{"ticker": {"uuid": "50369741-e235-4095-9dd2-0720aed8585f", "symbol": "603967", "name": "China Master Logistics Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603967 fell 3.82%, moving from 12.42 to 11.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.53 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 56.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.95"}, {"label": "12-Week Change", "value": "-3.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.53"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.98, "high": 13.1, "low": 11.82, "close": 11.95, "volume": 17965580}, "trend_line": 12.375149, "activity_lines": {"activity_5": 12.880377, "activity_10": 13.017701, "activity_20": 12.820867, "activity_30": 12.65929}, "trend_signal": 1, "fair_value": 9.709923, "relative_strength": -3.533539, "rate_of_change": 0.008558205088210116, "market_dynamics": 0.301882, "expectation": {"probability": 56.4508, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.276493, "high": 8.346189, "low": 8.102251, "close": 8.154524, "volume": 7866633}, "trend_line": 8.434855, "activity_lines": {"activity_5": 8.152037, "activity_10": 8.180952, "activity_20": 8.334154, "activity_30": 8.385105}, "trend_signal": 0, "fair_value": 8.082913, "relative_strength": -5.106577, "rate_of_change": 0.20490384024818897, "market_dynamics": -1.052622, "expectation": {"probability": 57.6806, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.189372, "high": 8.459447, "low": 7.928009, "close": 7.980281, "volume": 9963200}, "trend_line": 8.400539, "activity_lines": {"activity_5": 8.107359, "activity_10": 8.132505, "activity_20": 8.295182, "activity_30": 8.355778}, "trend_signal": 0, "fair_value": 8.080476, "relative_strength": -4.862358, "rate_of_change": -0.4068356836009683, "market_dynamics": -1.096966, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.980281, "high": 8.05869, "low": 7.875736, "close": 8.041265, "volume": 7726694}, "trend_line": 8.395987, "activity_lines": {"activity_5": 8.080651, "activity_10": 8.106452, "activity_20": 8.263552, "activity_30": 8.332599}, "trend_signal": 0, "fair_value": 8.078098, "relative_strength": -4.402874, "rate_of_change": -0.05418699919136538, "market_dynamics": -1.154748, "expectation": {"probability": 55.0042, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.067402, "high": 8.171948, "low": 7.884448, "close": 8.049978, "volume": 6017180}, "trend_line": 8.390893, "activity_lines": {"activity_5": 8.059852, "activity_10": 8.090971, "activity_20": 8.233522, "activity_30": 8.310276}, "trend_signal": 0, "fair_value": 8.076953, "relative_strength": -4.057154, "rate_of_change": -0.06067184239327324, "market_dynamics": -1.280072, "expectation": {"probability": 55.9799, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.049978, "high": 8.137099, "low": 7.884449, "close": 7.971569, "volume": 7869288}, "trend_line": 8.379303, "activity_lines": {"activity_5": 8.019776, "activity_10": 8.063709, "activity_20": 8.196514, "activity_30": 8.283223}, "trend_signal": 0, "fair_value": 8.073295, "relative_strength": -6.037017, "rate_of_change": -0.13812594201832853, "market_dynamics": -1.307822, "expectation": {"probability": 53.6676, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.954145, "high": 7.988993, "low": 7.771192, "close": 7.779904, "volume": 4300910}, "trend_line": 8.362156, "activity_lines": {"activity_5": 7.933236, "activity_10": 8.007165, "activity_20": 8.142908, "activity_30": 8.244552}, "trend_signal": 0, "fair_value": 8.067308, "relative_strength": -6.042393, "rate_of_change": -0.20463515879542224, "market_dynamics": -1.331024, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.762478, "high": 7.988993, "low": 7.649221, "close": 7.962857, "volume": 5718590}, "trend_line": 8.34362, "activity_lines": {"activity_5": 7.932655, "activity_10": 7.993238, "activity_20": 8.110404, "activity_30": 8.218791}, "trend_signal": 0, "fair_value": 8.063822, "relative_strength": -3.962208, "rate_of_change": -0.22166532171847778, "market_dynamics": -1.275634, "expectation": {"probability": 54.8253, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.962857, "high": 8.023842, "low": 7.928009, "close": 7.971569, "volume": 5338261}, "trend_line": 8.32482, "activity_lines": {"activity_5": 7.93614, "activity_10": 7.980568, "activity_20": 8.082804, "activity_30": 8.194787}, "trend_signal": 0, "fair_value": 8.05914, "relative_strength": -3.705848, "rate_of_change": -0.225321862692678, "market_dynamics": -1.134963, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.01513, "high": 8.171948, "low": 7.936721, "close": 8.084826, "volume": 6662590}, "trend_line": 8.301753, "activity_lines": {"activity_5": 7.982024, "activity_10": 7.990577, "activity_20": 8.068834, "activity_30": 8.179304}, "trend_signal": 0, "fair_value": 8.055829, "relative_strength": -3.61905, "rate_of_change": -0.2770870721529241, "market_dynamics": -0.853785, "expectation": {"probability": 56.2442, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.076114, "high": 8.22422, "low": 8.006416, "close": 8.171947, "volume": 6896262}, "trend_line": 8.274103, "activity_lines": {"activity_5": 8.054624, "activity_10": 8.017664, "activity_20": 8.066932, "activity_30": 8.170929}, "trend_signal": 0, "fair_value": 8.051787, "relative_strength": -0.575038, "rate_of_change": -0.3330621857817199, "market_dynamics": -0.442377, "expectation": {"probability": 56.1215, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.128387, "high": 8.354902, "low": 8.102251, "close": 8.337478, "volume": 8173620}, "trend_line": 8.271383, "activity_lines": {"activity_5": 8.169043, "activity_10": 8.075956, "activity_20": 8.084032, "activity_30": 8.175018}, "trend_signal": 0, "fair_value": 8.046644, "relative_strength": -2.027913, "rate_of_change": -0.0328736540988196, "market_dynamics": 0.068398, "expectation": {"probability": 45.0461, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.328766, "high": 8.485583, "low": 8.163237, "close": 8.180661, "volume": 9878591}, "trend_line": 8.267317, "activity_lines": {"activity_5": 8.194019, "activity_10": 8.102409, "activity_20": 8.087813, "activity_30": 8.169165}, "trend_signal": 0, "fair_value": 8.042582, "relative_strength": -4.231242, "rate_of_change": -0.04915743836308756, "market_dynamics": 0.447454, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.154523, "high": 8.250358, "low": 8.041266, "close": 8.102252, "volume": 6936543}, "trend_line": 8.263966, "activity_lines": {"activity_5": 8.178337, "activity_10": 8.110963, "activity_20": 8.086135, "activity_30": 8.158516}, "trend_signal": 0, "fair_value": 8.0387, "relative_strength": -2.210595, "rate_of_change": -0.04053310160963135, "market_dynamics": 0.583095, "expectation": {"probability": 49.8066, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.067403, "high": 8.529143, "low": 7.988994, "close": 8.381038, "volume": 11599723}, "trend_line": 8.271571, "activity_lines": {"activity_5": 8.246872, "activity_10": 8.169097, "activity_20": 8.11307, "activity_30": 8.166069}, "trend_signal": 0, "fair_value": 8.034519, "relative_strength": 2.836049, "rate_of_change": 0.09202603205288915, "market_dynamics": 0.812511, "expectation": {"probability": 46.5204, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.381038, "high": 8.433311, "low": 7.762479, "close": 7.858313, "volume": 11958889}, "trend_line": 8.256206, "activity_lines": {"activity_5": 8.121418, "activity_10": 8.12617, "activity_20": 8.089294, "activity_30": 8.139407}, "trend_signal": 0, "fair_value": 8.027974, "relative_strength": -1.434715, "rate_of_change": -0.18575673230634404, "market_dynamics": 0.641848, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.154524, "high": 8.293918, "low": 8.023841, "close": 8.171947, "volume": 13287692}, "trend_line": 8.24353, "activity_lines": {"activity_5": 8.121418, "activity_10": 8.142327, "activity_20": 8.097385, "activity_30": 8.133971}, "trend_signal": 0, "fair_value": 8.022415, "relative_strength": 0.22009, "rate_of_change": -0.15353299081927943, "market_dynamics": 0.662481, "expectation": {"probability": 50.5281, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.224219, "high": 8.38975, "low": 8.189371, "close": 8.354901, "volume": 11392619}, "trend_line": 8.22808, "activity_lines": {"activity_5": 8.193437, "activity_10": 8.18462, "activity_20": 8.123483, "activity_30": 8.141156}, "trend_signal": 0, "fair_value": 8.014237, "relative_strength": 2.988105, "rate_of_change": -0.18741970976025465, "market_dynamics": 0.850986, "expectation": {"probability": 46.2258, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.354901, "high": 8.503008, "low": 8.302628, "close": 8.459447, "volume": 10595516}, "trend_line": 8.224433, "activity_lines": {"activity_5": 8.28869, "activity_10": 8.238793, "activity_20": 8.157586, "activity_30": 8.156083}, "trend_signal": 0, "fair_value": 8.008587, "relative_strength": 4.264274, "rate_of_change": -0.04432382767305184, "market_dynamics": 0.843328, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.459447, "high": 8.520431, "low": 8.34619, "close": 8.407174, "volume": 9747568}, "trend_line": 8.208784, "activity_lines": {"activity_5": 8.342705, "activity_10": 8.274592, "activity_20": 8.184933, "activity_30": 8.167873}, "trend_signal": 0, "fair_value": 8.002943, "relative_strength": 3.170193, "rate_of_change": -0.1902745149726407, "market_dynamics": 1.035401, "expectation": {"probability": 42.5401, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.424599, "high": 8.476871, "low": 8.293916, "close": 8.415887, "volume": 6505229}, "trend_line": 8.194256, "activity_lines": {"activity_5": 8.397881, "activity_10": 8.306114, "activity_20": 8.211899, "activity_30": 8.181234}, "trend_signal": 0, "fair_value": 7.998948, "relative_strength": 3.986115, "rate_of_change": -0.17698114605038112, "market_dynamics": 1.046749, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.398463, "high": 8.407174, "low": 8.110962, "close": 8.119674, "volume": 7780260}, "trend_line": 8.175679, "activity_lines": {"activity_5": 8.317149, "activity_10": 8.279344, "activity_20": 8.209783, "activity_30": 8.176423}, "trend_signal": 1, "fair_value": 7.993395, "relative_strength": 1.105195, "rate_of_change": -0.2267075863873271, "market_dynamics": 0.809508, "expectation": {"probability": 40.0275, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.145811, "high": 8.311341, "low": 7.945434, "close": 8.032554, "volume": 6236730}, "trend_line": 8.156693, "activity_lines": {"activity_5": 8.210861, "activity_10": 8.240694, "activity_20": 8.199536, "activity_30": 8.167189}, "trend_signal": 1, "fair_value": 7.990583, "relative_strength": 3.367988, "rate_of_change": -0.23222536011993558, "market_dynamics": 0.429998, "expectation": {"probability": 39.7813, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.006417, "high": 8.320053, "low": 7.779903, "close": 8.276492, "volume": 9500386}, "trend_line": 8.148057, "activity_lines": {"activity_5": 8.207376, "activity_10": 8.249089, "activity_20": 8.212272, "activity_30": 8.174918}, "trend_signal": 1, "fair_value": 7.990131, "relative_strength": 5.082616, "rate_of_change": -0.10587624175632177, "market_dynamics": 0.257695, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.241645, "high": 8.485583, "low": 8.241645, "close": 8.407174, "volume": 10176927}, "trend_line": 8.155425, "activity_lines": {"activity_5": 8.259649, "activity_10": 8.278077, "activity_20": 8.236334, "activity_30": 8.191635}, "trend_signal": 1, "fair_value": 7.989379, "relative_strength": 6.433161, "rate_of_change": 0.09042646608878163, "market_dynamics": 0.208316, "expectation": {"probability": 37.5776, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.468159, "high": 8.563992, "low": 8.346189, "close": 8.520432, "volume": 9692847}, "trend_line": 8.163517, "activity_lines": {"activity_5": 8.349674, "activity_10": 8.327181, "activity_20": 8.269482, "activity_30": 8.215184}, "trend_signal": 1, "fair_value": 7.989164, "relative_strength": 7.577575, "rate_of_change": 0.09922229681471316, "market_dynamics": 0.429791, "expectation": {"probability": 38.7569, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.468159, "high": 8.633688, "low": 8.424599, "close": 8.494296, "volume": 10293643}, "trend_line": 8.170183, "activity_lines": {"activity_5": 8.424018, "activity_10": 8.359495, "activity_20": 8.297526, "activity_30": 8.236524}, "trend_signal": 1, "fair_value": 7.989463, "relative_strength": 6.620457, "rate_of_change": 0.0816559823419143, "market_dynamics": 0.803616, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.537855, "high": 8.590128, "low": 8.424598, "close": 8.55528, "volume": 10373080}, "trend_line": 8.190529, "activity_lines": {"activity_5": 8.493715, "activity_10": 8.397037, "activity_20": 8.327977, "activity_30": 8.261369}, "trend_signal": 1, "fair_value": 7.991974, "relative_strength": 7.764785, "rate_of_change": 0.24902746976414084, "market_dynamics": 1.032403, "expectation": {"probability": 39.1662, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.520432, "high": 8.738233, "low": 8.494296, "close": 8.651114, "volume": 11607742}, "trend_line": 8.209355, "activity_lines": {"activity_5": 8.560508, "activity_10": 8.448359, "activity_20": 8.364734, "activity_30": 8.291084}, "trend_signal": 1, "fair_value": 7.994151, "relative_strength": 9.166272, "rate_of_change": 0.22985084357799937, "market_dynamics": 1.189077, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.659824, "high": 8.694674, "low": 8.346189, "close": 8.354901, "volume": 9851610}, "trend_line": 8.216089, "activity_lines": {"activity_5": 8.503588, "activity_10": 8.44234, "activity_20": 8.370044, "activity_30": 8.300475}, "trend_signal": 1, "fair_value": 7.993974, "relative_strength": 7.579349, "rate_of_change": 0.08202836885479792, "market_dynamics": 1.174558, "expectation": {"probability": 40.6916, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.285205, "high": 8.76437, "low": 8.215508, "close": 8.607553, "volume": 10746240}, "trend_line": 8.228576, "activity_lines": {"activity_5": 8.534371, "activity_10": 8.483207, "activity_20": 8.39813, "activity_30": 8.32573}, "trend_signal": 1, "fair_value": 7.993217, "relative_strength": 11.668322, "rate_of_change": 0.15198228743627457, "market_dynamics": 1.238847, "expectation": {"probability": 40.4243, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.651114, "high": 11.46512, "low": 8.607553, "close": 9.862095, "volume": 166800041}, "trend_line": 8.285495, "activity_lines": {"activity_5": 8.977527, "activity_10": 8.748689, "activity_20": 8.543622, "activity_30": 8.431119}, "trend_signal": 1, "fair_value": 8.000957, "relative_strength": 28.553063, "rate_of_change": 0.6917235740424447, "market_dynamics": 1.354859, "expectation": {"probability": 41.2768, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.600732, "high": 9.67914, "low": 8.633689, "close": 9.008309, "volume": 113627556}, "trend_line": 8.319763, "activity_lines": {"activity_5": 9.0449, "activity_10": 8.827256, "activity_20": 8.600541, "activity_30": 8.477752}, "trend_signal": 1, "fair_value": 8.003604, "relative_strength": 14.892694, "rate_of_change": 0.4135902562248949, "market_dynamics": 1.35019, "expectation": {"probability": 41.9692, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.121566, "high": 9.400353, "low": 8.956035, "close": 8.990884, "volume": 61047670}, "trend_line": 8.351417, "activity_lines": {"activity_5": 9.076263, "activity_10": 8.884914, "activity_20": 8.65186, "activity_30": 8.52105}, "trend_signal": 1, "fair_value": 8.008983, "relative_strength": 16.202786, "rate_of_change": 0.3804675686074186, "market_dynamics": 1.403543, "expectation": {"probability": 41.3774, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.990885, "high": 9.173839, "low": 8.764371, "close": 8.938613, "volume": 39482810}, "trend_line": 8.381038, "activity_lines": {"activity_5": 9.067551, "activity_10": 8.920079, "activity_20": 8.693968, "activity_30": 8.558933}, "trend_signal": 1, "fair_value": 8.013344, "relative_strength": 17.066558, "rate_of_change": 0.35468232516710113, "market_dynamics": 1.278497, "expectation": {"probability": 40.6933, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.999597, "high": 9.09543, "low": 8.163236, "close": 8.241645, "volume": 37337360}, "trend_line": 8.390041, "activity_lines": {"activity_5": 8.787603, "activity_10": 8.818861, "activity_20": 8.667044, "activity_30": 8.54994}, "trend_signal": 1, "fair_value": 8.014906, "relative_strength": 9.584277, "rate_of_change": 0.10742106168710691, "market_dynamics": 0.789868, "expectation": {"probability": 41.9411, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.163236, "high": 8.537855, "low": 7.527252, "close": 8.450734, "volume": 39065088}, "trend_line": 8.412402, "activity_lines": {"activity_5": 8.601744, "activity_10": 8.760727, "activity_20": 8.658207, "activity_30": 8.553856}, "trend_signal": 1, "fair_value": 8.018036, "relative_strength": 9.076684, "rate_of_change": 0.26651836385543376, "market_dynamics": 0.409863, "expectation": {"probability": 39.908, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.494296, "high": 8.494296, "low": 6.60377, "close": 6.821572, "volume": 31718922}, "trend_line": 8.374359, "activity_lines": {"activity_5": 7.966923, "activity_10": 8.407174, "activity_20": 8.492885, "activity_30": 8.451222}, "trend_signal": 0, "fair_value": 8.011215, "relative_strength": -6.110533, "rate_of_change": -0.45222517896791015, "market_dynamics": -0.178144, "expectation": {"probability": 59.3876, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.751875, "high": 6.7693, "low": 5.575743, "close": 6.60377, "volume": 45158848}, "trend_line": 8.328765, "activity_lines": {"activity_5": 7.405283, "activity_10": 8.045543, "activity_20": 8.314121, "activity_30": 8.33699}, "trend_signal": 0, "fair_value": 8.005463, "relative_strength": -13.215186, "rate_of_change": -0.5444476407089721, "market_dynamics": -0.691916, "expectation": {"probability": 60.3264, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.638618, "high": 7.26589, "low": 6.638618, "close": 7.196193, "volume": 30954118}, "trend_line": 8.299144, "activity_lines": {"activity_5": 7.200258, "activity_10": 7.828849, "activity_20": 8.200615, "activity_30": 8.263921}, "trend_signal": 0, "fair_value": 8.003623, "relative_strength": -9.600942, "rate_of_change": -0.35564696566658516, "market_dynamics": -0.929226, "expectation": {"probability": 61.5648, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.292026, "high": 7.718918, "low": 6.795436, "close": 7.100359, "volume": 39793420}, "trend_line": 8.263425, "activity_lines": {"activity_5": 7.07945, "activity_10": 7.615799, "activity_20": 8.083748, "activity_30": 8.18658}, "trend_signal": 0, "fair_value": 8.003064, "relative_strength": -11.256077, "rate_of_change": -0.43039378519037963, "market_dynamics": -1.155629, "expectation": {"probability": 61.9072, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.14392, "high": 7.30945, "low": 6.960966, "close": 7.117784, "volume": 19878468}, "trend_line": 8.222768, "activity_lines": {"activity_5": 7.040536, "activity_10": 7.43332, "activity_20": 7.974805, "activity_30": 8.112668}, "trend_signal": 0, "fair_value": 8.004664, "relative_strength": -11.347955, "rate_of_change": -0.4920114843421402, "market_dynamics": -1.138751, "expectation": {"probability": 62.6829, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.117784, "high": 7.47498, "low": 7.082935, "close": 7.466268, "volume": 20676370}, "trend_line": 8.198955, "activity_lines": {"activity_5": 7.206647, "activity_10": 7.364099, "activity_20": 7.903822, "activity_30": 8.063861}, "trend_signal": 0, "fair_value": 8.008461, "relative_strength": -7.124081, "rate_of_change": -0.28959834449908506, "market_dynamics": -1.078759, "expectation": {"probability": 62.5917, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.509828, "high": 7.840888, "low": 7.457556, "close": 7.64051, "volume": 23273460}, "trend_line": 8.183564, "activity_lines": {"activity_5": 7.387859, "activity_10": 7.354595, "activity_20": 7.852131, "activity_30": 8.027833}, "trend_signal": 0, "fair_value": 8.010758, "relative_strength": -4.625576, "rate_of_change": -0.18771904468312445, "market_dynamics": -0.955595, "expectation": {"probability": 62.8362, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.588237, "high": 8.633688, "low": 7.361722, "close": 8.189371, "volume": 36815410}, "trend_line": 8.177175, "activity_lines": {"activity_5": 7.682908, "activity_10": 7.469436, "activity_20": 7.85574, "activity_30": 8.028207}, "trend_signal": 0, "fair_value": 8.016611, "relative_strength": 2.421701, "rate_of_change": -0.0780711191358731, "market_dynamics": -0.747583, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.145811, "high": 9.949216, "low": 8.032554, "close": 9.949216, "volume": 83429066}, "trend_line": 8.246872, "activity_lines": {"activity_5": 8.498361, "activity_10": 7.917871, "activity_20": 8.027991, "activity_30": 8.142533}, "trend_signal": 0, "fair_value": 8.032532, "relative_strength": 22.727572, "rate_of_change": 0.8523359228584404, "market_dynamics": -0.233639, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.243536, "high": 9.278384, "low": 7.945434, "close": 8.26778, "volume": 91785338}, "trend_line": 8.250066, "activity_lines": {"activity_5": 8.563411, "activity_10": 8.029544, "activity_20": 8.033301, "activity_30": 8.143882}, "trend_signal": 0, "fair_value": 8.038433, "relative_strength": 3.490647, "rate_of_change": 0.038729835991156224, "market_dynamics": 0.129373, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.189372, "high": 8.685961, "low": 7.753766, "close": 8.616264, "volume": 70472872}, "trend_line": 8.258778, "activity_lines": {"activity_5": 8.667956, "activity_10": 8.207905, "activity_20": 8.072879, "activity_30": 8.167507}, "trend_signal": 0, "fair_value": 8.045126, "relative_strength": 5.992563, "rate_of_change": 0.10559915520674823, "market_dynamics": 0.475926, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.624976, "high": 9.827245, "low": 8.337477, "close": 9.18255, "volume": 69438520}, "trend_line": 8.282882, "activity_lines": {"activity_5": 8.884597, "activity_10": 8.456595, "activity_20": 8.166098, "activity_30": 8.227105}, "trend_signal": 0, "fair_value": 8.055526, "relative_strength": 11.708275, "rate_of_change": 0.29185915882472246, "market_dynamics": 0.790633, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.043157, "high": 9.365505, "low": 8.868916, "close": 8.947325, "volume": 20644640}, "trend_line": 8.300887, "activity_lines": {"activity_5": 8.920026, "activity_10": 8.615631, "activity_20": 8.234384, "activity_30": 8.269973}, "trend_signal": 0, "fair_value": 8.065707, "relative_strength": 7.908692, "rate_of_change": 0.21737602926129715, "market_dynamics": 0.689469, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.078005, "high": 10.262851, "low": 8.999596, "close": 9.766261, "volume": 63280970}, "trend_line": 8.345899, "activity_lines": {"activity_5": 9.177904, "activity_10": 8.891725, "activity_20": 8.377843, "activity_30": 8.364513}, "trend_signal": 1, "fair_value": 8.079204, "relative_strength": 15.37829, "rate_of_change": 0.542255303559726, "market_dynamics": 0.839898, "expectation": {"probability": 40.8876, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.618156, "high": 9.914368, "low": 9.072477, "close": 9.318665, "volume": 48122626}, "trend_line": 8.385865, "activity_lines": {"activity_5": 9.298781, "activity_10": 9.037967, "activity_20": 8.473157, "activity_30": 8.427272}, "trend_signal": 1, "fair_value": 8.089566, "relative_strength": 9.707981, "rate_of_change": 0.4788699216226018, "market_dynamics": 0.897579, "expectation": {"probability": 41.4137, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.273074, "high": 9.510144, "low": 8.826289, "close": 8.871879, "volume": 30176400}, "trend_line": 8.413843, "activity_lines": {"activity_5": 9.200669, "activity_10": 9.06296, "activity_20": 8.528507, "activity_30": 8.458628}, "trend_signal": 1, "fair_value": 8.097291, "relative_strength": 6.380499, "rate_of_change": 0.3336328452699771, "market_dynamics": 0.794233, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.072477, "high": 9.473672, "low": 8.844525, "close": 9.163657, "volume": 34378907}, "trend_line": 8.443415, "activity_lines": {"activity_5": 9.182776, "activity_10": 9.115446, "activity_20": 8.612295, "activity_30": 8.507003}, "trend_signal": 1, "fair_value": 8.109579, "relative_strength": 9.573726, "rate_of_change": 0.351468407480386, "market_dynamics": 0.815728, "expectation": {"probability": 40.3645, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.163657, "high": 9.346018, "low": 8.406858, "close": 8.671282, "volume": 29181222}, "trend_line": 8.452219, "activity_lines": {"activity_5": 9.002018, "activity_10": 9.050716, "activity_20": 8.648367, "activity_30": 8.521704}, "trend_signal": 1, "fair_value": 8.117877, "relative_strength": 4.628012, "rate_of_change": 0.10427060614691555, "market_dynamics": 0.597371, "expectation": {"probability": 41.1658, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.653046, "high": 8.753344, "low": 8.406858, "close": 8.525393, "volume": 13104240}, "trend_line": 8.452384, "activity_lines": {"activity_5": 8.791032, "activity_10": 8.950699, "activity_20": 8.671819, "activity_30": 8.526425}, "trend_signal": 1, "fair_value": 8.124747, "relative_strength": 3.26497, "rate_of_change": 0.0019521500803618426, "market_dynamics": 0.356378, "expectation": {"probability": 40.6841, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.643927, "high": 8.643927, "low": 8.233614, "close": 8.470684, "volume": 14514470}, "trend_line": 8.451597, "activity_lines": {"activity_5": 8.644535, "activity_10": 8.866622, "activity_20": 8.688708, "activity_30": 8.527606}, "trend_signal": 1, "fair_value": 8.131735, "relative_strength": 3.538394, "rate_of_change": -0.009310982558302596, "market_dynamics": 0.155305, "expectation": {"probability": 40.1243, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.425094, "high": 8.516275, "low": 8.023899, "close": 8.479803, "volume": 16404660}, "trend_line": 8.449081, "activity_lines": {"activity_5": 8.55761, "activity_10": 8.780514, "activity_20": 8.706372, "activity_30": 8.529425}, "trend_signal": 1, "fair_value": 8.138939, "relative_strength": 4.412633, "rate_of_change": -0.029769521665549872, "market_dynamics": -0.089323, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.516274, "high": 8.516274, "low": 7.914482, "close": 7.950954, "volume": 14764320}, "trend_line": 8.425742, "activity_lines": {"activity_5": 8.32054, "activity_10": 8.600733, "activity_20": 8.665772, "activity_30": 8.497288}, "trend_signal": 0, "fair_value": 8.142909, "relative_strength": -1.700649, "rate_of_change": -0.2762312256208693, "market_dynamics": -0.387944, "expectation": {"probability": 68.3919, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.014781, "high": 8.251851, "low": 7.741238, "close": 8.151551, "volume": 12872840}, "trend_line": 8.418964, "activity_lines": {"activity_5": 8.231183, "activity_10": 8.479817, "activity_20": 8.637862, "activity_30": 8.479598}, "trend_signal": 0, "fair_value": 8.148986, "relative_strength": -0.124942, "rate_of_change": -0.0804439537787751, "market_dynamics": -0.645647, "expectation": {"probability": 66.7982, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.096843, "high": 8.178905, "low": 7.622704, "close": 7.805066, "volume": 10201169}, "trend_line": 8.392215, "activity_lines": {"activity_5": 8.060979, "activity_10": 8.310372, "activity_20": 8.572403, "activity_30": 8.439992}, "trend_signal": 0, "fair_value": 8.153585, "relative_strength": -4.805565, "rate_of_change": -0.31772317829130253, "market_dynamics": -0.839951, "expectation": {"probability": 70.9114, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.750357, "high": 7.868892, "low": 7.485933, "close": 7.759475, "volume": 10316050}, "trend_line": 8.322127, "activity_lines": {"activity_5": 7.9236, "activity_10": 8.168296, "activity_20": 8.499247, "activity_30": 8.39917}, "trend_signal": 0, "fair_value": 8.157618, "relative_strength": -2.496638, "rate_of_change": -0.8351549620690145, "market_dynamics": -1.01309, "expectation": {"probability": 69.5571, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.823301, "high": 8.224496, "low": 7.704766, "close": 8.078607, "volume": 11170080}, "trend_line": 8.291137, "activity_lines": {"activity_5": 7.940013, "activity_10": 8.112593, "activity_20": 8.453429, "activity_30": 8.383459}, "trend_signal": 0, "fair_value": 8.164322, "relative_strength": 0.867369, "rate_of_change": -0.372380762754512, "market_dynamics": -1.018544, "expectation": {"probability": 64.5963, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.078607, "high": 8.188023, "low": 7.823301, "close": 7.941836, "volume": 8992680}, "trend_line": 8.256169, "activity_lines": {"activity_5": 7.937581, "activity_10": 8.046445, "activity_20": 8.391669, "activity_30": 8.360923}, "trend_signal": 0, "fair_value": 8.16968, "relative_strength": 0.493378, "rate_of_change": -0.42175156435119804, "market_dynamics": -0.991508, "expectation": {"probability": 66.894, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.87801, "high": 8.051252, "low": 7.786829, "close": 7.805066, "volume": 8143530}, "trend_line": 8.218384, "activity_lines": {"activity_5": 7.890167, "activity_10": 7.977645, "activity_20": 8.315449, "activity_30": 8.33182}, "trend_signal": 0, "fair_value": 8.174279, "relative_strength": -1.98045, "rate_of_change": -0.457657782925707, "market_dynamics": -1.025259, "expectation": {"probability": 69.7747, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.786829, "high": 7.914482, "low": 7.531523, "close": 7.586231, "volume": 7166440}, "trend_line": 8.196537, "activity_lines": {"activity_5": 7.792908, "activity_10": 7.884807, "activity_20": 8.220217, "activity_30": 8.291036}, "trend_signal": 0, "fair_value": 8.178217, "relative_strength": -3.970489, "rate_of_change": -0.26583084947114977, "market_dynamics": -1.06885, "expectation": {"probability": 69.9937, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.485933, "high": 7.795947, "low": 7.294453, "close": 7.750356, "volume": 13019820}, "trend_line": 8.173191, "activity_lines": {"activity_5": 7.764945, "activity_10": 7.838885, "activity_20": 8.151868, "activity_30": 8.26225}, "trend_signal": 0, "fair_value": 8.185085, "relative_strength": -1.508236, "rate_of_change": -0.2848276046335189, "market_dynamics": -1.039779, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.741239, "high": 7.795948, "low": 7.522405, "close": 7.522405, "volume": 8119890}, "trend_line": 8.196552, "activity_lines": {"activity_5": 7.661607, "activity_10": 7.764614, "activity_20": 8.064274, "activity_30": 8.220264}, "trend_signal": 0, "fair_value": 8.18928, "relative_strength": -1.869903, "rate_of_change": 0.2858247164418561, "market_dynamics": -1.103614, "expectation": {"probability": 69.7747, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.567995, "high": 7.567995, "low": 7.385634, "close": 7.385634, "volume": 8212500}, "trend_line": 8.222614, "activity_lines": {"activity_5": 7.549759, "activity_10": 7.682883, "activity_20": 7.968863, "activity_30": 8.167947}, "trend_signal": 0, "fair_value": 8.191346, "relative_strength": -1.539264, "rate_of_change": 0.3179629678430587, "market_dynamics": -1.115462, "expectation": {"probability": 68.1477, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.394752, "high": 7.558877, "low": 7.194155, "close": 7.504169, "volume": 5480760}, "trend_line": 8.23288, "activity_lines": {"activity_5": 7.514503, "activity_10": 7.632982, "activity_20": 7.893297, "activity_30": 8.121595}, "trend_signal": 0, "fair_value": 8.195189, "relative_strength": -1.197175, "rate_of_change": 0.12485080778447905, "market_dynamics": -1.080739, "expectation": {"probability": 68.6851, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.504168, "high": 8.324795, "low": 7.431224, "close": 8.306559, "volume": 12045453}, "trend_line": 8.273087, "activity_lines": {"activity_5": 7.766769, "activity_10": 7.740741, "activity_20": 7.901022, "activity_30": 8.126349}, "trend_signal": 0, "fair_value": 8.202963, "relative_strength": -3.040299, "rate_of_change": 0.4883710196189006, "market_dynamics": -0.779056, "expectation": {"probability": 59.2499, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.570983, "high": 8.981296, "low": 8.297441, "close": 8.944824, "volume": 8621745}, "trend_line": 8.333988, "activity_lines": {"activity_5": 8.183769, "activity_10": 7.95543, "activity_20": 7.976485, "activity_30": 8.169687}, "trend_signal": 0, "fair_value": 8.21436, "relative_strength": -3.379056, "rate_of_change": 0.7361339243742925, "market_dynamics": -0.262402, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.747213, "high": 9.838394, "low": 8.479802, "close": 8.844524, "volume": 32329415}, "trend_line": 8.37993, "activity_lines": {"activity_5": 8.487704, "activity_10": 8.130331, "activity_20": 8.044176, "activity_30": 8.202625}, "trend_signal": 0, "fair_value": 8.224801, "relative_strength": -0.96595, "rate_of_change": 0.5512606929599628, "market_dynamics": 0.371487, "expectation": {"probability": 50.6079, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.209248, "high": 9.792803, "low": 8.780699, "close": 8.890116, "volume": 47043840}, "trend_line": 8.421583, "activity_lines": {"activity_5": 8.718696, "activity_10": 8.299596, "activity_20": 8.116339, "activity_30": 8.23554}, "trend_signal": 0, "fair_value": 8.233853, "relative_strength": -1.858545, "rate_of_change": 0.49705665799117843, "market_dynamics": 0.977595, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.963059, "high": 9.154538, "low": 8.880997, "close": 9.00865, "volume": 23518430}, "trend_line": 8.448893, "activity_lines": {"activity_5": 8.8889, "activity_10": 8.473171, "activity_20": 8.201093, "activity_30": 8.273415}, "trend_signal": 0, "fair_value": 8.241827, "relative_strength": -1.724878, "rate_of_change": 0.32428582607331596, "market_dynamics": 1.178758, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.026886, "high": 9.163657, "low": 8.707754, "close": 8.753345, "volume": 22926370}, "trend_line": 8.40903, "activity_lines": {"activity_5": 8.873703, "activity_10": 8.578443, "activity_20": 8.259927, "activity_30": 8.293057}, "trend_signal": 0, "fair_value": 8.250197, "relative_strength": -3.657087, "rate_of_change": -0.47181328962268104, "market_dynamics": 1.196372, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.81717, "high": 9.318664, "low": 8.744225, "close": 9.063357, "volume": 21742268}, "trend_line": 8.43555, "activity_lines": {"activity_5": 8.932058, "activity_10": 8.718861, "activity_20": 8.347199, "activity_30": 8.335272}, "trend_signal": 0, "fair_value": 8.259226, "relative_strength": -5.356895, "rate_of_change": 0.3153752573126705, "market_dynamics": 1.101322, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.026885, "high": 9.355137, "low": 8.853642, "close": 8.935705, "volume": 26841032}, "trend_line": 8.446198, "activity_lines": {"activity_5": 8.93996, "activity_10": 8.812197, "activity_20": 8.419493, "activity_30": 8.36754}, "trend_signal": 0, "fair_value": 8.266967, "relative_strength": -3.202939, "rate_of_change": 0.12622769114048932, "market_dynamics": 1.013149, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.00865, "high": 9.692505, "low": 8.880997, "close": 9.24572, "volume": 33702165}, "trend_line": 8.448303, "activity_lines": {"activity_5": 9.045122, "activity_10": 8.936203, "activity_20": 8.51914, "activity_30": 8.419122}, "trend_signal": 0, "fair_value": 8.277985, "relative_strength": 2.068379, "rate_of_change": 0.024922456234135987, "market_dynamics": 1.02782, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.300428, "high": 10.166644, "low": 9.282192, "close": 9.482789, "volume": 72624578}, "trend_line": 8.466152, "activity_lines": {"activity_5": 9.2056, "activity_10": 9.069492, "activity_20": 8.6352, "activity_30": 8.485863}, "trend_signal": 1, "fair_value": 8.289976, "relative_strength": 2.793779, "rate_of_change": 0.21127319888976526, "market_dynamics": 1.150159, "expectation": {"probability": 40.5875, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.409845, "high": 9.610442, "low": 9.181893, "close": 9.364255, "volume": 31294590}, "trend_line": 8.452752, "activity_lines": {"activity_5": 9.294957, "activity_10": 9.145255, "activity_20": 8.733632, "activity_30": 8.543805}, "trend_signal": 1, "fair_value": 8.297884, "relative_strength": -0.735038, "rate_of_change": -0.15827733780351416, "market_dynamics": 1.168438, "expectation": {"probability": 39.969, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.391609, "high": 9.783685, "low": 9.327782, "close": 9.646914, "volume": 23459100}, "trend_line": 8.463694, "activity_lines": {"activity_5": 9.437807, "activity_10": 9.25318, "activity_20": 8.851559, "activity_30": 8.620848}, "trend_signal": 1, "fair_value": 8.308698, "relative_strength": 2.607227, "rate_of_change": 0.1294489652600716, "market_dynamics": 1.211869, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.710741, "high": 9.801922, "low": 9.026886, "close": 9.218366, "volume": 18433730}, "trend_line": 8.475243, "activity_lines": {"activity_5": 9.398903, "activity_10": 9.270421, "activity_20": 8.919684, "activity_30": 8.669536}, "trend_signal": 1, "fair_value": 8.315788, "relative_strength": -1.128718, "rate_of_change": 0.13645342092944848, "market_dynamics": 1.084155, "expectation": {"probability": 40.1644, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.218366, "high": 9.300429, "low": 8.826289, "close": 9.209249, "volume": 15503225}, "trend_line": 8.476763, "activity_lines": {"activity_5": 9.338117, "activity_10": 9.279208, "activity_20": 8.981513, "activity_30": 8.716892}, "trend_signal": 1, "fair_value": 8.325321, "relative_strength": -1.69726, "rate_of_change": 0.017934589014135638, "market_dynamics": 0.872887, "expectation": {"probability": 40.185, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.218366, "high": 9.318665, "low": 8.698636, "close": 8.716872, "volume": 13108595}, "trend_line": 8.478283, "activity_lines": {"activity_5": 9.115636, "activity_10": 9.192669, "activity_20": 8.990414, "activity_30": 8.732382}, "trend_signal": 1, "fair_value": 8.331816, "relative_strength": -1.269177, "rate_of_change": 0.017931373096066267, "market_dynamics": 0.493018, "expectation": {"probability": 39.7442, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.725989, "high": 8.890115, "low": 8.498038, "close": 8.507156, "volume": 11669080}, "trend_line": 8.477675, "activity_lines": {"activity_5": 8.874311, "activity_10": 9.073306, "activity_20": 8.975, "activity_30": 8.734245}, "trend_signal": 1, "fair_value": 8.336849, "relative_strength": -2.076334, "rate_of_change": -0.007171263332442664, "market_dynamics": -0.018112, "expectation": {"probability": 45.7255, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.470684, "high": 9.00865, "low": 7.896245, "close": 8.826288, "volume": 14106416}, "trend_line": 8.489528, "activity_lines": {"activity_5": 8.796503, "activity_10": 9.016442, "activity_20": 8.985594, "activity_30": 8.756736}, "trend_signal": 1, "fair_value": 8.336733, "relative_strength": -0.435371, "rate_of_change": 0.13981427690965195, "market_dynamics": -0.354077, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.81717, "high": 9.090713, "low": 8.81717, "close": 9.026886, "volume": 11307630}, "trend_line": 8.507764, "activity_lines": {"activity_5": 8.84027, "activity_10": 9.000361, "activity_20": 9.01017, "activity_30": 8.791405}, "trend_signal": 1, "fair_value": 8.34154, "relative_strength": 1.585392, "rate_of_change": 0.21480581723742376, "market_dynamics": -0.626326, "expectation": {"probability": 43.6733, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.036004, "high": 9.136304, "low": 9.026886, "close": 9.108949, "volume": 2707770}, "trend_line": 8.546364, "activity_lines": {"activity_5": 8.924156, "activity_10": 8.997543, "activity_20": 9.035396, "activity_30": 8.830191}, "trend_signal": 1, "fair_value": 8.343979, "relative_strength": 2.646148, "rate_of_change": 0.45370322919160233, "market_dynamics": -0.63891, "expectation": {"probability": 43.9797, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.045123, "high": 9.145421, "low": 8.780698, "close": 9.00865, "volume": 8173650}, "trend_line": 8.574934, "activity_lines": {"activity_5": 8.981296, "activity_10": 8.978975, "activity_20": 9.042864, "activity_30": 8.860016}, "trend_signal": 1, "fair_value": 8.346987, "relative_strength": -0.275064, "rate_of_change": 0.33429420979495145, "market_dynamics": -0.532828, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.05424, "high": 9.418964, "low": 8.972178, "close": 9.209249, "volume": 17992450}, "trend_line": 8.62174, "activity_lines": {"activity_5": 9.08585, "activity_10": 9.0055, "activity_20": 9.062273, "activity_30": 8.900939}, "trend_signal": 1, "fair_value": 8.352102, "relative_strength": 0.318271, "rate_of_change": 0.545846766867245, "market_dynamics": -0.439932, "expectation": {"probability": 44.8348, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.154539, "high": 9.300428, "low": 8.999531, "close": 9.063357, "volume": 11612383}, "trend_line": 8.665203, "activity_lines": {"activity_5": 9.094968, "activity_10": 9.008318, "activity_20": 9.063489, "activity_30": 8.929431}, "trend_signal": 1, "fair_value": 8.358355, "relative_strength": -2.413867, "rate_of_change": 0.5041093793132145, "market_dynamics": -0.416227, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.017769, "high": 9.382491, "low": 8.972178, "close": 9.318665, "volume": 16260064}, "trend_line": 8.706538, "activity_lines": {"activity_5": 9.173383, "activity_10": 9.068166, "activity_20": 9.088455, "activity_30": 8.97159}, "trend_signal": 1, "fair_value": 8.369997, "relative_strength": 1.76613, "rate_of_change": 0.477022869516157, "market_dynamics": -0.326934, "expectation": {"probability": 45.3715, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.327782, "high": 9.4372, "low": 9.108948, "close": 9.227483, "volume": 18965564}, "trend_line": 8.749393, "activity_lines": {"activity_5": 9.201953, "activity_10": 9.109612, "activity_20": 9.102479, "activity_30": 9.005199}, "trend_signal": 1, "fair_value": 8.380782, "relative_strength": -1.04846, "rate_of_change": 0.49221630916903386, "market_dynamics": -0.235405, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.191011, "high": 9.4372, "low": 9.081594, "close": 9.4372, "volume": 15570603}, "trend_line": 8.803797, "activity_lines": {"activity_5": 9.292526, "activity_10": 9.188856, "activity_20": 9.13487, "activity_30": 9.049574}, "trend_signal": 1, "fair_value": 8.391855, "relative_strength": -0.409516, "rate_of_change": 0.6218031353717898, "market_dynamics": -0.138801, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.473672, "high": 9.911339, "low": 9.473672, "close": 9.81104, "volume": 24203854}, "trend_line": 8.877958, "activity_lines": {"activity_5": 9.479142, "activity_10": 9.322975, "activity_20": 9.200824, "activity_30": 9.114557}, "trend_signal": 1, "fair_value": 8.404112, "relative_strength": 4.921827, "rate_of_change": 0.8423751706224046, "market_dynamics": 0.152631, "expectation": {"probability": 40.3078, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.738096, "high": 10.075464, "low": 9.564852, "close": 9.728977, "volume": 23575596}, "trend_line": 8.943912, "activity_lines": {"activity_5": 9.598285, "activity_10": 9.418466, "activity_20": 9.253926, "activity_30": 9.169461}, "trend_signal": 1, "fair_value": 8.411073, "relative_strength": 4.312359, "rate_of_change": 0.7428960578547412, "market_dynamics": 0.451549, "expectation": {"probability": 41.2552, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.774568, "high": 11.13316, "low": 9.537498, "close": 11.13316, "volume": 45803738}, "trend_line": 9.06427, "activity_lines": {"activity_5": 10.141114, "activity_10": 9.75285, "activity_20": 9.43759, "activity_30": 9.310703}, "trend_signal": 1, "fair_value": 8.431258, "relative_strength": 19.625702, "rate_of_change": 1.3456974979181515, "market_dynamics": 0.900898, "expectation": {"probability": 40.3232, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.245564, "high": 13.950643, "low": 11.242577, "close": 11.78966, "volume": 269774406}, "trend_line": 9.211071, "activity_lines": {"activity_5": 10.78181, "activity_10": 10.168302, "activity_20": 9.673314, "activity_30": 9.486535}, "trend_signal": 1, "fair_value": 8.458545, "relative_strength": 29.929823, "rate_of_change": 1.6195567872536891, "market_dynamics": 1.301046, "expectation": {"probability": 41.2469, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.233457, "high": 12.391452, "low": 10.969035, "close": 11.324639, "volume": 196500156}, "trend_line": 9.33842, "activity_lines": {"activity_5": 11.096687, "activity_10": 10.450465, "activity_20": 9.852636, "activity_30": 9.622894}, "trend_signal": 1, "fair_value": 8.483672, "relative_strength": 22.794792, "rate_of_change": 1.3825645247984606, "market_dynamics": 1.531617, "expectation": {"probability": 43.2063, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.306403, "high": 12.674112, "low": 10.649903, "close": 10.695493, "volume": 147881457}, "trend_line": 9.418051, "activity_lines": {"activity_5": 11.07602, "activity_10": 10.576129, "activity_20": 9.963268, "activity_30": 9.710447}, "trend_signal": 1, "fair_value": 8.502068, "relative_strength": 15.113071, "rate_of_change": 0.8527245508340908, "market_dynamics": 1.585966, "expectation": {"probability": 42.7459, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.631666, "high": 10.731965, "low": 10.33077, "close": 10.403714, "volume": 30185286}, "trend_line": 9.466681, "activity_lines": {"activity_5": 10.899129, "activity_10": 10.621719, "activity_20": 10.039773, "activity_30": 9.774038}, "trend_signal": 1, "fair_value": 8.51703, "relative_strength": 12.297177, "rate_of_change": 0.5163488709075719, "market_dynamics": 1.29441, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.485777, "high": 10.932562, "low": 10.485777, "close": 10.631665, "volume": 41333247}, "trend_line": 9.526252, "activity_lines": {"activity_5": 10.75324, "activity_10": 10.684385, "activity_20": 10.134384, "activity_30": 9.849199}, "trend_signal": 1, "fair_value": 8.530989, "relative_strength": 12.530138, "rate_of_change": 0.6292701739923426, "market_dynamics": 0.993008, "expectation": {"probability": 40.3181, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.731965, "high": 12.663117, "low": 10.549603, "close": 11.555333, "volume": 132806338}, "trend_line": 9.615093, "activity_lines": {"activity_5": 10.948673, "activity_10": 10.891118, "activity_20": 10.310233, "activity_30": 9.980107}, "trend_signal": 1, "fair_value": 8.554076, "relative_strength": 20.98929, "rate_of_change": 0.9325913276281206, "market_dynamics": 0.869323, "expectation": {"probability": 41.2044, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.564882, "high": 11.79408, "low": 10.648095, "close": 10.714945, "volume": 67729714}, "trend_line": 9.671969, "activity_lines": {"activity_5": 10.879598, "activity_10": 10.902728, "activity_20": 10.394873, "activity_30": 10.051065}, "trend_signal": 1, "fair_value": 8.575021, "relative_strength": 12.579434, "rate_of_change": 0.5915283398715001, "market_dynamics": 0.654417, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.657645, "high": 11.182888, "low": 10.619446, "close": 10.714945, "volume": 49385660}, "trend_line": 9.737356, "activity_lines": {"activity_5": 10.85117, "activity_10": 10.891106, "activity_20": 10.469999, "activity_30": 10.118354}, "trend_signal": 1, "fair_value": 8.59624, "relative_strength": 12.432537, "rate_of_change": 0.6760464182629143, "market_dynamics": 0.578765, "expectation": {"probability": 41.4951, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.619446, "high": 11.450284, "low": 10.552597, "close": 10.839093, "volume": 54641907}, "trend_line": 9.796547, "activity_lines": {"activity_5": 10.862827, "activity_10": 10.885623, "activity_20": 10.546435, "activity_30": 10.189434}, "trend_signal": 1, "fair_value": 8.610434, "relative_strength": 12.190165, "rate_of_change": 0.6078754848852216, "market_dynamics": 0.476916, "expectation": {"probability": 41.1583, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.877293, "high": 11.927777, "low": 10.791344, "close": 10.925041, "volume": 94548285}, "trend_line": 9.862858, "activity_lines": {"activity_5": 10.874109, "activity_10": 10.875582, "activity_20": 10.621472, "activity_30": 10.26224}, "trend_signal": 1, "fair_value": 8.622978, "relative_strength": 13.036871, "rate_of_change": 0.6768813542159181, "market_dynamics": 0.219934, "expectation": {"probability": 41.2943, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.867743, "high": 10.972791, "low": 10.170602, "close": 10.29475, "volume": 35138843}, "trend_line": 9.897826, "activity_lines": {"activity_5": 10.655735, "activity_10": 10.754727, "activity_20": 10.627442, "activity_30": 10.290104}, "trend_signal": 1, "fair_value": 8.631002, "relative_strength": 6.886219, "rate_of_change": 0.3545422635102422, "market_dynamics": -0.032494, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.266101, "high": 10.676745, "low": 10.189702, "close": 10.667195, "volume": 32000010}, "trend_line": 9.937306, "activity_lines": {"activity_5": 10.645549, "activity_10": 10.728769, "activity_20": 10.663236, "activity_30": 10.33974}, "trend_signal": 1, "fair_value": 8.644453, "relative_strength": 8.484964, "rate_of_change": 0.398875470229516, "market_dynamics": -0.231772, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.686295, "high": 10.743594, "low": 10.504848, "close": 10.571696, "volume": 23983535}, "trend_line": 9.977554, "activity_lines": {"activity_5": 10.606712, "activity_10": 10.697402, "activity_20": 10.682038, "activity_30": 10.380669}, "trend_signal": 1, "fair_value": 8.658252, "relative_strength": 5.77725, "rate_of_change": 0.40501922754517233, "market_dynamics": -0.434809, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.609896, "high": 10.867743, "low": 10.514398, "close": 10.772243, "volume": 26046679}, "trend_line": 10.015065, "activity_lines": {"activity_5": 10.644275, "activity_10": 10.704748, "activity_20": 10.713451, "activity_30": 10.431939}, "trend_signal": 1, "fair_value": 8.674563, "relative_strength": 6.390072, "rate_of_change": 0.37595386604773373, "market_dynamics": -0.659453, "expectation": {"probability": 45.9984, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.791344, "high": 10.858192, "low": 10.628996, "close": 10.810443, "volume": 19068120}, "trend_line": 10.068135, "activity_lines": {"activity_5": 10.699028, "activity_10": 10.71234, "activity_20": 10.740365, "activity_30": 10.483254}, "trend_signal": 1, "fair_value": 8.690692, "relative_strength": 5.721987, "rate_of_change": 0.529901703084303, "market_dynamics": -0.703112, "expectation": {"probability": 46.2816, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.810443, "high": 11.354786, "low": 10.762694, "close": 11.259287, "volume": 42245225}, "trend_line": 10.136469, "activity_lines": {"activity_5": 10.911035, "activity_10": 10.798289, "activity_20": 10.802922, "activity_30": 10.560102}, "trend_signal": 1, "fair_value": 8.709911, "relative_strength": 7.976179, "rate_of_change": 0.6787155714539, "market_dynamics": -0.618011, "expectation": {"probability": 47.2463, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.259287, "high": 11.259287, "low": 10.877293, "close": 11.211537, "volume": 37364895}, "trend_line": 10.219625, "activity_lines": {"activity_5": 11.042823, "activity_10": 10.880938, "activity_20": 10.851257, "activity_30": 10.629461}, "trend_signal": 1, "fair_value": 8.730531, "relative_strength": 8.271566, "rate_of_change": 0.8203645667934334, "market_dynamics": -0.461616, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.173338, "high": 11.412084, "low": 11.106489, "close": 11.211537, "volume": 33403096}, "trend_line": 10.309771, "activity_lines": {"activity_5": 11.138322, "activity_10": 10.954559, "activity_20": 10.891142, "activity_30": 10.693456}, "trend_signal": 1, "fair_value": 8.753071, "relative_strength": 5.815953, "rate_of_change": 0.8820871607324041, "market_dynamics": -0.270986, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.182888, "high": 11.383435, "low": 10.991891, "close": 11.06829, "volume": 25859880}, "trend_line": 10.384504, "activity_lines": {"activity_5": 11.143415, "activity_10": 10.993106, "activity_20": 10.910716, "activity_30": 10.742393}, "trend_signal": 1, "fair_value": 8.772026, "relative_strength": 2.530325, "rate_of_change": 0.7248754603763766, "market_dynamics": -0.136536, "expectation": {"probability": 47.8315, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.06829, "high": 11.421635, "low": 11.05874, "close": 11.278387, "volume": 26117035}, "trend_line": 10.459554, "activity_lines": {"activity_5": 11.198804, "activity_10": 11.065685, "activity_20": 10.943921, "activity_30": 10.800062}, "trend_signal": 1, "fair_value": 8.791368, "relative_strength": 0.761446, "rate_of_change": 0.7227114554532499, "market_dynamics": -0.149844, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.345236, "high": 11.517134, "low": 10.991891, "close": 11.06829, "volume": 34371149}, "trend_line": 10.524865, "activity_lines": {"activity_5": 11.152965, "activity_10": 11.09364, "activity_20": 10.956425, "activity_30": 10.839336}, "trend_signal": 1, "fair_value": 8.81155, "relative_strength": -2.031585, "rate_of_change": 0.6244147695016389, "market_dynamics": -0.137315, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.001441, "high": 11.221087, "low": 10.810443, "close": 11.03964, "volume": 25635901}, "trend_line": 10.592565, "activity_lines": {"activity_5": 11.110309, "activity_10": 11.102322, "activity_20": 10.969636, "activity_30": 10.872547}, "trend_signal": 1, "fair_value": 8.828242, "relative_strength": -1.235284, "rate_of_change": 0.6432386543675412, "market_dynamics": -0.195974, "expectation": {"probability": 51.0937, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.06829, "high": 11.326136, "low": 11.03009, "close": 11.182888, "volume": 18399359}, "trend_line": 10.658353, "activity_lines": {"activity_5": 11.126862, "activity_10": 11.130277, "activity_20": 10.997846, "activity_30": 10.910632}, "trend_signal": 1, "fair_value": 8.845905, "relative_strength": -1.557037, "rate_of_change": 0.6210771423163276, "market_dynamics": -0.180463, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.163788, "high": 11.392985, "low": 10.915492, "close": 11.04919, "volume": 19997053}, "trend_line": 10.724548, "activity_lines": {"activity_5": 11.100759, "activity_10": 11.122811, "activity_20": 11.011003, "activity_30": 10.935848}, "trend_signal": 1, "fair_value": 8.861645, "relative_strength": -1.545002, "rate_of_change": 0.6210621847484358, "market_dynamics": -0.223831, "expectation": {"probability": 50.9844, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.03964, "high": 11.04919, "low": 10.543047, "close": 10.590796, "volume": 15099340}, "trend_line": 10.766952, "activity_lines": {"activity_5": 10.923132, "activity_10": 11.026965, "activity_20": 10.977429, "activity_30": 10.927218}, "trend_signal": 1, "fair_value": 8.873539, "relative_strength": -5.874172, "rate_of_change": 0.39539195498028856, "market_dynamics": -0.444338, "expectation": {"probability": 56.0123, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.648095, "high": 10.724494, "low": 10.466648, "close": 10.628996, "volume": 4945450}, "trend_line": 10.813669, "activity_lines": {"activity_5": 10.804077, "activity_10": 10.942058, "activity_20": 10.947688, "activity_30": 10.918318}, "trend_signal": 0, "fair_value": 8.884559, "relative_strength": -6.899239, "rate_of_change": 0.43389252594421346, "market_dynamics": -0.66343, "expectation": {"probability": 60.9115, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.648095, "high": 11.05874, "low": 10.562147, "close": 11.01099, "volume": 7186820}, "trend_line": 10.866129, "activity_lines": {"activity_5": 10.841639, "activity_10": 10.938064, "activity_20": 10.958739, "activity_30": 10.931048}, "trend_signal": 0, "fair_value": 8.90144, "relative_strength": -3.954246, "rate_of_change": 0.48512674097940256, "market_dynamics": -0.759622, "expectation": {"probability": 55.6671, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.886842, "high": 11.459834, "low": 10.877293, "close": 11.268837, "volume": 26441285}, "trend_line": 10.914722, "activity_lines": {"activity_5": 10.967061, "activity_10": 10.984598, "activity_20": 10.992937, "activity_30": 10.95703}, "trend_signal": 1, "fair_value": 8.920241, "relative_strength": -0.375118, "rate_of_change": 0.4471969732735416, "market_dynamics": -0.646893, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.383435, "high": 11.927777, "low": 11.326136, "close": 11.918227, "volume": 26297110}, "trend_line": 10.987697, "activity_lines": {"activity_5": 11.303216, "activity_10": 11.148161, "activity_20": 11.086343, "activity_30": 11.021772}, "trend_signal": 1, "fair_value": 8.948858, "relative_strength": 2.225646, "rate_of_change": 0.6685923837547246, "market_dynamics": -0.283902, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.77498, "high": 11.889578, "low": 11.268837, "close": 11.440734, "volume": 27989650}, "trend_line": 10.997949, "activity_lines": {"activity_5": 11.422271, "activity_10": 11.209454, "activity_20": 11.129136, "activity_30": 11.051}, "trend_signal": 1, "fair_value": 8.97324, "relative_strength": -2.119867, "rate_of_change": 0.09330435668183681, "market_dynamics": -0.010267, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.440734, "high": 11.669931, "low": 11.383435, "close": 11.545783, "volume": 19045970}, "trend_line": 10.98982, "activity_lines": {"activity_5": 11.51968, "activity_10": 11.286895, "activity_20": 11.179477, "activity_30": 11.086344}, "trend_signal": 1, "fair_value": 8.989496, "relative_strength": -2.444745, "rate_of_change": -0.07391378156054619, "market_dynamics": 0.161913, "expectation": {"probability": 46.5311, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.603082, "high": 11.908678, "low": 11.421635, "close": 11.79408, "volume": 18973880}, "trend_line": 11.005468, "activity_lines": {"activity_5": 11.638735, "activity_10": 11.400799, "activity_20": 11.247509, "activity_30": 11.138232}, "trend_signal": 1, "fair_value": 9.012677, "relative_strength": -0.346915, "rate_of_change": 0.14238631751930922, "market_dynamics": 0.31189, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.78453, "high": 11.78453, "low": 10.896392, "close": 10.896392, "volume": 16104489}, "trend_line": 11.012165, "activity_lines": {"activity_5": 11.406355, "activity_10": 11.337769, "activity_20": 11.22468, "activity_30": 11.131195}, "trend_signal": 1, "fair_value": 9.029944, "relative_strength": -4.203338, "rate_of_change": 0.06085156941984716, "market_dynamics": -0.040331, "expectation": {"probability": 57.6735, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.896392, "high": 11.154239, "low": 10.800894, "close": 11.01099, "volume": 11908150}, "trend_line": 11.032407, "activity_lines": {"activity_5": 11.237004, "activity_10": 11.300785, "activity_20": 11.211219, "activity_30": 11.131119}, "trend_signal": 1, "fair_value": 9.047199, "relative_strength": -4.520959, "rate_of_change": 0.18381489925005345, "market_dynamics": -0.308605, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.345236, "high": 12.166524, "low": 11.326136, "close": 11.985077, "volume": 38185632}, "trend_line": 11.077521, "activity_lines": {"activity_5": 11.452831, "activity_10": 11.441603, "activity_20": 11.289392, "activity_30": 11.192582}, "trend_signal": 1, "fair_value": 9.070857, "relative_strength": 3.332735, "rate_of_change": 0.40892254972103237, "market_dynamics": -0.100117, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.013726, "high": 12.395719, "low": 11.794079, "close": 11.880028, "volume": 38759130}, "trend_line": 11.088344, "activity_lines": {"activity_5": 11.597352, "activity_10": 11.537969, "activity_20": 11.351966, "activity_30": 11.244356}, "trend_signal": 1, "fair_value": 9.092403, "relative_strength": 2.641819, "rate_of_change": 0.09770236499663121, "market_dynamics": -0.007924, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.023276, "high": 12.252472, "low": 11.555333, "close": 12.147424, "volume": 26281910}, "trend_line": 11.136094, "activity_lines": {"activity_5": 11.808722, "activity_10": 11.660208, "activity_20": 11.437051, "activity_30": 11.312684}, "trend_signal": 1, "fair_value": 9.115556, "relative_strength": 4.661702, "rate_of_change": 0.430632382978023, "market_dynamics": 0.440185, "expectation": {"probability": 43.6769, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.128324, "high": 12.395719, "low": 11.908677, "close": 12.156973, "volume": 17857136}, "trend_line": 11.184161, "activity_lines": {"activity_5": 11.999719, "activity_10": 11.76352, "activity_20": 11.518588, "activity_30": 11.378547}, "trend_signal": 1, "fair_value": 9.137223, "relative_strength": 2.571673, "rate_of_change": 0.43163249160791606, "market_dynamics": 0.917319, "expectation": {"probability": 43.6981, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.099674, "high": 13.111959, "low": 11.78453, "close": 13.111959, "volume": 12988959}, "trend_line": 11.259923, "activity_lines": {"activity_5": 12.425006, "activity_10": 12.024317, "activity_20": 11.686575, "activity_30": 11.502921}, "trend_signal": 1, "fair_value": 9.163573, "relative_strength": 10.068063, "rate_of_change": 0.6774044114708381, "market_dynamics": 0.972851, "expectation": {"probability": 44.0136, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.133795, "high": 14.133795, "low": 12.328871, "close": 12.42437, "volume": 74975013}, "trend_line": 11.309901, "activity_lines": {"activity_5": 12.481032, "activity_10": 12.138395, "activity_20": 11.779345, "activity_30": 11.578047}, "trend_signal": 1, "fair_value": 9.189248, "relative_strength": 0.246958, "rate_of_change": 0.44385738694660176, "market_dynamics": 1.083532, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.443469, "high": 12.644016, "low": 12.156973, "close": 12.252472, "volume": 32015892}, "trend_line": 11.375158, "activity_lines": {"activity_5": 12.450472, "activity_10": 12.203334, "activity_20": 11.850287, "activity_30": 11.638858}, "trend_signal": 1, "fair_value": 9.214567, "relative_strength": -0.861416, "rate_of_change": 0.5769900196297102, "market_dynamics": 1.037901, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.271572, "high": 12.663116, "low": 12.185623, "close": 12.462569, "volume": 22817490}, "trend_line": 11.435004, "activity_lines": {"activity_5": 12.465116, "activity_10": 12.293623, "activity_20": 11.935599, "activity_30": 11.709013}, "trend_signal": 1, "fair_value": 9.241873, "relative_strength": -0.148048, "rate_of_change": 0.5261113735738748, "market_dynamics": 0.99531, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.472119, "high": 12.472119, "low": 11.937326, "close": 12.204722, "volume": 20581640}, "trend_line": 11.489438, "activity_lines": {"activity_5": 12.3728, "activity_10": 12.324877, "activity_20": 11.989578, "activity_30": 11.758673}, "trend_signal": 1, "fair_value": 9.267847, "relative_strength": -1.882417, "rate_of_change": 0.4760295667583548, "market_dynamics": 0.734612, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.166523, "high": 12.443469, "low": 12.042375, "close": 12.319321, "volume": 14713340}, "trend_line": 11.541008, "activity_lines": {"activity_5": 12.315501, "activity_10": 12.35318, "activity_20": 12.049606, "activity_30": 11.812213}, "trend_signal": 1, "fair_value": 9.293488, "relative_strength": 0.121196, "rate_of_change": 0.4488470193233115, "market_dynamics": 0.446785, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.347971, "high": 12.586718, "low": 12.223823, "close": 12.233373, "volume": 12415440}, "trend_line": 11.588439, "activity_lines": {"activity_5": 12.282395, "activity_10": 12.342067, "activity_20": 12.0954, "activity_30": 11.856882}, "trend_signal": 1, "fair_value": 9.317085, "relative_strength": -1.132944, "rate_of_change": 0.4109779665692941, "market_dynamics": 0.245816, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.271572, "high": 12.644016, "low": 12.262022, "close": 12.624917, "volume": 10894500}, "trend_line": 11.63396, "activity_lines": {"activity_5": 12.392537, "activity_10": 12.39763, "activity_20": 12.170662, "activity_30": 11.923752}, "trend_signal": 1, "fair_value": 9.341486, "relative_strength": -0.171197, "rate_of_change": 0.39281390703269714, "market_dynamics": 0.129727, "expectation": {"probability": 48.0253, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.510319, "high": 13.111959, "low": 12.271572, "close": 12.653566, "volume": 32724346}, "trend_line": 11.682027, "activity_lines": {"activity_5": 12.487399, "activity_10": 12.444858, "activity_20": 12.239148, "activity_30": 11.989533}, "trend_signal": 1, "fair_value": 9.36767, "relative_strength": 0.826646, "rate_of_change": 0.4131611248448476, "market_dynamics": 0.319395, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.558067, "high": 12.691766, "low": 12.252472, "close": 12.42437, "volume": 20672250}, "trend_line": 11.722455, "activity_lines": {"activity_5": 12.493129, "activity_10": 12.441212, "activity_20": 12.277984, "activity_30": 12.037426}, "trend_signal": 1, "fair_value": 9.390412, "relative_strength": -0.491938, "rate_of_change": 0.34607007842046894, "market_dynamics": 0.306442, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.43392, "high": 12.663116, "low": 12.042375, "close": 12.147424, "volume": 15308809}, "trend_line": 11.758426, "activity_lines": {"activity_5": 12.3919, "activity_10": 12.38235, "activity_20": 12.284942, "activity_30": 12.064843}, "trend_signal": 1, "fair_value": 9.411538, "relative_strength": 0.496074, "rate_of_change": 0.30685551789279614, "market_dynamics": 0.107724, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.937327, "high": 12.777715, "low": 11.354786, "close": 12.624917, "volume": 20708200}, "trend_line": 11.803311, "activity_lines": {"activity_5": 12.461296, "activity_10": 12.427842, "activity_20": 12.336284, "activity_30": 12.120746}, "trend_signal": 1, "fair_value": 9.436845, "relative_strength": 5.396992, "rate_of_change": 0.3817262616612183, "market_dynamics": 0.01221, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.39572, "high": 13.15016, "low": 12.262022, "close": 12.281121, "volume": 30121397}, "trend_line": 11.843738, "activity_lines": {"activity_5": 12.38999, "activity_10": 12.40718, "activity_20": 12.349244, "activity_30": 12.151572}, "trend_signal": 1, "fair_value": 9.460429, "relative_strength": 3.245385, "rate_of_change": 0.34250559016871895, "market_dynamics": -0.350135, "expectation": {"probability": 50.0604, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.290671, "high": 12.777715, "low": 12.090124, "close": 12.558067, "volume": 13993050}, "trend_line": 11.894352, "activity_lines": {"activity_5": 12.433919, "activity_10": 12.43635, "activity_20": 12.385079, "activity_30": 12.197658}, "trend_signal": 1, "fair_value": 9.486214, "relative_strength": 2.879615, "rate_of_change": 0.4273481902419616, "market_dynamics": -0.52898, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.519868, "high": 12.558067, "low": 12.185623, "close": 12.462569, "volume": 12964440}, "trend_line": 11.937008, "activity_lines": {"activity_5": 12.452382, "activity_10": 12.446421, "activity_20": 12.40818, "activity_30": 12.234317}, "trend_signal": 1, "fair_value": 9.513627, "relative_strength": 0.811708, "rate_of_change": 0.35862399229483805, "market_dynamics": -0.522635, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.41482, "high": 14.066946, "low": 12.40527, "close": 14.066946, "volume": 23184322}, "trend_line": 12.0376, "activity_lines": {"activity_5": 13.003091, "activity_10": 12.743509, "activity_20": 12.576622, "activity_30": 12.371732}, "trend_signal": 1, "fair_value": 9.550738, "relative_strength": 13.001446, "rate_of_change": 0.842690228573181, "market_dynamics": -0.213026, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.066946, "high": 14.066946, "low": 12.987812, "close": 13.302958, "volume": 45741669}, "trend_line": 12.128006, "activity_lines": {"activity_5": 13.171169, "activity_10": 12.869914, "activity_20": 12.65775, "activity_30": 12.453368}, "trend_signal": 1, "fair_value": 9.582844, "relative_strength": 6.033182, "rate_of_change": 0.7510301056689022, "market_dynamics": 0.197078, "expectation": {"probability": 49.6869, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.255208, "high": 13.990547, "low": 13.08331, "close": 13.761351, "volume": 22495850}, "trend_line": 12.232418, "activity_lines": {"activity_5": 13.446842, "activity_10": 13.060217, "activity_20": 12.776259, "activity_30": 12.558746}, "trend_signal": 1, "fair_value": 9.620129, "relative_strength": 7.826711, "rate_of_change": 0.8609164606283998, "market_dynamics": 0.57786, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.79955, "high": 13.990547, "low": 13.26, "close": 13.49, "volume": 28533556}, "trend_line": 12.315051, "activity_lines": {"activity_5": 13.533383, "activity_10": 13.180521, "activity_20": 12.859967, "activity_30": 12.63988}, "trend_signal": 1, "fair_value": 9.654768, "relative_strength": 6.785218, "rate_of_change": 0.6755246591475316, "market_dynamics": 1.039754, "expectation": {"probability": 49.8735, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.45, "high": 13.49, "low": 12.83, "close": 13.04, "volume": 14534198}, "trend_line": 12.37409, "activity_lines": {"activity_5": 13.407794, "activity_10": 13.203799, "activity_20": 12.894424, "activity_30": 12.686651}, "trend_signal": 1, "fair_value": 9.686096, "relative_strength": 3.958298, "rate_of_change": 0.47940524160233106, "market_dynamics": 0.806867, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.98, "high": 13.1, "low": 11.82, "close": 11.95, "volume": 17965580}, "trend_line": 12.375149, "activity_lines": {"activity_5": 12.880377, "activity_10": 13.017701, "activity_20": 12.820867, "activity_30": 12.65929}, "trend_signal": 1, "fair_value": 9.709923, "relative_strength": -3.533539, "rate_of_change": 0.008558205088210116, "market_dynamics": 0.301882, "expectation": {"probability": 56.4508, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50369741-e235-4095-9dd2-0720aed8585f/", "share_image": "https://sharemaestro.com/terminal/50369741-e235-4095-9dd2-0720aed8585f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}