{"ticker": {"uuid": "50370555-b96e-4044-ad61-54451528d979", "symbol": "603050", "name": "Shijiazhuang Kelin Electric Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603050 rose 11.66%, moving from 22.36 to 24.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.33 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 48.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.97"}, {"label": "12-Week Change", "value": "11.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.33"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.75, "high": 27.379999, "low": 21.530001, "close": 24.969999, "volume": 76393154}, "trend_line": 20.092103, "activity_lines": {"activity_5": 23.630544, "activity_10": 22.338321, "activity_20": 21.768487, "activity_30": 21.035219}, "trend_signal": 1, "fair_value": 14.709232, "relative_strength": 27.331739, "rate_of_change": 0.9651336899255631, "market_dynamics": 0.619657, "expectation": {"probability": 48.3513, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.039521, "high": 9.051542, "low": 7.956445, "close": 8.571964, "volume": 125710331}, "trend_line": 7.206618, "activity_lines": {"activity_5": 8.05236, "activity_10": 7.792146, "activity_20": 7.734314, "activity_30": 7.51074}, "trend_signal": 1, "fair_value": 5.751619, "relative_strength": 26.137044, "rate_of_change": 0.9717451874402254, "market_dynamics": -0.16441, "expectation": {"probability": 44.9522, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.571965, "high": 8.760774, "low": 8.194345, "close": 8.360497, "volume": 71950851}, "trend_line": 7.263764, "activity_lines": {"activity_5": 8.220023, "activity_10": 7.924381, "activity_20": 7.806278, "activity_30": 7.585183}, "trend_signal": 1, "fair_value": 5.776066, "relative_strength": 24.401435, "rate_of_change": 0.792965576918332, "market_dynamics": -0.06111, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.364274, "high": 8.632383, "low": 8.084834, "close": 8.534203, "volume": 64799238}, "trend_line": 7.338029, "activity_lines": {"activity_5": 8.376861, "activity_10": 8.067396, "activity_20": 7.883258, "activity_30": 7.667147}, "trend_signal": 1, "fair_value": 5.801695, "relative_strength": 24.997488, "rate_of_change": 1.022403811577573, "market_dynamics": 0.155762, "expectation": {"probability": 48.6414, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.707908, "high": 8.758961, "low": 8.213571, "close": 8.399005, "volume": 54531559}, "trend_line": 7.390417, "activity_lines": {"activity_5": 8.427962, "activity_10": 8.166742, "activity_20": 7.940494, "activity_30": 7.735597}, "trend_signal": 1, "fair_value": 5.827538, "relative_strength": 21.75165, "rate_of_change": 0.7139246792292665, "market_dynamics": 0.22065, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.377187, "high": 8.46445, "low": 7.84816, "close": 8.131763, "volume": 60780317}, "trend_line": 7.44573, "activity_lines": {"activity_5": 8.34336, "activity_10": 8.204098, "activity_20": 7.966951, "activity_30": 7.783426}, "trend_signal": 1, "fair_value": 5.852089, "relative_strength": 15.378887, "rate_of_change": 0.7484422056292621, "market_dynamics": 0.189281, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.088132, "high": 8.197209, "low": 7.744536, "close": 7.744536, "volume": 30037194}, "trend_line": 7.489645, "activity_lines": {"activity_5": 8.125043, "activity_10": 8.154747, "activity_20": 7.951703, "activity_30": 7.802704}, "trend_signal": 1, "fair_value": 5.873009, "relative_strength": 11.534472, "rate_of_change": 0.5898011343414299, "market_dynamics": 0.068987, "expectation": {"probability": 47.35, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.74999, "high": 8.933485, "low": 7.722719, "close": 8.78623, "volume": 98054034}, "trend_line": 7.56866, "activity_lines": {"activity_5": 8.30912, "activity_10": 8.289379, "activity_20": 8.035882, "activity_30": 7.886354}, "trend_signal": 1, "fair_value": 5.90124, "relative_strength": 24.998242, "rate_of_change": 1.0549899227533488, "market_dynamics": 0.291008, "expectation": {"probability": 48.1371, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.824409, "high": 9.298898, "low": 8.780778, "close": 8.846224, "volume": 79136506}, "trend_line": 7.641746, "activity_lines": {"activity_5": 8.484812, "activity_10": 8.408434, "activity_20": 8.123855, "activity_30": 7.968778}, "trend_signal": 1, "fair_value": 5.930677, "relative_strength": 24.734867, "rate_of_change": 0.9656398886989239, "market_dynamics": 0.510799, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.971664, "high": 9.544323, "low": 8.878948, "close": 9.157096, "volume": 70279063}, "trend_line": 7.73111, "activity_lines": {"activity_5": 8.743327, "activity_10": 8.561792, "activity_20": 8.238133, "activity_30": 8.066542}, "trend_signal": 1, "fair_value": 5.96234, "relative_strength": 26.068761, "rate_of_change": 1.1694186119245493, "market_dynamics": 0.770019, "expectation": {"probability": 49.2156, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.944394, "high": 9.544323, "low": 8.66079, "close": 8.775322, "volume": 59240401}, "trend_line": 7.820461, "activity_lines": {"activity_5": 8.824044, "activity_10": 8.619238, "activity_20": 8.31136, "activity_30": 8.133911}, "trend_signal": 1, "fair_value": 5.990736, "relative_strength": 22.305589, "rate_of_change": 1.155733135345374, "market_dynamics": 1.048775, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.726238, "high": 8.982572, "low": 8.617159, "close": 8.862584, "volume": 35770170}, "trend_line": 7.923169, "activity_lines": {"activity_5": 8.890945, "activity_10": 8.679584, "activity_20": 8.390094, "activity_30": 8.201145}, "trend_signal": 1, "fair_value": 6.017791, "relative_strength": 18.702777, "rate_of_change": 1.3133241122230492, "market_dynamics": 0.902705, "expectation": {"probability": 49.233, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.862584, "high": 9.266173, "low": 8.578982, "close": 9.266173, "volume": 52035388}, "trend_line": 8.034043, "activity_lines": {"activity_5": 9.017839, "activity_10": 8.808025, "activity_20": 8.501494, "activity_30": 8.28779}, "trend_signal": 1, "fair_value": 6.047996, "relative_strength": 22.703442, "rate_of_change": 1.399364320008835, "market_dynamics": 0.888811, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.818953, "high": 9.020748, "low": 8.21357, "close": 8.224478, "volume": 90353920}, "trend_line": 8.071802, "activity_lines": {"activity_5": 8.765505, "activity_10": 8.7306, "activity_20": 8.503923, "activity_30": 8.300076}, "trend_signal": 1, "fair_value": 6.07129, "relative_strength": 11.626094, "rate_of_change": 0.4699875268280171, "market_dynamics": 0.540265, "expectation": {"probability": 49.0409, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.180846, "high": 8.426273, "low": 7.951784, "close": 8.033591, "volume": 27339315}, "trend_line": 8.096905, "activity_lines": {"activity_5": 8.490992, "activity_10": 8.6241, "activity_20": 8.484649, "activity_30": 8.297611}, "trend_signal": 1, "fair_value": 6.091296, "relative_strength": 10.309128, "rate_of_change": 0.3109962310770216, "market_dynamics": 0.052537, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.919061, "high": 8.126308, "low": 7.728174, "close": 7.755443, "volume": 25311047}, "trend_line": 8.118149, "activity_lines": {"activity_5": 8.198663, "activity_10": 8.473672, "activity_20": 8.437115, "activity_30": 8.275581}, "trend_signal": 1, "fair_value": 6.110762, "relative_strength": 8.273815, "rate_of_change": 0.26237185690089176, "market_dynamics": -0.493384, "expectation": {"probability": 47.9488, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.142671, "high": 8.279018, "low": 7.755443, "close": 8.055408, "volume": 27181051}, "trend_line": 8.126986, "activity_lines": {"activity_5": 8.074314, "activity_10": 8.384625, "activity_20": 8.415671, "activity_30": 8.271533}, "trend_signal": 0, "fair_value": 6.131213, "relative_strength": 9.839065, "rate_of_change": 0.1088548633438455, "market_dynamics": -1.067847, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.088132, "high": 8.611706, "low": 7.94633, "close": 8.595344, "volume": 37759216}, "trend_line": 8.134059, "activity_lines": {"activity_5": 8.183756, "activity_10": 8.388095, "activity_20": 8.442751, "activity_30": 8.30175}, "trend_signal": 1, "fair_value": 6.154187, "relative_strength": 17.358862, "rate_of_change": 0.08703103462956756, "market_dynamics": -1.217005, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.595343, "high": 9.00984, "low": 8.595343, "close": 8.960755, "volume": 53493339}, "trend_line": 8.160991, "activity_lines": {"activity_5": 8.459723, "activity_10": 8.461475, "activity_20": 8.498605, "activity_30": 8.355085}, "trend_signal": 1, "fair_value": 6.178449, "relative_strength": 21.610718, "rate_of_change": 0.331101606221428, "market_dynamics": -0.948502, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.960756, "high": 9.086194, "low": 8.557168, "close": 8.748054, "volume": 32587732}, "trend_line": 8.180203, "activity_lines": {"activity_5": 8.615705, "activity_10": 8.4941, "activity_20": 8.527836, "activity_30": 8.39296}, "trend_signal": 1, "fair_value": 6.201722, "relative_strength": 17.505873, "rate_of_change": 0.2354125865351566, "market_dynamics": -0.661187, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.797139, "high": 8.846223, "low": 8.633522, "close": 8.748054, "volume": 16270917}, "trend_line": 8.198912, "activity_lines": {"activity_5": 8.724056, "activity_10": 8.534161, "activity_20": 8.552075, "activity_30": 8.429596}, "trend_signal": 1, "fair_value": 6.226167, "relative_strength": 17.609495, "rate_of_change": 0.228710705590062, "market_dynamics": -0.447692, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.726238, "high": 8.966209, "low": 8.655338, "close": 8.709877, "volume": 23069970}, "trend_line": 8.234222, "activity_lines": {"activity_5": 8.753508, "activity_10": 8.567777, "activity_20": 8.569413, "activity_30": 8.462561}, "trend_signal": 1, "fair_value": 6.247039, "relative_strength": 17.199381, "rate_of_change": 0.43066689824211846, "market_dynamics": -0.434014, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.824408, "high": 8.824408, "low": 8.344465, "close": 8.649883, "volume": 20488196}, "trend_line": 8.282008, "activity_lines": {"activity_5": 8.71933, "activity_10": 8.593262, "activity_20": 8.580379, "activity_30": 8.489378}, "trend_signal": 1, "fair_value": 6.269893, "relative_strength": 19.610545, "rate_of_change": 0.5803341226408342, "market_dynamics": -0.572501, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.086195, "high": 9.31526, "low": 8.284471, "close": 8.982571, "volume": 55580397}, "trend_line": 8.331946, "activity_lines": {"activity_5": 8.792412, "activity_10": 8.69044, "activity_20": 8.621653, "activity_30": 8.534576}, "trend_signal": 1, "fair_value": 6.296405, "relative_strength": 21.946426, "rate_of_change": 0.6029697145909655, "market_dynamics": -0.440998, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.988026, "high": 9.211635, "low": 8.851676, "close": 8.900762, "volume": 36293435}, "trend_line": 8.373241, "activity_lines": {"activity_5": 8.83677, "activity_10": 8.758961, "activity_20": 8.652999, "activity_30": 8.571274}, "trend_signal": 1, "fair_value": 6.321243, "relative_strength": 19.610356, "rate_of_change": 0.4956225112356688, "market_dynamics": -0.339707, "expectation": {"probability": 47.6709, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.026202, "high": 10.520571, "low": 8.944394, "close": 9.806109, "volume": 105240688}, "trend_line": 8.458939, "activity_lines": {"activity_5": 9.17273, "activity_10": 8.976324, "activity_20": 8.768181, "activity_30": 8.663717}, "trend_signal": 1, "fair_value": 6.34954, "relative_strength": 30.335973, "rate_of_change": 1.0234746617229902, "market_dynamics": 0.17023, "expectation": {"probability": 48.4984, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.822472, "high": 9.980636, "low": 9.658854, "close": 9.800656, "volume": 57787729}, "trend_line": 8.537405, "activity_lines": {"activity_5": 9.436335, "activity_10": 9.15541, "activity_20": 8.874869, "activity_30": 8.750279}, "trend_signal": 1, "fair_value": 6.377427, "relative_strength": 28.622184, "rate_of_change": 0.927610424900792, "market_dynamics": 0.632177, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.795202, "high": 9.958819, "low": 9.560684, "close": 9.631585, "volume": 43280002}, "trend_line": 8.614138, "activity_lines": {"activity_5": 9.570865, "activity_10": 9.272024, "activity_20": 8.955665, "activity_30": 8.820871}, "trend_signal": 1, "fair_value": 6.404441, "relative_strength": 25.920833, "rate_of_change": 0.8987859894195113, "market_dynamics": 0.896208, "expectation": {"probability": 47.1195, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.631584, "high": 9.996995, "low": 9.604316, "close": 9.686125, "volume": 38248927}, "trend_line": 8.682871, "activity_lines": {"activity_5": 9.658128, "activity_10": 9.379714, "activity_20": 9.037629, "activity_30": 8.890032}, "trend_signal": 1, "fair_value": 6.429811, "relative_strength": 25.945452, "rate_of_change": 0.7979092046122307, "market_dynamics": 1.167949, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.664308, "high": 9.795201, "low": 9.271627, "close": 9.271627, "volume": 28850759}, "trend_line": 8.73527, "activity_lines": {"activity_5": 9.560321, "activity_10": 9.398852, "activity_20": 9.076118, "activity_30": 8.928016}, "trend_signal": 1, "fair_value": 6.453955, "relative_strength": 22.100668, "rate_of_change": 0.6034755094253895, "market_dynamics": 0.980406, "expectation": {"probability": 47.0359, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.271629, "high": 9.544323, "low": 9.178912, "close": 9.309806, "volume": 35034380}, "trend_line": 8.776858, "activity_lines": {"activity_5": 9.450516, "activity_10": 9.415412, "activity_20": 9.117698, "activity_30": 8.965083}, "trend_signal": 1, "fair_value": 6.476632, "relative_strength": 22.753934, "rate_of_change": 0.47609289695682955, "market_dynamics": 0.822823, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.293443, "high": 10.007904, "low": 8.491719, "close": 9.255266, "volume": 89382838}, "trend_line": 8.799634, "activity_lines": {"activity_5": 9.355618, "activity_10": 9.411843, "activity_20": 9.151538, "activity_30": 8.995948}, "trend_signal": 1, "fair_value": 6.5025, "relative_strength": 22.144547, "rate_of_change": 0.259500609443591, "market_dynamics": 0.695861, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.266173, "high": 9.844288, "low": 8.573529, "close": 9.789748, "volume": 52686335}, "trend_line": 8.847276, "activity_lines": {"activity_5": 9.47524, "activity_10": 9.495535, "activity_20": 9.234411, "activity_30": 9.059826}, "trend_signal": 1, "fair_value": 6.531888, "relative_strength": 25.318488, "rate_of_change": 0.541408881323945, "market_dynamics": 0.604596, "expectation": {"probability": 48.3259, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.789748, "high": 10.171521, "low": 9.675216, "close": 9.827925, "volume": 38451717}, "trend_line": 8.8904, "activity_lines": {"activity_5": 9.597044, "activity_10": 9.565444, "activity_20": 9.318427, "activity_30": 9.123094}, "trend_signal": 1, "fair_value": 6.563396, "relative_strength": 26.423306, "rate_of_change": 0.48742686449477585, "market_dynamics": 0.620239, "expectation": {"probability": 49.1385, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.746117, "high": 9.926096, "low": 9.549776, "close": 9.800656, "volume": 29978791}, "trend_line": 8.937122, "activity_lines": {"activity_5": 9.700304, "activity_10": 9.615025, "activity_20": 9.392211, "activity_30": 9.18182}, "trend_signal": 1, "fair_value": 6.594894, "relative_strength": 26.779731, "rate_of_change": 0.5255331593629176, "market_dynamics": 0.613145, "expectation": {"probability": 48.8724, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.784294, "high": 10.59147, "low": 9.620677, "close": 9.817019, "volume": 84797656}, "trend_line": 8.993297, "activity_lines": {"activity_5": 9.77375, "activity_10": 9.651219, "activity_20": 9.459138, "activity_30": 9.238588}, "trend_signal": 1, "fair_value": 6.62591, "relative_strength": 28.099064, "rate_of_change": 0.628558052581129, "market_dynamics": 0.694729, "expectation": {"probability": 49.2396, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.77884, "high": 9.942456, "low": 8.949848, "close": 9.315259, "volume": 69767248}, "trend_line": 9.045654, "activity_lines": {"activity_5": 9.646129, "activity_10": 9.595986, "activity_20": 9.468462, "activity_30": 9.259359}, "trend_signal": 1, "fair_value": 6.654484, "relative_strength": 17.525825, "rate_of_change": 0.5821780377096482, "market_dynamics": 0.484765, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.298897, "high": 9.337073, "low": 7.771806, "close": 8.0445, "volume": 52500405}, "trend_line": 9.02093, "activity_lines": {"activity_5": 9.090922, "activity_10": 9.318531, "activity_20": 9.350761, "activity_30": 9.194769}, "trend_signal": 1, "fair_value": 6.677187, "relative_strength": 7.605225, "rate_of_change": -0.2733246263896547, "market_dynamics": -0.040426, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.864521, "high": 8.339011, "low": 6.817374, "close": 8.339011, "volume": 53745843}, "trend_line": 9.004023, "activity_lines": {"activity_5": 8.750235, "activity_10": 9.12348, "activity_20": 9.263733, "activity_30": 9.150774}, "trend_signal": 0, "fair_value": 6.703442, "relative_strength": 5.872524, "rate_of_change": -0.1874197006295336, "market_dynamics": -0.480381, "expectation": {"probability": 51.8607, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.431727, "high": 8.966209, "low": 8.355373, "close": 8.933485, "volume": 39960759}, "trend_line": 8.996569, "activity_lines": {"activity_5": 8.706967, "activity_10": 9.061008, "activity_20": 9.236281, "activity_30": 9.146223}, "trend_signal": 0, "fair_value": 6.733156, "relative_strength": 7.870808, "rate_of_change": -0.08278521723013102, "market_dynamics": -1.011573, "expectation": {"probability": 52.0535, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.955301, "high": 9.522507, "low": 8.780777, "close": 9.413428, "volume": 46237570}, "trend_line": 9.017839, "activity_lines": {"activity_5": 8.881491, "activity_10": 9.091946, "activity_20": 9.253656, "activity_30": 9.173117}, "trend_signal": 0, "fair_value": 6.766275, "relative_strength": 12.37913, "rate_of_change": 0.23642346321137794, "market_dynamics": -1.133603, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.587954, "high": 10.056989, "low": 9.478876, "close": 10.018811, "volume": 51740424}, "trend_line": 9.05638, "activity_lines": {"activity_5": 9.284716, "activity_10": 9.23107, "activity_20": 9.325517, "activity_30": 9.237696}, "trend_signal": 1, "fair_value": 6.80576, "relative_strength": 18.212928, "rate_of_change": 0.42738620638492636, "market_dynamics": -0.789409, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.12789, "high": 11.589535, "low": 10.062443, "close": 11.491364, "volume": 93601686}, "trend_line": 9.130553, "activity_lines": {"activity_5": 10.131889, "activity_10": 9.624048, "activity_20": 9.531389, "activity_30": 9.394792}, "trend_signal": 1, "fair_value": 6.853512, "relative_strength": 33.999158, "rate_of_change": 0.8190137781321019, "market_dynamics": -0.175623, "expectation": {"probability": 49.3389, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.720429, "high": 12.762123, "low": 11.005968, "close": 11.982215, "volume": 146532377}, "trend_line": 9.255811, "activity_lines": {"activity_5": 10.912887, "activity_10": 10.075334, "activity_20": 9.770477, "activity_30": 9.57877}, "trend_signal": 1, "fair_value": 6.903332, "relative_strength": 38.542631, "rate_of_change": 1.371855571069997, "market_dynamics": 0.509104, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.982215, "high": 14.670988, "low": 11.845867, "close": 14.840058, "volume": 141956552}, "trend_line": 9.482693, "activity_lines": {"activity_5": 12.403619, "activity_10": 11.007058, "activity_20": 10.267457, "activity_30": 9.939044}, "trend_signal": 1, "fair_value": 6.97112, "relative_strength": 68.928397, "rate_of_change": 2.451238470621319, "market_dynamics": 1.140253, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.13457, "high": 18.521437, "low": 14.616449, "close": 16.727106, "volume": 151752858}, "trend_line": 9.781749, "activity_lines": {"activity_5": 14.129596, "activity_10": 12.190256, "activity_20": 10.915874, "activity_30": 10.406425}, "trend_signal": 1, "fair_value": 7.049785, "relative_strength": 84.779393, "rate_of_change": 3.1537032781721415, "market_dynamics": 1.623468, "expectation": {"probability": 51.3556, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.852545, "high": 17.130694, "low": 13.929257, "close": 14.730981, "volume": 173676888}, "trend_line": 10.004268, "activity_lines": {"activity_5": 14.70262, "activity_10": 12.884885, "activity_20": 11.341226, "activity_30": 10.725731}, "trend_signal": 1, "fair_value": 7.115983, "relative_strength": 62.721444, "rate_of_change": 2.274838579481033, "market_dynamics": 1.731202, "expectation": {"probability": 50.4731, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.578272, "high": 15.161839, "low": 13.383867, "close": 14.501915, "volume": 107914476}, "trend_line": 10.201154, "activity_lines": {"activity_5": 14.885143, "activity_10": 13.439397, "activity_20": 11.721285, "activity_30": 11.015902}, "trend_signal": 1, "fair_value": 7.180243, "relative_strength": 55.252214, "rate_of_change": 1.9680200490430784, "market_dynamics": 1.62116, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.714618, "high": 15.663598, "low": 14.414653, "close": 15.178201, "volume": 119055752}, "trend_line": 10.408402, "activity_lines": {"activity_5": 15.092392, "activity_10": 13.999463, "activity_20": 12.14256, "activity_30": 11.337001}, "trend_signal": 1, "fair_value": 7.249448, "relative_strength": 58.577138, "rate_of_change": 2.0316132861046885, "market_dynamics": 1.447081, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.150929, "high": 15.358178, "low": 14.73098, "close": 15.074576, "volume": 31844793}, "trend_line": 10.619286, "activity_lines": {"activity_5": 15.052033, "activity_10": 14.41634, "activity_20": 12.527813, "activity_30": 11.638045}, "trend_signal": 1, "fair_value": 7.318411, "relative_strength": 54.152664, "rate_of_change": 2.026093919124185, "market_dynamics": 1.130367, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.194561, "high": 15.739953, "low": 14.769157, "close": 15.543612, "volume": 64759977}, "trend_line": 10.845805, "activity_lines": {"activity_5": 15.152385, "activity_10": 14.806839, "activity_20": 12.930103, "activity_30": 11.955743}, "trend_signal": 1, "fair_value": 7.388622, "relative_strength": 53.968211, "rate_of_change": 2.1330906804845418, "market_dynamics": 0.929689, "expectation": {"probability": 50.8291, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.543611, "high": 17.861519, "low": 15.489071, "close": 17.239775, "volume": 100216763}, "trend_line": 11.130135, "activity_lines": {"activity_5": 15.897025, "activity_10": 15.394274, "activity_20": 13.464247, "activity_30": 12.368258}, "trend_signal": 1, "fair_value": 7.469378, "relative_strength": 67.61815, "rate_of_change": 2.621566587265757, "market_dynamics": 0.969494, "expectation": {"probability": 51.0063, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.419753, "high": 17.823341, "low": 17.157964, "close": 17.179781, "volume": 58898881}, "trend_line": 11.414464, "activity_lines": {"activity_5": 16.454413, "activity_10": 15.83951, "activity_20": 13.954657, "activity_30": 12.758557}, "trend_signal": 1, "fair_value": 7.549491, "relative_strength": 67.497919, "rate_of_change": 2.554587163587876, "market_dynamics": 0.929235, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.185235, "high": 17.45793, "low": 17.108881, "close": 17.201597, "volume": 49963750}, "trend_line": 11.688432, "activity_lines": {"activity_5": 16.840549, "activity_10": 16.185288, "activity_20": 14.411953, "activity_30": 13.131921}, "trend_signal": 1, "fair_value": 7.631174, "relative_strength": 64.992092, "rate_of_change": 2.400182785630582, "market_dynamics": 1.018172, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.223412, "high": 17.550645, "low": 17.119788, "close": 17.425083, "volume": 44522332}, "trend_line": 11.972576, "activity_lines": {"activity_5": 17.166287, "activity_10": 16.476801, "activity_20": 14.855421, "activity_30": 13.502027}, "trend_signal": 1, "fair_value": 7.714125, "relative_strength": 66.141753, "rate_of_change": 2.4309847548413637, "market_dynamics": 1.069234, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.351981, "high": 17.458313, "low": 17.106089, "close": 17.139317, "volume": 24380214}, "trend_line": 12.217016, "activity_lines": {"activity_5": 17.24007, "activity_10": 16.669356, "activity_20": 15.235367, "activity_30": 13.835365}, "trend_signal": 1, "fair_value": 7.793651, "relative_strength": 61.699218, "rate_of_change": 2.0416658871073285, "market_dynamics": 0.920824, "expectation": {"probability": 50.9792, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.112734, "high": 17.278879, "low": 16.773804, "close": 17.079506, "volume": 37585960}, "trend_line": 12.459645, "activity_lines": {"activity_5": 17.187535, "activity_10": 16.843542, "activity_20": 15.574748, "activity_30": 14.149074}, "trend_signal": 1, "fair_value": 7.872626, "relative_strength": 60.257607, "rate_of_change": 1.9859923241485555, "market_dynamics": 0.769611, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.066214, "high": 18.00326, "low": 16.122522, "close": 16.122522, "volume": 73222240}, "trend_line": 12.676009, "activity_lines": {"activity_5": 16.82669, "activity_10": 16.80103, "activity_20": 15.786015, "activity_30": 14.385389}, "trend_signal": 1, "fair_value": 7.94642, "relative_strength": 50.444906, "rate_of_change": 1.736518175277068, "market_dynamics": 0.498621, "expectation": {"probability": 49.91, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.072497, "high": 15.670612, "low": 14.142097, "close": 15.185474, "volume": 52786099}, "trend_line": 12.859321, "activity_lines": {"activity_5": 16.22398, "activity_10": 16.558681, "activity_20": 15.869573, "activity_30": 14.54729}, "trend_signal": 1, "fair_value": 8.01292, "relative_strength": 40.500683, "rate_of_change": 1.4461334005048356, "market_dynamics": 0.052616, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.10923, "high": 16.182333, "low": 14.633879, "close": 14.71363, "volume": 28910006}, "trend_line": 13.040721, "activity_lines": {"activity_5": 15.598396, "activity_10": 16.230409, "activity_20": 15.875591, "activity_30": 14.666923}, "trend_signal": 1, "fair_value": 8.077063, "relative_strength": 33.607887, "rate_of_change": 1.4106499091203961, "market_dynamics": -0.390895, "expectation": {"probability": 49.5793, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.620588, "high": 14.786731, "low": 13.789873, "close": 14.627234, "volume": 18032472}, "trend_line": 13.217969, "activity_lines": {"activity_5": 15.124777, "activity_10": 15.892992, "activity_20": 15.845857, "activity_30": 14.769278}, "trend_signal": 1, "fair_value": 8.14008, "relative_strength": 30.881395, "rate_of_change": 1.3591886522225307, "market_dynamics": -0.757098, "expectation": {"probability": 49.1808, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.620588, "high": 15.830109, "low": 14.195263, "close": 15.830109, "volume": 22697208}, "trend_line": 13.43713, "activity_lines": {"activity_5": 15.219589, "activity_10": 15.79094, "activity_20": 15.905854, "activity_30": 14.937804}, "trend_signal": 1, "fair_value": 8.210569, "relative_strength": 44.16464, "rate_of_change": 1.6580535179042992, "market_dynamics": -0.907082, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.830109, "high": 17.717497, "low": 15.710487, "close": 17.438375, "volume": 29014826}, "trend_line": 13.692084, "activity_lines": {"activity_5": 15.933783, "activity_10": 16.006931, "activity_20": 16.091346, "activity_30": 15.195949}, "trend_signal": 1, "fair_value": 8.291392, "relative_strength": 55.477599, "rate_of_change": 1.8973843372803545, "market_dynamics": -0.788917, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.272232, "high": 18.069719, "low": 17.026341, "close": 17.817183, "volume": 23728219}, "trend_line": 13.958393, "activity_lines": {"activity_5": 16.686523, "activity_10": 16.287094, "activity_20": 16.284597, "activity_30": 15.462084}, "trend_signal": 1, "fair_value": 8.372974, "relative_strength": 58.471058, "rate_of_change": 1.9449851461618237, "market_dynamics": -0.588183, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.857056, "high": 19.937167, "low": 17.651038, "close": 17.75737, "volume": 34589954}, "trend_line": 14.223617, "activity_lines": {"activity_5": 17.243877, "activity_10": 16.54519, "activity_20": 16.444365, "activity_30": 15.707179}, "trend_signal": 1, "fair_value": 8.453339, "relative_strength": 54.461312, "rate_of_change": 1.900104116569878, "market_dynamics": -0.360602, "expectation": {"probability": 49.5898, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.478249, "high": 17.677622, "low": 16.667471, "close": 16.88678, "volume": 16895715}, "trend_line": 14.459275, "activity_lines": {"activity_5": 17.308119, "activity_10": 16.638955, "activity_20": 16.507328, "activity_30": 15.878996}, "trend_signal": 1, "fair_value": 8.526026, "relative_strength": 45.834033, "rate_of_change": 1.6568078288384664, "market_dynamics": -0.36015, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.753865, "high": 17.278878, "low": 15.903213, "close": 16.601013, "volume": 15266816}, "trend_line": 14.702134, "activity_lines": {"activity_5": 17.126469, "activity_10": 16.685354, "activity_20": 16.542315, "activity_30": 16.017173}, "trend_signal": 1, "fair_value": 8.595498, "relative_strength": 41.777566, "rate_of_change": 1.6796070342392635, "market_dynamics": -0.473043, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.773804, "high": 17.471605, "low": 14.879771, "close": 14.893062, "volume": 20914126}, "trend_line": 14.930419, "activity_lines": {"activity_5": 16.324108, "activity_10": 16.429917, "activity_20": 16.405735, "activity_30": 16.029491}, "trend_signal": 1, "fair_value": 8.653164, "relative_strength": 28.986725, "rate_of_change": 1.5527337732059947, "market_dynamics": -0.703322, "expectation": {"probability": 48.0598, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.846543, "high": 15.863339, "low": 14.613943, "close": 14.740211, "volume": 15210248}, "trend_line": 15.143792, "activity_lines": {"activity_5": 15.640485, "activity_10": 16.169042, "activity_20": 16.252735, "activity_30": 16.017219}, "trend_signal": 1, "fair_value": 8.707538, "relative_strength": 28.866863, "rate_of_change": 1.4291159544819132, "market_dynamics": -1.017441, "expectation": {"probability": 47.3572, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.627235, "high": 15.099081, "low": 14.600652, "close": 14.71363, "volume": 6480735}, "trend_line": 15.336464, "activity_lines": {"activity_5": 15.153132, "activity_10": 15.91143, "activity_20": 16.099289, "activity_30": 15.989467}, "trend_signal": 0, "fair_value": 8.765436, "relative_strength": 25.601268, "rate_of_change": 1.2722837186353322, "market_dynamics": -1.225434, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.819959, "high": 16.142461, "low": 14.228491, "close": 15.982963, "volume": 22897083}, "trend_line": 15.555448, "activity_lines": {"activity_5": 15.291807, "activity_10": 15.884605, "activity_20": 16.068451, "activity_30": 16.031177}, "trend_signal": 0, "fair_value": 8.829302, "relative_strength": 19.700556, "rate_of_change": 1.427864988957042, "market_dynamics": -1.233696, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.614305, "high": 17.325397, "low": 15.982962, "close": 17.139317, "volume": 11254719}, "trend_line": 15.792799, "activity_lines": {"activity_5": 15.876187, "activity_10": 16.043377, "activity_20": 16.14565, "activity_30": 16.133362}, "trend_signal": 1, "fair_value": 8.90027, "relative_strength": 17.557136, "rate_of_change": 1.5258384072255606, "market_dynamics": -1.044371, "expectation": {"probability": 46.3155, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.807393, "high": 18.807393, "low": 14.886418, "close": 15.012686, "volume": 33238527}, "trend_line": 15.910176, "activity_lines": {"activity_5": 15.715804, "activity_10": 15.791686, "activity_20": 16.020791, "activity_30": 16.083032}, "trend_signal": 0, "fair_value": 8.952458, "relative_strength": 5.907422, "rate_of_change": 0.7432311397112025, "market_dynamics": -0.854851, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.052561, "high": 15.617447, "low": 14.826606, "close": 15.371555, "volume": 17582415}, "trend_line": 16.023154, "activity_lines": {"activity_5": 15.667068, "activity_10": 15.649346, "activity_20": 15.940429, "activity_30": 16.048282}, "trend_signal": 0, "fair_value": 9.007614, "relative_strength": 6.105436, "rate_of_change": 0.7100989957622204, "market_dynamics": -0.668478, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.371555, "high": 16.408288, "low": 14.972812, "close": 16.01619, "volume": 28647461}, "trend_line": 16.062358, "activity_lines": {"activity_5": 15.791122, "activity_10": 15.668679, "activity_20": 15.930176, "activity_30": 16.047833}, "trend_signal": 0, "fair_value": 9.068046, "relative_strength": 8.360602, "rate_of_change": 0.24467093057957265, "market_dynamics": -0.561479, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.029481, "high": 16.381705, "low": 14.773441, "close": 14.986104, "volume": 22882186}, "trend_line": 16.004325, "activity_lines": {"activity_5": 15.484976, "activity_10": 15.532382, "activity_20": 15.828528, "activity_30": 15.978397}, "trend_signal": 0, "fair_value": 9.120182, "relative_strength": 1.55017, "rate_of_change": -0.3612981356784491, "market_dynamics": -0.693733, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.019332, "high": 15.96967, "low": 15.019332, "close": 15.537698, "volume": 23801614}, "trend_line": 16.031216, "activity_lines": {"activity_5": 15.429151, "activity_10": 15.530932, "activity_20": 15.789666, "activity_30": 15.948292}, "trend_signal": 0, "fair_value": 9.173781, "relative_strength": -0.871356, "rate_of_change": 0.16802333119328125, "market_dynamics": -0.752174, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.484534, "high": 16.315247, "low": 14.720274, "close": 14.740211, "volume": 30669794}, "trend_line": 16.039159, "activity_lines": {"activity_5": 15.214273, "activity_10": 15.403817, "activity_20": 15.682195, "activity_30": 15.865001}, "trend_signal": 0, "fair_value": 9.228584, "relative_strength": -3.019162, "rate_of_change": 0.04954708363982446, "market_dynamics": -0.802468, "expectation": {"probability": 55.3895, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.760149, "high": 15.27187, "low": 14.361406, "close": 14.394634, "volume": 18468578}, "trend_line": 16.01304, "activity_lines": {"activity_5": 14.902367, "activity_10": 15.216649, "activity_20": 15.548395, "activity_30": 15.758903}, "trend_signal": 0, "fair_value": 9.273998, "relative_strength": -3.935765, "rate_of_change": -0.16284519655925433, "market_dynamics": -1.021755, "expectation": {"probability": 54.2791, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.354759, "high": 14.620588, "low": 13.736708, "close": 14.4478, "volume": 14873451}, "trend_line": 15.992147, "activity_lines": {"activity_5": 14.673311, "activity_10": 15.045431, "activity_20": 15.423423, "activity_30": 15.65792}, "trend_signal": 0, "fair_value": 9.324352, "relative_strength": -5.763455, "rate_of_change": -0.13047491294595492, "market_dynamics": -1.077288, "expectation": {"probability": 56.5481, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.474383, "high": 15.119018, "low": 14.102222, "close": 14.54084, "volume": 16541679}, "trend_line": 15.958722, "activity_lines": {"activity_5": 14.579828, "activity_10": 14.895963, "activity_20": 15.308579, "activity_30": 15.564287}, "trend_signal": 0, "fair_value": 9.37578, "relative_strength": -7.733683, "rate_of_change": -0.20900883414840654, "market_dynamics": -1.126184, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.554131, "high": 14.919645, "low": 14.188617, "close": 14.221846, "volume": 13831882}, "trend_line": 15.858124, "activity_lines": {"activity_5": 14.409698, "activity_10": 14.714716, "activity_20": 15.163766, "activity_30": 15.452231}, "trend_signal": 0, "fair_value": 9.425163, "relative_strength": -9.83428, "rate_of_change": -0.6303637597045662, "market_dynamics": -1.142893, "expectation": {"probability": 54.9458, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.221845, "high": 14.281656, "low": 13.62373, "close": 13.936079, "volume": 11183212}, "trend_line": 15.750001, "activity_lines": {"activity_5": 14.232036, "activity_10": 14.534557, "activity_20": 14.999395, "activity_30": 15.328228}, "trend_signal": 0, "fair_value": 9.461582, "relative_strength": -11.378362, "rate_of_change": -0.6818145702480373, "market_dynamics": -1.132141, "expectation": {"probability": 53.9334, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.823102, "high": 14.321531, "low": 13.357902, "close": 14.208553, "volume": 17090046}, "trend_line": 15.650233, "activity_lines": {"activity_5": 14.198807, "activity_10": 14.423513, "activity_20": 14.877651, "activity_30": 15.228779}, "trend_signal": 0, "fair_value": 9.49963, "relative_strength": -10.866377, "rate_of_change": -0.63344757882872, "market_dynamics": -1.088033, "expectation": {"probability": 56.0279, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.075639, "high": 14.221845, "low": 12.832889, "close": 12.886055, "volume": 10000510}, "trend_line": 15.498932, "activity_lines": {"activity_5": 13.73715, "activity_10": 14.09316, "activity_20": 14.64714, "activity_30": 15.050445}, "trend_signal": 0, "fair_value": 9.532727, "relative_strength": -14.665169, "rate_of_change": -0.9667651593429959, "market_dynamics": -1.232808, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.766432, "high": 15.059206, "low": 12.560415, "close": 13.504107, "volume": 35052553}, "trend_line": 15.377758, "activity_lines": {"activity_5": 13.585628, "activity_10": 13.932092, "activity_20": 14.498687, "activity_30": 14.921747}, "trend_signal": 0, "fair_value": 9.570573, "relative_strength": -9.696191, "rate_of_change": -0.7818216119665529, "market_dynamics": -1.237356, "expectation": {"probability": 55.63, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.284798, "high": 13.949371, "low": 13.178467, "close": 13.80981, "volume": 14486774}, "trend_line": 15.268768, "activity_lines": {"activity_5": 13.605122, "activity_10": 13.853551, "activity_20": 14.395457, "activity_30": 14.820589}, "trend_signal": 0, "fair_value": 9.608329, "relative_strength": -10.054793, "rate_of_change": -0.7087509115438048, "market_dynamics": -1.241908, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.876268, "high": 14.354759, "low": 13.80981, "close": 14.148743, "volume": 13200319}, "trend_line": 15.202975, "activity_lines": {"activity_5": 13.765063, "activity_10": 13.868051, "activity_20": 14.337797, "activity_30": 14.748329}, "trend_signal": 0, "fair_value": 9.652142, "relative_strength": -8.481834, "rate_of_change": -0.43089920548926625, "market_dynamics": -1.241228, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.228491, "high": 14.288302, "low": 13.962661, "close": 14.055701, "volume": 2918660}, "trend_line": 15.165316, "activity_lines": {"activity_5": 13.879812, "activity_10": 13.876388, "activity_20": 14.274821, "activity_30": 14.674312}, "trend_signal": 0, "fair_value": 9.699339, "relative_strength": -9.438554, "rate_of_change": -0.2477080966060897, "market_dynamics": -1.141056, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.07564, "high": 14.16868, "low": 13.371193, "close": 13.942725, "volume": 9586905}, "trend_line": 15.139619, "activity_lines": {"activity_5": 13.967092, "activity_10": 13.870347, "activity_20": 14.204345, "activity_30": 14.595435}, "trend_signal": 0, "fair_value": 9.749173, "relative_strength": -12.060614, "rate_of_change": -0.16944585922245844, "market_dynamics": -1.072498, "expectation": {"probability": 54.7514, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.942725, "high": 14.348113, "low": 13.743353, "close": 13.796519, "volume": 13280618}, "trend_line": 15.111929, "activity_lines": {"activity_5": 13.935193, "activity_10": 13.846905, "activity_20": 14.123615, "activity_30": 14.508783}, "trend_signal": 0, "fair_value": 9.797903, "relative_strength": -14.517659, "rate_of_change": -0.18289760132008456, "market_dynamics": -0.971768, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.789875, "high": 15.936441, "low": 13.789875, "close": 15.471241, "volume": 47636133}, "trend_line": 15.099967, "activity_lines": {"activity_5": 14.44204, "activity_10": 14.141492, "activity_20": 14.212794, "activity_30": 14.531965}, "trend_signal": 0, "fair_value": 9.858846, "relative_strength": -5.663964, "rate_of_change": -0.07915600979861984, "market_dynamics": -0.385921, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.358263, "high": 15.943087, "low": 14.740213, "close": 14.793378, "volume": 23725257}, "trend_line": 15.0118, "activity_lines": {"activity_5": 14.612171, "activity_10": 14.290115, "activity_20": 14.245358, "activity_30": 14.512185}, "trend_signal": 0, "fair_value": 9.916541, "relative_strength": -8.702462, "rate_of_change": -0.5838886932666828, "market_dynamics": 0.129253, "expectation": {"probability": 52.9777, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.886418, "high": 15.039269, "low": 14.673754, "close": 14.932938, "volume": 11004330}, "trend_line": 14.915659, "activity_lines": {"activity_5": 14.785846, "activity_10": 14.448525, "activity_20": 14.292258, "activity_30": 14.507097}, "trend_signal": 0, "fair_value": 9.974867, "relative_strength": -9.657969, "rate_of_change": -0.6404361901970408, "market_dynamics": 0.480684, "expectation": {"probability": 49.4495, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.019333, "high": 15.205412, "low": 14.640526, "close": 14.899709, "volume": 12607236}, "trend_line": 14.820403, "activity_lines": {"activity_5": 14.889962, "activity_10": 14.587723, "activity_20": 14.338082, "activity_30": 14.506068}, "trend_signal": 0, "fair_value": 10.032194, "relative_strength": -11.30552, "rate_of_change": -0.6386308509734576, "market_dynamics": 0.828485, "expectation": {"probability": 48.2439, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.939584, "high": 15.378201, "low": 14.720275, "close": 14.786732, "volume": 11790581}, "trend_line": 14.750402, "activity_lines": {"activity_5": 14.89262, "activity_10": 14.669767, "activity_20": 14.378463, "activity_30": 14.503895}, "trend_signal": 0, "fair_value": 10.088392, "relative_strength": -10.708281, "rate_of_change": -0.4723285864763685, "market_dynamics": 0.631268, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.826605, "high": 15.584218, "low": 14.421217, "close": 15.351618, "volume": 20899531}, "trend_line": 14.708755, "activity_lines": {"activity_5": 15.01756, "activity_10": 14.831198, "activity_20": 14.473592, "activity_30": 14.542684}, "trend_signal": 0, "fair_value": 10.150308, "relative_strength": -6.814187, "rate_of_change": -0.28234484727941195, "market_dynamics": 0.668384, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.892277, "high": 15.41812, "low": 14.584708, "close": 14.763296, "volume": 8167760}, "trend_line": 14.70443, "activity_lines": {"activity_5": 14.954367, "activity_10": 14.857628, "activity_20": 14.513576, "activity_30": 14.546202}, "trend_signal": 0, "fair_value": 10.20955, "relative_strength": -9.771624, "rate_of_change": -0.02940425617259714, "market_dynamics": 0.611089, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.624394, "high": 14.624394, "low": 12.917884, "close": 13.959648, "volume": 14190940}, "trend_line": 14.678411, "activity_lines": {"activity_5": 14.625297, "activity_10": 14.726766, "activity_20": 14.476912, "activity_30": 14.498152}, "trend_signal": 0, "fair_value": 10.265904, "relative_strength": -11.752157, "rate_of_change": -0.17694667525364666, "market_dynamics": 0.527734, "expectation": {"probability": 52.5123, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.158081, "high": 14.187845, "low": 13.632236, "close": 13.711609, "volume": 5527884}, "trend_line": 14.64501, "activity_lines": {"activity_5": 14.278433, "activity_10": 14.552553, "activity_20": 14.418697, "activity_30": 14.435778}, "trend_signal": 0, "fair_value": 10.320477, "relative_strength": -14.153999, "rate_of_change": -0.22755187874219726, "market_dynamics": 0.312586, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.71161, "high": 14.882354, "low": 13.612394, "close": 14.326746, "volume": 8964514}, "trend_line": 14.589803, "activity_lines": {"activity_5": 14.215821, "activity_10": 14.494386, "activity_20": 14.422572, "activity_30": 14.415244}, "trend_signal": 0, "fair_value": 10.37978, "relative_strength": -10.601994, "rate_of_change": -0.37696799114510227, "market_dynamics": 0.077073, "expectation": {"probability": 51.7064, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.247374, "high": 14.634316, "low": 14.138237, "close": 14.396198, "volume": 3054353}, "trend_line": 14.498366, "activity_lines": {"activity_5": 14.207026, "activity_10": 14.439205, "activity_20": 14.434081, "activity_30": 14.402754}, "trend_signal": 0, "fair_value": 10.441745, "relative_strength": -9.563272, "rate_of_change": -0.6267185375977942, "market_dynamics": -0.05977, "expectation": {"probability": 56.246, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.574786, "high": 15.467727, "low": 14.485493, "close": 15.328825, "volume": 9568020}, "trend_line": 14.508904, "activity_lines": {"activity_5": 14.572801, "activity_10": 14.573139, "activity_20": 14.533582, "activity_30": 14.456332}, "trend_signal": 0, "fair_value": 10.511095, "relative_strength": -5.391201, "rate_of_change": 0.07268405280980356, "market_dynamics": 0.038322, "expectation": {"probability": 49.3015, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.437963, "high": 17.164316, "low": 15.289139, "close": 16.311062, "volume": 31324311}, "trend_line": 14.540221, "activity_lines": {"activity_5": 15.228287, "activity_10": 14.875926, "activity_20": 14.719996, "activity_30": 14.5726}, "trend_signal": 1, "fair_value": 10.587433, "relative_strength": 0.157108, "rate_of_change": 0.21584676554480872, "market_dynamics": 0.53474, "expectation": {"probability": 46.3894, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.311062, "high": 16.747608, "low": 16.082864, "close": 16.271374, "volume": 11778507}, "trend_line": 14.548727, "activity_lines": {"activity_5": 15.713782, "activity_10": 15.146441, "activity_20": 14.892619, "activity_30": 14.684287}, "trend_signal": 1, "fair_value": 10.664946, "relative_strength": 0.764456, "rate_of_change": 0.05849979859314926, "market_dynamics": 0.891741, "expectation": {"probability": 45.917, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.261452, "high": 16.836903, "low": 15.854668, "close": 15.874512, "volume": 11262810}, "trend_line": 14.57834, "activity_lines": {"activity_5": 15.896339, "activity_10": 15.319859, "activity_20": 15.011325, "activity_30": 14.769822}, "trend_signal": 1, "fair_value": 10.739533, "relative_strength": -1.34053, "rate_of_change": 0.20354358151061067, "market_dynamics": 1.135366, "expectation": {"probability": 45.2399, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.735609, "high": 16.559101, "low": 15.22961, "close": 16.30114, "volume": 11530921}, "trend_line": 14.603788, "activity_lines": {"activity_5": 16.117921, "activity_10": 15.551069, "activity_20": 15.159375, "activity_30": 14.88097}, "trend_signal": 1, "fair_value": 10.815569, "relative_strength": 0.537843, "rate_of_change": 0.17456034088928524, "market_dynamics": 1.322796, "expectation": {"probability": 45.8793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.30114, "high": 16.767452, "low": 16.142395, "close": 16.30114, "volume": 10145477}, "trend_line": 14.655819, "activity_lines": {"activity_5": 16.212507, "activity_10": 15.765014, "activity_20": 15.295561, "activity_30": 14.990477}, "trend_signal": 1, "fair_value": 10.889554, "relative_strength": 1.121563, "rate_of_change": 0.3562842736418763, "market_dynamics": 1.207642, "expectation": {"probability": 44.399, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.30114, "high": 16.519413, "low": 15.924119, "close": 16.033257, "volume": 7173654}, "trend_line": 14.71044, "activity_lines": {"activity_5": 16.152978, "activity_10": 15.902292, "activity_20": 15.395985, "activity_30": 15.079344}, "trend_signal": 1, "fair_value": 10.96218, "relative_strength": 0.339831, "rate_of_change": 0.3726915568485181, "market_dynamics": 1.049171, "expectation": {"probability": 45.1405, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.003492, "high": 16.54918, "low": 15.864591, "close": 16.330902, "volume": 7744585}, "trend_line": 14.77321, "activity_lines": {"activity_5": 16.211183, "activity_10": 16.055986, "activity_20": 15.515339, "activity_30": 15.18389}, "trend_signal": 1, "fair_value": 11.035474, "relative_strength": 0.552427, "rate_of_change": 0.4267037559719521, "market_dynamics": 1.108794, "expectation": {"probability": 45.4114, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.25153, "high": 16.49957, "low": 15.904278, "close": 15.934041, "volume": 7347804}, "trend_line": 14.81965, "activity_lines": {"activity_5": 16.133134, "activity_10": 16.0899, "activity_20": 15.585525, "activity_30": 15.258782}, "trend_signal": 1, "fair_value": 11.106535, "relative_strength": -3.030215, "rate_of_change": 0.3143528048406453, "market_dynamics": 0.888068, "expectation": {"probability": 45.2563, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.023335, "high": 16.469807, "low": 15.943963, "close": 16.25153, "volume": 7560196}, "trend_line": 14.887306, "activity_lines": {"activity_5": 16.156945, "activity_10": 16.152315, "activity_20": 15.675769, "activity_30": 15.351161}, "trend_signal": 1, "fair_value": 11.178759, "relative_strength": -2.036523, "rate_of_change": 0.45652900034752014, "market_dynamics": 0.819288, "expectation": {"probability": 45.2705, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.251531, "high": 17.283376, "low": 16.251531, "close": 16.707924, "volume": 15082412}, "trend_line": 14.979701, "activity_lines": {"activity_5": 16.336195, "activity_10": 16.263978, "activity_20": 15.805763, "activity_30": 15.468621}, "trend_signal": 1, "fair_value": 11.252601, "relative_strength": 0.094319, "rate_of_change": 0.6206294140793491, "market_dynamics": 1.003726, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.777375, "high": 17.00557, "low": 16.54918, "close": 16.797218, "volume": 9870021}, "trend_line": 15.06599, "activity_lines": {"activity_5": 16.518091, "activity_10": 16.366802, "activity_20": 15.935145, "activity_30": 15.58588}, "trend_signal": 1, "fair_value": 11.326895, "relative_strength": -0.703506, "rate_of_change": 0.576039535101528, "market_dynamics": 1.105877, "expectation": {"probability": 45.9273, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.80714, "high": 16.886512, "low": 16.072944, "close": 16.271374, "volume": 7412044}, "trend_line": 15.178834, "activity_lines": {"activity_5": 16.473774, "activity_10": 16.365178, "activity_20": 16.005569, "activity_30": 15.663647}, "trend_signal": 1, "fair_value": 11.395712, "relative_strength": -2.330189, "rate_of_change": 0.7489982404077054, "market_dynamics": 1.157287, "expectation": {"probability": 45.8894, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.340825, "high": 16.926198, "low": 16.132473, "close": 16.866669, "volume": 13571842}, "trend_line": 15.290919, "activity_lines": {"activity_5": 16.631858, "activity_10": 16.47179, "activity_20": 16.126156, "activity_30": 15.772539}, "trend_signal": 1, "fair_value": 11.463044, "relative_strength": -0.200578, "rate_of_change": 0.7384295789782036, "market_dynamics": 1.271493, "expectation": {"probability": 45.2407, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.817061, "high": 16.826981, "low": 16.132473, "close": 16.231689, "volume": 19659302}, "trend_line": 15.371649, "activity_lines": {"activity_5": 16.516107, "activity_10": 16.444912, "activity_20": 16.176364, "activity_30": 15.833234}, "trend_signal": 1, "fair_value": 11.527177, "relative_strength": -4.860233, "rate_of_change": 0.5279604188603646, "market_dynamics": 0.964435, "expectation": {"probability": 46.0021, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.24161, "high": 16.291217, "low": 15.973728, "close": 16.132473, "volume": 14309612}, "trend_line": 15.437773, "activity_lines": {"activity_5": 16.368606, "activity_10": 16.401257, "activity_20": 16.212932, "activity_30": 15.882319}, "trend_signal": 1, "fair_value": 11.591497, "relative_strength": -7.978266, "rate_of_change": 0.43016855250858443, "market_dynamics": 0.533043, "expectation": {"probability": 45.9051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.132473, "high": 16.400355, "low": 15.47765, "close": 15.953884, "volume": 14149435}, "trend_line": 15.501046, "activity_lines": {"activity_5": 16.199939, "activity_10": 16.328198, "activity_20": 16.225972, "activity_30": 15.915617}, "trend_signal": 1, "fair_value": 11.656948, "relative_strength": -9.105179, "rate_of_change": 0.4098583390233849, "market_dynamics": 0.239865, "expectation": {"probability": 45.5532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.993571, "high": 16.043178, "low": 15.338747, "close": 15.904277, "volume": 10899502}, "trend_line": 15.566431, "activity_lines": {"activity_5": 16.070959, "activity_10": 16.247563, "activity_20": 16.22479, "activity_30": 15.941632}, "trend_signal": 1, "fair_value": 11.719224, "relative_strength": -7.835882, "rate_of_change": 0.4218102442893153, "market_dynamics": -0.27109, "expectation": {"probability": 46.0412, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.023335, "high": 16.797217, "low": 15.646316, "close": 16.747608, "volume": 18223907}, "trend_line": 15.6648, "activity_lines": {"activity_5": 16.247562, "activity_10": 16.328018, "activity_20": 16.293485, "activity_30": 16.017837}, "trend_signal": 1, "fair_value": 11.77611, "relative_strength": -3.946445, "rate_of_change": 0.6319303377890535, "market_dynamics": -0.270479, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.005569, "high": 18.424354, "low": 16.261452, "close": 16.449963, "volume": 70809617}, "trend_line": 15.697424, "activity_lines": {"activity_5": 16.332888, "activity_10": 16.339563, "activity_20": 16.322305, "activity_30": 16.068492}, "trend_signal": 1, "fair_value": 11.834332, "relative_strength": -3.967432, "rate_of_change": 0.20826311220060395, "market_dynamics": -0.143209, "expectation": {"probability": 46.5381, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.509492, "high": 18.394591, "low": 16.172158, "close": 17.600864, "volume": 44972639}, "trend_line": 15.791007, "activity_lines": {"activity_5": 16.787296, "activity_10": 16.556755, "activity_20": 16.450955, "activity_30": 16.191295}, "trend_signal": 1, "fair_value": 11.902763, "relative_strength": 2.79135, "rate_of_change": 0.5961678807936935, "market_dynamics": 0.222464, "expectation": {"probability": 45.5887, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.600865, "high": 19.356983, "low": 17.600865, "close": 18.354904, "volume": 54213728}, "trend_line": 15.905073, "activity_lines": {"activity_5": 17.395157, "activity_10": 16.89481, "activity_20": 16.640598, "activity_30": 16.356708}, "trend_signal": 1, "fair_value": 11.976488, "relative_strength": 5.87216, "rate_of_change": 0.7223478528000103, "market_dynamics": 0.711216, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.394591, "high": 19.694316, "low": 18.13663, "close": 19.485962, "volume": 30812470}, "trend_line": 16.057948, "activity_lines": {"activity_5": 18.21997, "activity_10": 17.41019, "activity_20": 16.928229, "activity_30": 16.587733}, "trend_signal": 1, "fair_value": 12.06032, "relative_strength": 11.823995, "rate_of_change": 0.9611713193645819, "market_dynamics": 0.992655, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.989883, "high": 19.128788, "low": 17.511571, "close": 17.63063, "volume": 43642957}, "trend_line": 16.152745, "activity_lines": {"activity_5": 18.18756, "activity_10": 17.52979, "activity_20": 17.023854, "activity_30": 16.689196}, "trend_signal": 1, "fair_value": 12.133154, "relative_strength": 2.739562, "rate_of_change": 0.5903431746073645, "market_dynamics": 1.139272, "expectation": {"probability": 48.4491, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.858825, "high": 19.922512, "low": 17.789374, "close": 19.20816, "volume": 49400488}, "trend_line": 16.281296, "activity_lines": {"activity_5": 18.622125, "activity_10": 17.922324, "activity_20": 17.261358, "activity_30": 16.88632}, "trend_signal": 1, "fair_value": 12.217917, "relative_strength": 8.795682, "rate_of_change": 0.7958461549414767, "market_dynamics": 1.249377, "expectation": {"probability": 47.9128, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.644707, "high": 20.120943, "low": 18.950199, "close": 19.178394, "volume": 36746756}, "trend_line": 16.428466, "activity_lines": {"activity_5": 18.862889, "activity_10": 18.255327, "activity_20": 17.482184, "activity_30": 17.073229}, "trend_signal": 1, "fair_value": 12.299244, "relative_strength": 8.378493, "rate_of_change": 0.9039206706886179, "market_dynamics": 1.229306, "expectation": {"probability": 48.4491, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.20816, "high": 20.091179, "low": 18.533492, "close": 19.674473, "volume": 35014295}, "trend_line": 16.61896, "activity_lines": {"activity_5": 19.163843, "activity_10": 18.623147, "activity_20": 17.736554, "activity_30": 17.282649}, "trend_signal": 1, "fair_value": 12.382759, "relative_strength": 9.793814, "rate_of_change": 1.159536136849302, "market_dynamics": 1.204089, "expectation": {"probability": 47.0335, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.793532, "high": 19.962199, "low": 18.295376, "close": 18.364826, "volume": 24925198}, "trend_line": 16.774067, "activity_lines": {"activity_5": 18.940277, "activity_10": 18.685202, "activity_20": 17.848857, "activity_30": 17.395286}, "trend_signal": 1, "fair_value": 12.460058, "relative_strength": 2.588987, "rate_of_change": 0.9333135166099288, "market_dynamics": 1.113769, "expectation": {"probability": 48.3741, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.364826, "high": 18.414433, "low": 16.370589, "close": 16.578941, "volume": 22831856}, "trend_line": 16.84914, "activity_lines": {"activity_5": 18.196158, "activity_10": 18.377814, "activity_20": 17.78139, "activity_30": 17.382697}, "trend_signal": 1, "fair_value": 12.522568, "relative_strength": -3.595353, "rate_of_change": 0.4475539533733812, "market_dynamics": 0.648007, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.578942, "high": 17.19408, "low": 16.479727, "close": 17.015491, "volume": 14662289}, "trend_line": 16.93645, "activity_lines": {"activity_5": 17.667669, "activity_10": 18.152864, "activity_20": 17.752428, "activity_30": 17.393429}, "trend_signal": 1, "fair_value": 12.590152, "relative_strength": -2.436926, "rate_of_change": 0.5181866848990645, "market_dynamics": 0.197481, "expectation": {"probability": 46.2188, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.055179, "high": 17.323061, "low": 16.80714, "close": 17.223846, "volume": 12781313}, "trend_line": 16.999618, "activity_lines": {"activity_5": 17.354809, "activity_10": 17.955516, "activity_20": 17.739672, "activity_30": 17.411971}, "trend_signal": 1, "fair_value": 12.659362, "relative_strength": -1.661597, "rate_of_change": 0.37297072290828953, "market_dynamics": -0.308822, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.045257, "high": 18.126709, "low": 16.479727, "close": 17.918354, "volume": 28011753}, "trend_line": 17.053194, "activity_lines": {"activity_5": 17.403756, "activity_10": 17.891296, "activity_20": 17.790603, "activity_30": 17.471244}, "trend_signal": 1, "fair_value": 12.733097, "relative_strength": 2.475901, "rate_of_change": 0.31516002300757356, "market_dynamics": -0.508404, "expectation": {"probability": 49.5777, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.759609, "high": 18.166393, "low": 17.114707, "close": 17.164314, "volume": 16013198}, "trend_line": 17.082959, "activity_lines": {"activity_5": 17.31843, "activity_10": 17.697915, "activity_20": 17.764381, "activity_30": 17.478413}, "trend_signal": 1, "fair_value": 12.800473, "relative_strength": -1.979268, "rate_of_change": 0.1745420828496855, "market_dynamics": -0.64226, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.19408, "high": 17.977886, "low": 16.975806, "close": 17.551258, "volume": 15856168}, "trend_line": 17.13885, "activity_lines": {"activity_5": 17.442119, "activity_10": 17.6171, "activity_20": 17.77076, "activity_30": 17.508626}, "trend_signal": 1, "fair_value": 12.871467, "relative_strength": -1.725983, "rate_of_change": 0.3271739983687989, "market_dynamics": -0.704454, "expectation": {"probability": 49.3988, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.630629, "high": 18.245767, "low": 17.213923, "close": 17.87867, "volume": 13300796}, "trend_line": 17.191435, "activity_lines": {"activity_5": 17.610125, "activity_10": 17.597257, "activity_20": 17.80506, "activity_30": 17.556356}, "trend_signal": 1, "fair_value": 12.947005, "relative_strength": -0.232483, "rate_of_change": 0.30681755193608085, "market_dynamics": -0.750558, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.868748, "high": 18.999806, "low": 17.868748, "close": 18.33506, "volume": 26089376}, "trend_line": 17.259232, "activity_lines": {"activity_5": 17.872716, "activity_10": 17.684567, "activity_20": 17.874983, "activity_30": 17.630139}, "trend_signal": 1, "fair_value": 13.027477, "relative_strength": -1.528515, "rate_of_change": 0.3943649846566173, "market_dynamics": -0.788078, "expectation": {"probability": 50.9891, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.424354, "high": 19.347062, "low": 17.759609, "close": 18.622787, "volume": 34683035}, "trend_line": 17.34555, "activity_lines": {"activity_5": 18.157134, "activity_10": 17.839524, "activity_20": 17.961821, "activity_30": 17.71811}, "trend_signal": 1, "fair_value": 13.108777, "relative_strength": 0.348535, "rate_of_change": 0.5001265409723825, "market_dynamics": -0.634278, "expectation": {"probability": 51.0472, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.612865, "high": 20.210238, "low": 18.602943, "close": 19.991962, "volume": 42297451}, "trend_line": 17.467585, "activity_lines": {"activity_5": 18.850982, "activity_10": 18.262543, "activity_20": 18.166347, "activity_30": 17.888846}, "trend_signal": 1, "fair_value": 13.191471, "relative_strength": 6.615126, "rate_of_change": 0.7035522079150003, "market_dynamics": -0.199173, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.249924, "high": 21.99612, "low": 19.734002, "close": 20.934513, "volume": 43840006}, "trend_line": 17.634267, "activity_lines": {"activity_5": 19.670504, "activity_10": 18.827351, "activity_20": 18.441174, "activity_30": 18.112519}, "trend_signal": 1, "fair_value": 13.278997, "relative_strength": 11.775307, "rate_of_change": 0.9542360893048555, "market_dynamics": 0.304852, "expectation": {"probability": 49.6337, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.98412, "high": 21.430591, "low": 20.071336, "close": 20.27969, "volume": 27105391}, "trend_line": 17.768539, "activity_lines": {"activity_5": 20.046201, "activity_10": 19.193908, "activity_20": 18.6337, "activity_30": 18.283191}, "trend_signal": 1, "fair_value": 13.363366, "relative_strength": 9.318789, "rate_of_change": 0.7614266019676308, "market_dynamics": 0.598788, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.488041, "high": 21.331375, "low": 19.991963, "close": 21.043648, "volume": 21253709}, "trend_line": 17.913063, "activity_lines": {"activity_5": 20.516483, "activity_10": 19.640018, "activity_20": 18.880747, "activity_30": 18.494489}, "trend_signal": 1, "fair_value": 13.448323, "relative_strength": 12.48909, "rate_of_change": 0.813370193238738, "market_dynamics": 0.920522, "expectation": {"probability": 49.4057, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.232159, "high": 22.531884, "low": 20.994042, "close": 21.638943, "volume": 22419928}, "trend_line": 18.074454, "activity_lines": {"activity_5": 21.004624, "activity_10": 20.124912, "activity_20": 19.168095, "activity_30": 18.734868}, "trend_signal": 1, "fair_value": 13.533296, "relative_strength": 13.131757, "rate_of_change": 0.9009681928768869, "market_dynamics": 1.02673, "expectation": {"probability": 49.4811, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.410748, "high": 23.732395, "low": 20.507886, "close": 23.484356, "volume": 36913593}, "trend_line": 18.314887, "activity_lines": {"activity_5": 21.906826, "activity_10": 20.877689, "activity_20": 19.615558, "activity_30": 19.083894}, "trend_signal": 1, "fair_value": 13.631576, "relative_strength": 23.291901, "rate_of_change": 1.3302365869530524, "market_dynamics": 1.148535, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.484356, "high": 23.920905, "low": 20.259846, "close": 22.36322, "volume": 55535605}, "trend_line": 18.498105, "activity_lines": {"activity_5": 22.202489, "activity_10": 21.311713, "activity_20": 19.937206, "activity_30": 19.345077}, "trend_signal": 1, "fair_value": 13.722547, "relative_strength": 17.723838, "rate_of_change": 1.0003774525062596, "market_dynamics": 1.400729, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.859299, "high": 25.458749, "low": 21.529808, "close": 22.234238, "volume": 56214633}, "trend_line": 18.69819, "activity_lines": {"activity_5": 22.359911, "activity_10": 21.634795, "activity_20": 20.224033, "activity_30": 19.586118}, "trend_signal": 1, "fair_value": 13.812595, "relative_strength": 20.50804, "rate_of_change": 1.081651336718012, "market_dynamics": 1.546371, "expectation": {"probability": 50.0155, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.748081, "high": 22.799766, "low": 20.815453, "close": 21.519886, "volume": 32583911}, "trend_line": 18.877771, "activity_lines": {"activity_5": 22.148913, "activity_10": 21.748803, "activity_20": 20.428418, "activity_30": 19.768162}, "trend_signal": 1, "fair_value": 13.9015, "relative_strength": 17.393014, "rate_of_change": 0.9604191635660931, "market_dynamics": 1.395179, "expectation": {"probability": 50.0155, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.202396, "high": 21.30161, "low": 18.999807, "close": 19.128788, "volume": 22378196}, "trend_line": 18.983601, "activity_lines": {"activity_5": 21.109133, "activity_10": 21.37016, "activity_20": 20.393929, "activity_30": 19.784357}, "trend_signal": 1, "fair_value": 13.977862, "relative_strength": 5.103017, "rate_of_change": 0.5606064402412816, "market_dynamics": 0.911157, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.099022, "high": 19.84314, "low": 18.503727, "close": 19.545494, "volume": 14720311}, "trend_line": 19.104975, "activity_lines": {"activity_5": 20.375598, "activity_10": 21.058082, "activity_20": 20.401724, "activity_30": 19.820608}, "trend_signal": 1, "fair_value": 14.055177, "relative_strength": 4.325643, "rate_of_change": 0.6393623633366474, "market_dynamics": 0.364592, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.40659, "high": 19.922512, "low": 19.099022, "close": 19.724079, "volume": 17992551}, "trend_line": 19.20419, "activity_lines": {"activity_5": 19.964183, "activity_10": 20.786591, "activity_20": 20.420906, "activity_30": 19.86055}, "trend_signal": 1, "fair_value": 14.132499, "relative_strength": 3.348825, "rate_of_change": 0.5193149951779625, "market_dynamics": -0.167293, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.813374, "high": 20.041571, "low": 18.970043, "close": 19.118866, "volume": 16639246}, "trend_line": 19.293154, "activity_lines": {"activity_5": 19.526973, "activity_10": 20.42707, "activity_20": 20.367471, "activity_30": 19.855046}, "trend_signal": 1, "fair_value": 14.208676, "relative_strength": -0.724773, "rate_of_change": 0.46325307133495713, "market_dynamics": -0.580948, "expectation": {"probability": 56.0039, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.128786, "high": 21.807611, "low": 18.434276, "close": 21.529808, "volume": 29774061}, "trend_line": 19.424119, "activity_lines": {"activity_5": 20.101101, "activity_10": 20.527007, "activity_20": 20.533634, "activity_30": 19.999346}, "trend_signal": 1, "fair_value": 14.298953, "relative_strength": 10.517412, "rate_of_change": 0.6788159157388148, "market_dynamics": -0.564451, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.006043, "high": 24.764237, "low": 21.827454, "close": 24.139179, "volume": 57207051}, "trend_line": 19.616928, "activity_lines": {"activity_5": 21.544358, "activity_10": 21.092536, "activity_20": 20.927804, "activity_30": 20.303543}, "trend_signal": 1, "fair_value": 14.406706, "relative_strength": 21.220867, "rate_of_change": 0.9926267441009832, "market_dynamics": -0.25117, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.39922, "high": 26.292161, "low": 22.450001, "close": 22.639999, "volume": 60427434}, "trend_line": 19.722062, "activity_lines": {"activity_5": 22.153863, "activity_10": 21.340029, "activity_20": 21.149572, "activity_30": 20.49858}, "trend_signal": 1, "fair_value": 14.502962, "relative_strength": 14.507095, "rate_of_change": 0.5359350862683475, "market_dynamics": -9.3e-05, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.92, "high": 25.450001, "low": 21.799999, "close": 22.969999, "volume": 53559986}, "trend_line": 19.900041, "activity_lines": {"activity_5": 22.667067, "activity_10": 21.662873, "activity_20": 21.376693, "activity_30": 20.708124}, "trend_signal": 1, "fair_value": 14.600849, "relative_strength": 16.464237, "rate_of_change": 0.9024360637341093, "market_dynamics": 0.326656, "expectation": {"probability": 48.4308, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.75, "high": 27.379999, "low": 21.530001, "close": 24.969999, "volume": 76393154}, "trend_line": 20.092103, "activity_lines": {"activity_5": 23.630544, "activity_10": 22.338321, "activity_20": 21.768487, "activity_30": 21.035219}, "trend_signal": 1, "fair_value": 14.709232, "relative_strength": 27.331739, "rate_of_change": 0.9651336899255631, "market_dynamics": 0.619657, "expectation": {"probability": 48.3513, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50370555-b96e-4044-ad61-54451528d979/", "share_image": "https://sharemaestro.com/terminal/50370555-b96e-4044-ad61-54451528d979/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}