 4928.032475, "activity_20": 5013.928241, "activity_30": 5054.645475}, "trend_signal": 0, "fair_value": 4532.661231, "relative_strength": -10.057387, "rate_of_change": -0.3378991731643847, "market_dynamics": -0.334274, "expectation": {"probability": 62.0403, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4666.402948, "high": 4724.43082, "low": 4511.662217, "close": 4579.361328, "volume": 42200}, "trend_line": 5118.836637, "activity_lines": {"activity_5": 4796.288379, "activity_10": 4855.658061, "activity_20": 4968.740976, "activity_30": 5018.43773}, "trend_signal": 0, "fair_value": 4538.028045, "relative_strength": -10.058364, "rate_of_change": -0.42300162943825026, "market_dynamics": -0.626443, "expectation": {"probability": 60.413, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4647.060664, "high": 4758.280539, "low": 4598.704154, "close": 4637.38916, "volume": 41300}, "trend_line": 5091.889193, "activity_lines": {"activity_5": 4721.207161, "activity_10": 4808.572274, "activity_20": 4931.964918, "activity_30": 4987.376602}, "trend_signal": 0, "fair_value": 4543.340503, "relative_strength": -11.989394, "rate_of_change": -0.526436882263808, "market_dynamics": -1.050379, "expectation": {"probability": 56.2722, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4695.417097, "high": 4951.706478, "low": 4676.074493, "close": 4922.692871, "volume": 47400}, "trend_line": 5071.96945, "activity_lines": {"activity_5": 4756.023926, "activity_10": 4820.61123, "activity_20": 4924.215474, "activity_30": 4976.460711}, "trend_signal": 0, "fair_value": 4549.85655, "relative_strength": -5.513967, "rate_of_change": -0.39120535119626626, "market_dynamics": -1.141786, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4913.021379, "high": 5077.433488, "low": 4811.472709, "close": 5009.734375, "volume": 57900}, "trend_line": 5049.055339, "activity_lines": {"activity_5": 4832.749577, "activity_10": 4848.508833, "activity_20": 4924.542676, "activity_30": 4972.445545}, "trend_signal": 0, "fair_value": 4556.248429, "relative_strength": -1.866887, "rate_of_change": -0.45177935762211757, "market_dynamics": -0.934661, "expectation": {"probability": 56.9903, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4951.706436, "high": 5174.146463, "low": 4830.815165, "close": 5116.118652, "volume": 72700}, "trend_line": 5021.929801, "activity_lines": {"activity_5": 4949.449935, "activity_10": 4893.860866, "activity_20": 4935.349447, "activity_30": 4976.77221}, "trend_signal": 0, "fair_value": 4564.572821, "relative_strength": -0.746785, "rate_of_change": -0.5372398632765178, "market_dynamics": -0.585985, "expectation": {"probability": 54.8683, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5087.104662, "high": 5174.146484, "low": 4796.965756, "close": 4845.322266, "volume": 86800}, "trend_line": 4999.120736, "activity_lines": {"activity_5": 4946.870931, "activity_10": 4887.339568, "activity_20": 4920.783503, "activity_30": 4965.378175}, "trend_signal": 0, "fair_value": 4571.644512, "relative_strength": -5.07028, "rate_of_change": -0.4541892440523259, "market_dynamics": -0.269437, "expectation": {"probability": 61.0761, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4801.801574, "high": 4922.692787, "low": 4801.801574, "close": 4913.021484, "volume": 30300}, "trend_line": 4994.083447, "activity_lines": {"activity_5": 4949.127604, "activity_10": 4892.535813, "activity_20": 4913.662765, "activity_30": 4959.823385}, "trend_signal": 0, "fair_value": 4578.411203, "relative_strength": 0.340708, "rate_of_change": -0.10076349954353, "market_dynamics": -0.005652, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4971.049104, "high": 5377.243629, "low": 4884.007346, "close": 5319.21582, "volume": 98500}, "trend_line": 5016.39445, "activity_lines": {"activity_5": 5068.406901, "activity_10": 4970.609552, "activity_20": 4946.035472, "activity_30": 4980.799667}, "trend_signal": 0, "fair_value": 4588.719628, "relative_strength": 9.188392, "rate_of_change": 0.4467487024751711, "market_dynamics": 0.363806, "expectation": {"probability": 53.3009, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5338.558486, "high": 5406.257597, "low": 5009.734312, "close": 5009.734375, "volume": 56600}, "trend_line": 5018.304557, "activity_lines": {"activity_5": 5058.090853, "activity_10": 4988.721262, "activity_20": 4948.738676, "activity_30": 4980.369985}, "trend_signal": 0, "fair_value": 4595.708368, "relative_strength": 2.360098, "rate_of_change": 0.03807728875867422, "market_dynamics": 0.455871, "expectation": {"probability": 58.3186, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4951.706501, "high": 5280.530591, "low": 4951.706501, "close": 5261.187988, "volume": 34100}, "trend_line": 5023.011019, "activity_lines": {"activity_5": 5131.592676, "activity_10": 5053.782706, "activity_20": 4976.845801, "activity_30": 4996.039884}, "trend_signal": 0, "fair_value": 4603.911083, "relative_strength": 5.572961, "rate_of_change": 0.09378589813633728, "market_dynamics": 0.703686, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5299.873408, "high": 5299.873408, "low": 5106.447165, "close": 5193.489258, "volume": 46900}, "trend_line": 5023.288721, "activity_lines": {"activity_5": 5172.856966, "activity_10": 5095.984783, "activity_20": 4998.187709, "activity_30": 5007.03848}, "trend_signal": 0, "fair_value": 4611.310347, "relative_strength": 5.6368, "rate_of_change": 0.0055285962732290325, "market_dynamics": 0.844282, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5174.146682, "high": 5232.174447, "low": 4497.155481, "close": 4632.553711, "volume": 82500}, "trend_line": 5010.143717, "activity_lines": {"activity_5": 5003.931608, "activity_10": 5025.032617, "activity_20": 4967.042748, "activity_30": 4981.829769}, "trend_signal": 0, "fair_value": 4615.341246, "relative_strength": 3.441229, "rate_of_change": -0.26168123574197344, "market_dynamics": 0.541397, "expectation": {"probability": 58.029, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4361.757207, "high": 4913.021498, "low": 4231.19463, "close": 4830.81543, "volume": 72100}, "trend_line": 5008.572282, "activity_lines": {"activity_5": 4919.791341, "activity_10": 4990.215953, "activity_20": 4956.702041, "activity_30": 4970.260202}, "trend_signal": 0, "fair_value": 4620.955693, "relative_strength": 8.255304, "rate_of_change": -0.03136506832464259, "market_dynamics": 0.448541, "expectation": {"probability": 54.1008, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4884.007494, "high": 5116.118652, "low": 4782.458823, "close": 5116.118652, "volume": 29700}, "trend_line": 5009.684294, "activity_lines": {"activity_5": 4963.312174, "activity_10": 5008.943102, "activity_20": 4973.979204, "activity_30": 4977.198678}, "trend_signal": 0, "fair_value": 4628.399007, "relative_strength": 10.614317, "rate_of_change": 0.022202175338389075, "market_dynamics": 0.30917, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5116.118757, "high": 5367.572304, "low": 5077.433445, "close": 5116.118652, "volume": 46000}, "trend_line": 5006.76237, "activity_lines": {"activity_5": 4999.740723, "activity_10": 5025.735991, "activity_20": 4990.255255, "activity_30": 4984.065411}, "trend_signal": 0, "fair_value": 4635.046507, "relative_strength": 7.410118, "rate_of_change": -0.058325511719348036, "market_dynamics": 0.255053, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5212.831584, "high": 5212.831928, "low": 4932.364126, "close": 5029.077148, "volume": 32000}, "trend_line": 5005.903906, "activity_lines": {"activity_5": 5016.826725, "activity_10": 5026.703151, "activity_20": 4997.550832, "activity_30": 4985.505074}, "trend_signal": 0, "fair_value": 4640.82341, "relative_strength": 2.326045, "rate_of_change": -0.017146090358604777, "market_dynamics": 0.321445, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4971.049188, "high": 5174.146634, "low": 4971.049188, "close": 5135.461426, "volume": 24000}, "trend_line": 5007.660677, "activity_lines": {"activity_5": 5080.334961, "activity_10": 5043.67191, "activity_20": 5013.94833, "activity_30": 4993.863623}, "trend_signal": 0, "fair_value": 4647.56648, "relative_strength": 2.608137, "rate_of_change": 0.035093981686197775, "market_dynamics": 0.362356, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5038.748093, "high": 5174.146574, "low": 4772.787438, "close": 4811.472656, "volume": 44200}, "trend_line": 4992.101465, "activity_lines": {"activity_5": 5002.319759, "activity_10": 4997.689258, "activity_20": 4998.174893, "activity_30": 4981.206332}, "trend_signal": 0, "fair_value": 4652.659031, "relative_strength": -4.426853, "rate_of_change": -0.31070819297847, "market_dynamics": 0.146107, "expectation": {"probability": 60.3656, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4811.472858, "high": 4922.692781, "low": 4705.088534, "close": 4816.308105, "volume": 51200}, "trend_line": 4975.462223, "activity_lines": {"activity_5": 4927.205892, "activity_10": 4961.817471, "activity_20": 4984.31267, "activity_30": 4969.864825}, "trend_signal": 0, "fair_value": 4657.469933, "relative_strength": -2.773299, "rate_of_change": -0.3333113743111647, "market_dynamics": -0.146339, "expectation": {"probability": 58.3962, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4830.815397, "high": 4903.349937, "low": 4777.623015, "close": 4845.322266, "volume": 34300}, "trend_line": 4963.824056, "activity_lines": {"activity_5": 4881.750781, "activity_10": 4934.737828, "activity_20": 4974.457154, "activity_30": 4961.468698}, "trend_signal": 0, "fair_value": 4663.063685, "relative_strength": -4.152477, "rate_of_change": -0.23391127252861998, "market_dynamics": -0.349183, "expectation": {"probability": 58.8043, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4825.979662, "high": 4884.007473, "low": 4787.294286, "close": 4806.637207, "volume": 36500}, "trend_line": 4944.380046, "activity_lines": {"activity_5": 4841.453743, "activity_10": 4908.185733, "activity_20": 4960.134433, "activity_30": 4951.327611}, "trend_signal": 0, "fair_value": 4668.210504, "relative_strength": -4.295575, "rate_of_change": -0.3917143271123258, "market_dynamics": -0.604712, "expectation": {"probability": 63.3508, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4845.32201, "high": 4884.007539, "low": 4651.896283, "close": 4656.731934, "volume": 45300}, "trend_line": 4931.73068, "activity_lines": {"activity_5": 4766.017611, "activity_10": 4861.411808, "activity_20": 4930.452753, "activity_30": 4932.769669}, "trend_signal": 0, "fair_value": 4672.396392, "relative_strength": -7.360289, "rate_of_change": -0.25583320623247563, "market_dynamics": -0.753482, "expectation": {"probability": 68.6317, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4705.088262, "high": 4777.623282, "low": 4637.389414, "close": 4734.102051, "volume": 57200}, "trend_line": 4925.383968, "activity_lines": {"activity_5": 4748.286817, "activity_10": 4828.265572, "activity_20": 4908.047547, "activity_30": 4920.019435}, "trend_signal": 0, "fair_value": 4676.680332, "relative_strength": -7.051313, "rate_of_change": -0.12869137452573892, "market_dynamics": -0.764379, "expectation": {"probability": 57.8735, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4792.130117, "high": 4825.979674, "low": 4700.252696, "close": 4792.129883, "volume": 82800}, "trend_line": 4921.592122, "activity_lines": {"activity_5": 4755.056673, "activity_10": 4807.428276, "activity_20": 4892.066853, "activity_30": 4911.422397}, "trend_signal": 0, "fair_value": 4681.222559, "relative_strength": -9.768711, "rate_of_change": -0.07698579490727082, "market_dynamics": -0.712937, "expectation": {"probability": 58.2852, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4806.636889, "high": 4913.02155, "low": 4792.130254, "close": 4816.308105, "volume": 33500}, "trend_line": 4916.434082, "activity_lines": {"activity_5": 4771.497819, "activity_10": 4796.877726, "activity_20": 4879.425058, "activity_30": 4904.62988}, "trend_signal": 0, "fair_value": 4685.550293, "relative_strength": -8.353297, "rate_of_change": -0.10480429649875515, "market_dynamics": -0.721859, "expectation": {"probability": 58.8519, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4787.294636, "high": 4932.363832, "low": 4758.28058, "close": 4835.650879, "volume": 53900}, "trend_line": 4917.195947, "activity_lines": {"activity_5": 4796.320833, "activity_10": 4795.295144, "activity_20": 4870.053102, "activity_30": 4899.41806}, "trend_signal": 0, "fair_value": 4689.803066, "relative_strength": -7.206632, "rate_of_change": 0.015496292379668647, "market_dynamics": -0.4302, "expectation": {"probability": 59.4034, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4884.007239, "high": 4922.692787, "low": 4821.143864, "close": 4913.021484, "volume": 35700}, "trend_line": 4918.985319, "activity_lines": {"activity_5": 4844.999805, "activity_10": 4811.296786, "activity_20": 4868.095829, "activity_30": 4899.14874}, "trend_signal": 0, "fair_value": 4693.699147, "relative_strength": -5.974364, "rate_of_change": 0.03639008937790831, "market_dynamics": -0.28756, "expectation": {"probability": 59.9403, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4893.678626, "high": 5048.419668, "low": 4874.336023, "close": 5019.405762, "volume": 39800}, "trend_line": 4915.761556, "activity_lines": {"activity_5": 4912.054232, "activity_10": 4850.685387, "activity_20": 4876.270392, "activity_30": 4905.627478}, "trend_signal": 0, "fair_value": 4697.538211, "relative_strength": -7.382741, "rate_of_change": -0.06553715433034335, "market_dynamics": -0.163745, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5038.748195, "high": 5299.873535, "low": 4893.678899, "close": 5299.873535, "volume": 90000}, "trend_line": 4923.176221, "activity_lines": {"activity_5": 5053.577669, "activity_10": 4937.287527, "activity_20": 4912.583838, "activity_30": 4930.408896}, "trend_signal": 0, "fair_value": 4703.402519, "relative_strength": -0.470853, "rate_of_change": 0.1508345129342016, "market_dynamics": 0.43125, "expectation": {"probability": 54.6633, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5203.16018, "high": 5735.081815, "low": 5203.16018, "close": 5599.683594, "volume": 52700}, "trend_line": 4953.802002, "activity_lines": {"activity_5": 5261.188216, "activity_10": 5069.608487, "activity_20": 4976.069008, "activity_30": 4974.054533}, "trend_signal": 1, "fair_value": 4710.961313, "relative_strength": 2.575179, "rate_of_change": 0.6220736294054473, "market_dynamics": 0.801303, "expectation": {"probability": 51.1417, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5677.054092, "high": 5802.78119, "low": 5541.655911, "close": 5628.697754, "volume": 45800}, "trend_line": 4988.779883, "activity_lines": {"activity_5": 5426.245117, "activity_10": 5193.489089, "activity_20": 5040.705548, "activity_30": 5017.596195}, "trend_signal": 1, "fair_value": 4718.706095, "relative_strength": -0.590981, "rate_of_change": 0.7060815306279533, "market_dynamics": 1.18367, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5638.368929, "high": 5899.494098, "low": 5599.683932, "close": 5638.369141, "volume": 304400}, "trend_line": 5022.145882, "activity_lines": {"activity_5": 5541.656022, "activity_10": 5304.18157, "activity_20": 5104.190751, "activity_30": 5059.505179}, "trend_signal": 1, "fair_value": 4726.427609, "relative_strength": 1.337976, "rate_of_change": 0.6688208295920048, "market_dynamics": 1.604425, "expectation": {"probability": 52.3542, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5590.012419, "high": 5706.068275, "low": 5367.572605, "close": 5696.396973, "volume": 876900}, "trend_line": 5047.936019, "activity_lines": {"activity_5": 5628.053028, "activity_10": 5407.576616, "activity_20": 5168.412816, "activity_30": 5103.005249}, "trend_signal": 1, "fair_value": 4735.800077, "relative_strength": 2.189065, "rate_of_change": 0.5135282328702366, "market_dynamics": 1.644075, "expectation": {"probability": 53.4773, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5696.396655, "high": 6595.82763, "low": 5667.38275, "close": 6373.387695, "volume": 1288100}, "trend_line": 5093.39113, "activity_lines": {"activity_5": 5894.980859, "activity_10": 5616.564613, "activity_20": 5292.988372, "activity_30": 5188.518261}, "trend_signal": 1, "fair_value": 4749.029062, "relative_strength": 13.36829, "rate_of_change": 0.9004692379006205, "market_dynamics": 1.725755, "expectation": {"probability": 53.4773, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6383.059188, "high": 6489.443486, "low": 6150.947799, "close": 6479.772461, "volume": 212800}, "trend_line": 5138.846257, "activity_lines": {"activity_5": 6125.802669, "activity_10": 5816.145153, "activity_20": 5421.708815, "activity_30": 5277.962218}, "trend_signal": 1, "fair_value": 4762.741045, "relative_strength": 10.571242, "rate_of_change": 0.8924334660315038, "market_dynamics": 1.749168, "expectation": {"probability": 53.4773, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6470.100841, "high": 6547.471576, "low": 6334.702806, "close": 6354.04541, "volume": 128100}, "trend_line": 5189.137028, "activity_lines": {"activity_5": 6256.042871, "activity_10": 5962.621422, "activity_20": 5531.961663, "activity_30": 5356.362163}, "trend_signal": 1, "fair_value": 4775.561818, "relative_strength": 7.657448, "rate_of_change": 0.9786393381879288, "market_dynamics": 1.650971, "expectation": {"probability": 54.1112, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6354.045076, "high": 6808.596575, "low": 6354.045076, "close": 6760.239746, "volume": 171500}, "trend_line": 5250.71097, "activity_lines": {"activity_5": 6473.324674, "activity_10": 6155.344034, "activity_20": 5674.590313, "activity_30": 5457.723629}, "trend_signal": 1, "fair_value": 4791.469573, "relative_strength": 13.452448, "rate_of_change": 1.1865931014685855, "market_dynamics": 1.591963, "expectation": {"probability": 53.5776, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6779.582627, "high": 6856.953042, "low": 6412.073094, "close": 6450.758301, "volume": 180700}, "trend_line": 5288.429053, "activity_lines": {"activity_5": 6512.654622, "activity_10": 6258.211506, "activity_20": 5780.007501, "activity_30": 5535.146037}, "trend_signal": 1, "fair_value": 4805.109253, "relative_strength": 7.119718, "rate_of_change": 0.7183423962107698, "market_dynamics": 1.401503, "expectation": {"probability": 54.1112, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6586.156654, "high": 6653.855469, "low": 6470.100779, "close": 6528.128906, "volume": 100800}, "trend_line": 5339.042204, "activity_lines": {"activity_5": 6527.484017, "activity_10": 6349.121768, "activity_20": 5884.987195, "activity_30": 5615.126673}, "trend_signal": 1, "fair_value": 4819.017525, "relative_strength": 3.064473, "rate_of_change": 0.9570545523587736, "market_dynamics": 1.272528, "expectation": {"probability": 52.3542, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6528.128736, "high": 6769.911452, "low": 6412.073114, "close": 6663.526855, "volume": 72500}, "trend_line": 5385.786833, "activity_lines": {"activity_5": 6577.12998, "activity_10": 6442.317924, "activity_20": 5994.710405, "activity_30": 5700.577295}, "trend_signal": 1, "fair_value": 4834.191638, "relative_strength": 6.250317, "rate_of_change": 0.8755246205954097, "market_dynamics": 1.189876, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6682.869586, "high": 6808.59668, "low": 6566.813839, "close": 6779.58252, "volume": 74400}, "trend_line": 5438.656608, "activity_lines": {"activity_5": 6653.210872, "activity_10": 6537.272505, "activity_20": 6106.828418, "activity_30": 5790.499598}, "trend_signal": 1, "fair_value": 4850.024436, "relative_strength": 4.375644, "rate_of_change": 0.9816536866267042, "market_dynamics": 1.087819, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6779.582562, "high": 6943.994693, "low": 6566.813755, "close": 6653.855469, "volume": 95400}, "trend_line": 5506.033333, "activity_lines": {"activity_5": 6659.013607, "activity_10": 6588.442445, "activity_20": 6197.577448, "activity_30": 5868.899524}, "trend_signal": 1, "fair_value": 4866.273431, "relative_strength": -3.507427, "rate_of_change": 1.238848669005728, "market_dynamics": 1.020862, "expectation": {"probability": 57.103, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6750.568445, "high": 6876.29541, "low": 6528.128653, "close": 6876.29541, "volume": 64800}, "trend_line": 5574.215999, "activity_lines": {"activity_5": 6746.055273, "activity_10": 6661.592623, "activity_20": 6300.001123, "activity_30": 5957.303529}, "trend_signal": 1, "fair_value": 4883.038821, "relative_strength": 3.948037, "rate_of_change": 1.2383264298701566, "market_dynamics": 1.00075, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6934.323619, "high": 7272.818975, "low": 6818.267994, "close": 7021.365234, "volume": 126500}, "trend_line": 5637.724219, "activity_lines": {"activity_5": 6853.084407, "activity_10": 6739.666433, "activity_20": 6406.040051, "activity_30": 6050.667996}, "trend_signal": 1, "fair_value": 4900.961523, "relative_strength": 5.790062, "rate_of_change": 1.1393211172906275, "market_dynamics": 0.979034, "expectation": {"probability": 54.7741, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7069.721829, "high": 7321.175293, "low": 6934.323411, "close": 7321.175293, "volume": 75200}, "trend_line": 5711.226107, "activity_lines": {"activity_5": 7027.167806, "activity_10": 6860.469753, "activity_20": 6530.016911, "activity_30": 6159.277743}, "trend_signal": 1, "fair_value": 4919.925005, "relative_strength": 13.91396, "rate_of_change": 1.3037510375602979, "market_dynamics": 0.960534, "expectation": {"probability": 55.0829, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7350.189347, "high": 8530.088235, "low": 7205.11982, "close": 7698.356445, "volume": 167200}, "trend_line": 5800.202083, "activity_lines": {"activity_5": 7283.135026, "activity_10": 7034.553231, "activity_20": 6677.987846, "activity_30": 6287.4797}, "trend_signal": 1, "fair_value": 4942.869519, "relative_strength": 15.485677, "rate_of_change": 1.5579137357378612, "market_dynamics": 1.039458, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7698.356101, "high": 7737.041308, "low": 7359.860544, "close": 7485.587402, "volume": 112200}, "trend_line": 5878.539616, "activity_lines": {"activity_5": 7406.927636, "activity_10": 7145.50941, "activity_20": 6792.063132, "activity_30": 6396.214237}, "trend_signal": 1, "fair_value": 4964.279597, "relative_strength": 11.423983, "rate_of_change": 1.350600063221968, "market_dynamics": 1.053548, "expectation": {"probability": 56.7144, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7495.259147, "high": 7688.684758, "low": 7466.245117, "close": 7553.286621, "volume": 121300}, "trend_line": 5969.933415, "activity_lines": {"activity_5": 7497.837858, "activity_10": 7255.586399, "activity_20": 6900.335649, "activity_30": 6504.262431}, "trend_signal": 1, "fair_value": 4986.294177, "relative_strength": 11.240978, "rate_of_change": 1.5547024426142848, "market_dynamics": 1.038904, "expectation": {"probability": 56.005, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7504.930365, "high": 7630.657384, "low": 7214.791081, "close": 7495.258789, "volume": 272400}, "trend_line": 6059.231771, "activity_lines": {"activity_5": 7524.272721, "activity_10": 7335.066903, "activity_20": 6991.015606, "activity_30": 6602.670519}, "trend_signal": 1, "fair_value": 5008.761014, "relative_strength": 12.93027, "rate_of_change": 1.4958015406943919, "market_dynamics": 1.06466, "expectation": {"probability": 56.6565, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7495.258852, "high": 7795.069166, "low": 7379.203107, "close": 7650.0, "volume": 556300}, "trend_line": 6152.721029, "activity_lines": {"activity_5": 7570.695085, "activity_10": 7425.097993, "activity_20": 7085.978606, "activity_30": 6705.300728}, "trend_signal": 1, "fair_value": 5031.901718, "relative_strength": 12.056893, "rate_of_change": 1.5429226267172695, "market_dynamics": 1.082272, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7510.0, "high": 7740.0, "low": 7500.0, "close": 7520.0, "volume": 169600}, "trend_line": 6243.166455, "activity_lines": {"activity_5": 7551.862467, "activity_10": 7473.556845, "activity_20": 7158.797242, "activity_30": 6793.512274}, "trend_signal": 1, "fair_value": 5054.617843, "relative_strength": 10.701831, "rate_of_change": 1.4700069379661016, "market_dynamics": 0.942561, "expectation": {"probability": 56.6014, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7600.0, "high": 7970.0, "low": 7520.0, "close": 7970.0, "volume": 220200}, "trend_line": 6353.608724, "activity_lines": {"activity_5": 7694.92028, "activity_10": 7590.371742, "activity_20": 7265.46682, "activity_30": 6904.92089}, "trend_signal": 1, "fair_value": 5079.926617, "relative_strength": 13.162721, "rate_of_change": 1.7690104820375183, "market_dynamics": 0.990298, "expectation": {"probability": 55.538, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8120.0, "high": 8280.0, "low": 8060.0, "close": 8230.0, "volume": 107300}, "trend_line": 6470.138656, "activity_lines": {"activity_5": 7892.350586, "activity_10": 7730.529465, "activity_20": 7385.795298, "activity_30": 7025.978392}, "trend_signal": 1, "fair_value": 5106.668479, "relative_strength": 11.997355, "rate_of_change": 1.8340747292136899, "market_dynamics": 0.986043, "expectation": {"probability": 55.9891, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8300.0, "high": 8330.0, "low": 7890.0, "close": 8250.0, "volume": 128600}, "trend_line": 6585.400993, "activity_lines": {"activity_5": 8051.333333, "activity_10": 7849.710742, "activity_20": 7495.963762, "activity_30": 7140.808156}, "trend_signal": 1, "fair_value": 5133.042199, "relative_strength": 11.870197, "rate_of_change": 1.7814508023427453, "market_dynamics": 0.968948, "expectation": {"probability": 56.515, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8170.0, "high": 8190.0, "low": 7730.0, "close": 7800.0, "volume": 183900}, "trend_line": 6684.857389, "activity_lines": {"activity_5": 8010.0, "activity_10": 7864.735023, "activity_20": 7554.338835, "activity_30": 7219.169382}, "trend_signal": 1, "fair_value": 5156.85247, "relative_strength": 6.480433, "rate_of_change": 1.5102557324256713, "market_dynamics": 0.913002, "expectation": {"probability": 57.4685, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7820.0, "high": 8370.0, "low": 7770.0, "close": 8350.0, "volume": 135000}, "trend_line": 6802.00236, "activity_lines": {"activity_5": 8142.0, "activity_10": 7971.0534, "activity_20": 7658.808061, "activity_30": 7326.597938}, "trend_signal": 1, "fair_value": 5183.633639, "relative_strength": 11.646208, "rate_of_change": 1.7523929709071109, "market_dynamics": 0.833782, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8480.0, "high": 8890.0, "low": 7240.0, "close": 7420.0, "volume": 195700}, "trend_line": 6885.568311, "activity_lines": {"activity_5": 7908.666667, "activity_10": 7896.432804, "activity_20": 7665.201314, "activity_30": 7366.468753}, "trend_signal": 1, "fair_value": 5205.358377, "relative_strength": -5.467582, "rate_of_change": 1.2285492797153277, "market_dynamics": 0.358742, "expectation": {"probability": 59.2672, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7570.0, "high": 7600.0, "low": 7010.0, "close": 7360.0, "volume": 259800}, "trend_line": 6963.588118, "activity_lines": {"activity_5": 7692.0, "activity_10": 7812.095614, "activity_20": 7662.738565, "activity_30": 7397.077249}, "trend_signal": 1, "fair_value": 5227.019667, "relative_strength": -6.099942, "rate_of_change": 1.1330917576601423, "market_dynamics": -0.156553, "expectation": {"probability": 61.1897, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7440.0, "high": 7870.0, "low": 7440.0, "close": 7850.0, "volume": 170900}, "trend_line": 7048.592334, "activity_lines": {"activity_5": 7696.666667, "activity_10": 7820.363636, "activity_20": 7702.61276, "activity_30": 7454.265113}, "trend_signal": 1, "fair_value": 5250.800088, "relative_strength": -3.309511, "rate_of_change": 1.2206956321881683, "market_dynamics": -0.399263, "expectation": {"probability": 59.8433, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7700.0, "high": 8100.0, "low": 7260.0, "close": 7570.0, "volume": 312300}, "trend_line": 7114.269548, "activity_lines": {"activity_5": 7634.666667, "activity_10": 7771.272727, "activity_20": 7709.525665, "activity_30": 7487.904317}, "trend_signal": 1, "fair_value": 5272.698047, "relative_strength": -1.233041, "rate_of_change": 0.9317777350123634, "market_dynamics": -0.77679, "expectation": {"probability": 60.8571, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7200.0, "high": 7840.0, "low": 7150.0, "close": 7590.0, "volume": 165300}, "trend_line": 7179.646289, "activity_lines": {"activity_5": 7594.666667, "activity_10": 7727.272727, "activity_20": 7714.026793, "activity_30": 7518.596604}, "trend_signal": 1, "fair_value": 5295.68771, "relative_strength": 2.259069, "rate_of_change": 0.9189522628978696, "market_dynamics": -0.83203, "expectation": {"probability": 56.5478, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7470.0, "high": 8040.0, "low": 7470.0, "close": 7930.0, "volume": 134800}, "trend_line": 7256.033984, "activity_lines": {"activity_5": 7718.666667, "activity_10": 7743.818182, "activity_20": 7747.049742, "activity_30": 7567.006521}, "trend_signal": 1, "fair_value": 5320.331314, "relative_strength": 7.600667, "rate_of_change": 1.063947887196528, "market_dynamics": -0.809297, "expectation": {"probability": 56.8876, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7900.0, "high": 8530.0, "low": 7750.0, "close": 8310.0, "volume": 214100}, "trend_line": 7343.154085, "activity_lines": {"activity_5": 7935.333333, "activity_10": 7830.181818, "activity_20": 7810.186289, "activity_30": 7635.004328}, "trend_signal": 1, "fair_value": 5346.447313, "relative_strength": 12.508312, "rate_of_change": 1.2006572900858183, "market_dynamics": -0.670456, "expectation": {"probability": 57.698, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8160.0, "high": 8900.0, "low": 8060.0, "close": 8630.0, "volume": 185400}, "trend_line": 7418.374495, "activity_lines": {"activity_5": 8195.333333, "activity_10": 7973.272727, "activity_20": 7896.971861, "activity_30": 7718.026645}, "trend_signal": 1, "fair_value": 5375.198536, "relative_strength": 16.978181, "rate_of_change": 1.0243610460749293, "market_dynamics": -0.457308, "expectation": {"probability": 58.1778, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8690.0, "high": 8860.0, "low": 8520.0, "close": 8580.0, "volume": 103500}, "trend_line": 7488.38208, "activity_lines": {"activity_5": 8386.666667, "activity_10": 8100.363636, "activity_20": 7971.335363, "activity_30": 7792.970226}, "trend_signal": 1, "fair_value": 5402.665743, "relative_strength": 8.432001, "rate_of_change": 0.9437051883426153, "market_dynamics": -0.229595, "expectation": {"probability": 58.5149, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8600.0, "high": 8680.0, "low": 8100.0, "close": 8210.0, "volume": 76800}, "trend_line": 7550.247233, "activity_lines": {"activity_5": 8387.333333, "activity_10": 8146.0, "activity_20": 8004.466367, "activity_30": 7839.526221}, "trend_signal": 1, "fair_value": 5427.790352, "relative_strength": 1.099281, "rate_of_change": 0.8261484568907005, "market_dynamics": -0.177901, "expectation": {"probability": 57.6537, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8290.0, "high": 8290.0, "low": 7990.0, "close": 8140.0, "volume": 92000}, "trend_line": 7596.239242, "activity_lines": {"activity_5": 8323.333333, "activity_10": 8181.454545, "activity_20": 8028.494306, "activity_30": 7877.574787}, "trend_signal": 1, "fair_value": 5451.736319, "relative_strength": -1.749712, "rate_of_change": 0.6091457349764853, "market_dynamics": -0.313015, "expectation": {"probability": 61.0457, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8140.0, "high": 8540.0, "low": 8080.0, "close": 8430.0, "volume": 62800}, "trend_line": 7662.213965, "activity_lines": {"activity_5": 8342.0, "activity_10": 8256.545455, "activity_20": 8077.025042, "activity_30": 7931.365803}, "trend_signal": 1, "fair_value": 5477.862427, "relative_strength": 2.025603, "rate_of_change": 0.8685182351185388, "market_dynamics": -0.438573, "expectation": {"probability": 57.5435, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8730.0, "high": 8730.0, "low": 8120.0, "close": 8430.0, "volume": 46600}, "trend_line": 7725.609668, "activity_lines": {"activity_5": 8352.666667, "activity_10": 8312.181818, "activity_20": 8121.380952, "activity_30": 7980.900386}, "trend_signal": 1, "fair_value": 5503.667368, "relative_strength": -3.147457, "rate_of_change": 0.8273810061893794, "market_dynamics": -0.450017, "expectation": {"probability": 60.952, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8580.0, "high": 8590.0, "low": 8000.0, "close": 8180.0, "volume": 120900}, "trend_line": 7776.158773, "activity_lines": {"activity_5": 8293.333333, "activity_10": 8311.818182, "activity_20": 8137.47619, "activity_30": 8010.215892}, "trend_signal": 1, "fair_value": 5528.103318, "relative_strength": -4.100086, "rate_of_change": 0.6543057075401812, "market_dynamics": -0.442115, "expectation": {"probability": 61.0671, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8330.0, "high": 8330.0, "low": 7510.0, "close": 7570.0, "volume": 98800}, "trend_line": 7802.506022, "activity_lines": {"activity_5": 8057.333333, "activity_10": 8189.454545, "activity_20": 8092.952381, "activity_30": 7996.915326}, "trend_signal": 1, "fair_value": 5548.95018, "relative_strength": -13.835083, "rate_of_change": 0.3388208724785957, "market_dynamics": -0.54456, "expectation": {"probability": 64.9933, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7590.0, "high": 7930.0, "low": 7400.0, "close": 7490.0, "volume": 96500}, "trend_line": 7830.377506, "activity_lines": {"activity_5": 7837.333333, "activity_10": 8052.909091, "activity_20": 8040.571429, "activity_30": 7976.753647}, "trend_signal": 1, "fair_value": 5570.422908, "relative_strength": -18.42301, "rate_of_change": 0.3572119511527913, "market_dynamics": -0.738578, "expectation": {"probability": 64.6277, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/503678d7-48a2-4622-aeb3-078f06b2decc/", "share_image": "https://sharemaestro.com/terminal/503678d7-48a2-4622-aeb3-078f06b2decc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}