{"ticker": {"uuid": "50384c6e-199d-4d01-917e-701b442a62e3", "symbol": "DWSH", "name": "ADVISORSHARES DORSEY WRIGHT SHORT ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DWSH fell 3.06%, moving from 6.54 to 6.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.49 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 54.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.34"}, {"label": "12-Week Change", "value": "-3.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.49"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.4801, "high": 6.525, "low": 6.3, "close": 6.345, "volume": 339238}, "trend_line": 6.40599, "activity_lines": {"activity_5": 6.466927, "activity_10": 6.456456, "activity_20": 6.436458, "activity_30": 6.400043}, "trend_signal": 0, "fair_value": 6.67248, "relative_strength": -20.488084, "rate_of_change": -0.13589085206853352, "market_dynamics": 0.611009, "expectation": {"probability": 54.7678, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.388812, "high": 7.489985, "low": 7.057994, "close": 7.2226, "volume": 406609}, "trend_line": 7.354453, "activity_lines": {"activity_5": 7.428667, "activity_10": 7.477435, "activity_20": 7.406563, "activity_30": 7.347193}, "trend_signal": 0, "fair_value": 8.497765, "relative_strength": -21.050062, "rate_of_change": -0.016368354315590555, "market_dynamics": 0.544804, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.178365, "high": 7.222929, "low": 6.977628, "close": 7.1061, "volume": 193265}, "trend_line": 7.336253, "activity_lines": {"activity_5": 7.28974, "activity_10": 7.408824, "activity_20": 7.394333, "activity_30": 7.33117}, "trend_signal": 0, "fair_value": 8.446088, "relative_strength": -24.47518, "rate_of_change": -0.2474691183695132, "market_dynamics": 0.18949, "expectation": {"probability": 45.3154, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.162355, "high": 7.475507, "low": 7.154325, "close": 7.4193, "volume": 373404}, "trend_line": 7.333043, "activity_lines": {"activity_5": 7.301253, "activity_10": 7.403505, "activity_20": 7.409676, "activity_30": 7.336528}, "trend_signal": 0, "fair_value": 8.388286, "relative_strength": -19.69242, "rate_of_change": -0.04375530669403246, "market_dynamics": 0.002428, "expectation": {"probability": 43.9575, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.339962, "high": 7.363007, "low": 7.002561, "close": 7.024, "volume": 274988}, "trend_line": 7.32174, "activity_lines": {"activity_5": 7.195453, "activity_10": 7.32646, "activity_20": 7.381865, "activity_30": 7.31659}, "trend_signal": 0, "fair_value": 8.332531, "relative_strength": -24.77423, "rate_of_change": -0.15413792064221962, "market_dynamics": -0.337783, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.025836, "high": 7.194456, "low": 6.865246, "close": 6.9616, "volume": 177517}, "trend_line": 7.29551, "activity_lines": {"activity_5": 7.106447, "activity_10": 7.245695, "activity_20": 7.346322, "activity_30": 7.293355}, "trend_signal": 0, "fair_value": 8.274008, "relative_strength": -24.327273, "rate_of_change": -0.3582481759800263, "market_dynamics": -0.597241, "expectation": {"probability": 46.0398, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.985643, "high": 6.993673, "low": 6.543942, "close": 6.7287, "volume": 288188}, "trend_line": 7.255093, "activity_lines": {"activity_5": 6.967107, "activity_10": 7.129729, "activity_20": 7.286879, "activity_30": 7.256787}, "trend_signal": 0, "fair_value": 8.21811, "relative_strength": -28.767282, "rate_of_change": -0.553998281134569, "market_dynamics": -0.656094, "expectation": {"probability": 46.0398, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.728698, "high": 6.760816, "low": 6.431607, "close": 6.4732, "volume": 192227}, "trend_line": 7.201073, "activity_lines": {"activity_5": 6.775527, "activity_10": 6.982055, "activity_20": 7.204134, "activity_30": 7.206342}, "trend_signal": 0, "fair_value": 8.162375, "relative_strength": -30.389275, "rate_of_change": -0.744580393387094, "market_dynamics": -0.953381, "expectation": {"probability": 45.882, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.447674, "high": 6.50388, "low": 6.303143, "close": 6.3677, "volume": 165367}, "trend_line": 7.14675, "activity_lines": {"activity_5": 6.590973, "activity_10": 6.839262, "activity_20": 7.112558, "activity_30": 7.152576}, "trend_signal": 0, "fair_value": 8.103391, "relative_strength": -32.534228, "rate_of_change": -0.754373688476705, "market_dynamics": -1.092252, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.359416, "high": 6.527234, "low": 6.27109, "close": 6.4638, "volume": 172454}, "trend_line": 7.11035, "activity_lines": {"activity_5": 6.50856, "activity_10": 6.737004, "activity_20": 7.035028, "activity_30": 7.108515}, "trend_signal": 0, "fair_value": 8.051609, "relative_strength": -29.122427, "rate_of_change": -0.5093224192814853, "market_dynamics": -1.183593, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.471008, "high": 6.58824, "low": 6.415605, "close": 6.4959, "volume": 133287}, "trend_line": 7.091613, "activity_lines": {"activity_5": 6.474193, "activity_10": 6.66102, "activity_20": 6.966213, "activity_30": 7.068873}, "trend_signal": 0, "fair_value": 8.005079, "relative_strength": -27.467783, "rate_of_change": -0.26351726708250184, "market_dynamics": -1.256436, "expectation": {"probability": 45.8266, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.528036, "high": 6.857248, "low": 6.528036, "close": 6.8171, "volume": 278122}, "trend_line": 7.084923, "activity_lines": {"activity_5": 6.57794, "activity_10": 6.659349, "activity_20": 6.933796, "activity_30": 7.051162}, "trend_signal": 0, "fair_value": 7.953865, "relative_strength": -21.953041, "rate_of_change": -0.09433678910566415, "market_dynamics": -1.098529, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.841157, "high": 6.977579, "low": 6.79298, "close": 6.9616, "volume": 278384}, "trend_line": 7.095897, "activity_lines": {"activity_5": 6.72396, "activity_10": 6.691324, "activity_20": 6.91732, "activity_30": 7.043206}, "trend_signal": 0, "fair_value": 7.909744, "relative_strength": -21.242083, "rate_of_change": 0.15489229734748056, "market_dynamics": -0.839431, "expectation": {"probability": 46.9112, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.94558, "high": 6.94558, "low": 6.688634, "close": 6.7609, "volume": 224463}, "trend_line": 7.112493, "activity_lines": {"activity_5": 6.77052, "activity_10": 6.689435, "activity_20": 6.88408, "activity_30": 7.021593}, "trend_signal": 0, "fair_value": 7.863729, "relative_strength": -25.748426, "rate_of_change": 0.23388163610604598, "market_dynamics": -0.66031, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.760855, "high": 7.041889, "low": 6.744796, "close": 7.0178, "volume": 194054}, "trend_line": 7.124807, "activity_lines": {"activity_5": 6.8765, "activity_10": 6.746225, "activity_20": 6.87848, "activity_30": 7.015484}, "trend_signal": 0, "fair_value": 7.814985, "relative_strength": -21.548367, "rate_of_change": 0.17313198058683413, "market_dynamics": -0.332249, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.0178, "high": 7.122184, "low": 6.961593, "close": 7.0178, "volume": 175244}, "trend_line": 7.138723, "activity_lines": {"activity_5": 6.945547, "activity_10": 6.803129, "activity_20": 6.874906, "activity_30": 7.00858}, "trend_signal": 0, "fair_value": 7.768146, "relative_strength": -20.615974, "rate_of_change": 0.1953175714093033, "market_dynamics": -0.124698, "expectation": {"probability": 47.0673, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.037892, "high": 7.34703, "low": 7.037892, "close": 7.339, "volume": 405578}, "trend_line": 7.15184, "activity_lines": {"activity_5": 7.086867, "activity_10": 6.917411, "activity_20": 6.903527, "activity_30": 7.021501}, "trend_signal": 0, "fair_value": 7.716469, "relative_strength": -13.340702, "rate_of_change": 0.18374434755348076, "market_dynamics": 0.249039, "expectation": {"probability": 44.2288, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.322923, "high": 7.523661, "low": 7.250657, "close": 7.3711, "volume": 208197}, "trend_line": 7.173253, "activity_lines": {"activity_5": 7.204093, "activity_10": 7.026433, "activity_20": 6.936161, "activity_30": 7.035647}, "trend_signal": 0, "fair_value": 7.668704, "relative_strength": -12.120495, "rate_of_change": 0.29940546768383947, "market_dynamics": 0.564562, "expectation": {"probability": 44.8158, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.363039, "high": 7.828749, "low": 7.363039, "close": 7.6521, "volume": 619085}, "trend_line": 7.181817, "activity_lines": {"activity_5": 7.387687, "activity_10": 7.17022, "activity_20": 6.997583, "activity_30": 7.06654}, "trend_signal": 0, "fair_value": 7.628556, "relative_strength": -9.522431, "rate_of_change": 0.11938795411230853, "market_dynamics": 0.934386, "expectation": {"probability": 42.1258, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.708382, "high": 7.753428, "low": 7.467495, "close": 7.7405, "volume": 848267}, "trend_line": 7.184763, "activity_lines": {"activity_5": 7.541333, "activity_10": 7.306727, "activity_20": 7.067349, "activity_30": 7.102585}, "trend_signal": 0, "fair_value": 7.587688, "relative_strength": -7.616452, "rate_of_change": 0.041020259914734104, "market_dynamics": 1.262194, "expectation": {"probability": 42.5957, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.700356, "high": 7.8208, "low": 7.404226, "close": 7.8208, "volume": 352231}, "trend_line": 7.188277, "activity_lines": {"activity_5": 7.673567, "activity_10": 7.434622, "activity_20": 7.144035, "activity_30": 7.143619}, "trend_signal": 0, "fair_value": 7.552121, "relative_strength": -3.096505, "rate_of_change": 0.04890905935241033, "market_dynamics": 1.259435, "expectation": {"probability": 43.9494, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.844884, "high": 8.0938, "low": 7.748609, "close": 8.0938, "volume": 510909}, "trend_line": 7.21558, "activity_lines": {"activity_5": 7.843267, "activity_10": 7.588064, "activity_20": 7.24458, "activity_30": 7.20204}, "trend_signal": 0, "fair_value": 7.511408, "relative_strength": 3.435453, "rate_of_change": 0.37982676516221975, "market_dynamics": 1.441188, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.077728, "high": 8.125905, "low": 7.443393, "close": 7.4996, "volume": 652019}, "trend_line": 7.21706, "activity_lines": {"activity_5": 7.76458, "activity_10": 7.610256, "activity_20": 7.284385, "activity_30": 7.220364}, "trend_signal": 1, "fair_value": 7.471517, "relative_strength": -9.102826, "rate_of_change": 0.020511171659103298, "market_dynamics": 1.339239, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.451433, "high": 7.941236, "low": 7.443404, "close": 7.877, "volume": 426409}, "trend_line": 7.23205, "activity_lines": {"activity_5": 7.803127, "activity_10": 7.691285, "activity_20": 7.35826, "activity_30": 7.262941}, "trend_signal": 1, "fair_value": 7.448149, "relative_strength": -6.859121, "rate_of_change": 0.20770230537088594, "market_dynamics": 1.218657, "expectation": {"probability": 44.9565, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.852852, "high": 7.957236, "low": 7.290787, "close": 7.4032, "volume": 930054}, "trend_line": 7.23071, "activity_lines": {"activity_5": 7.668747, "activity_10": 7.665876, "activity_20": 7.384831, "activity_30": 7.273983}, "trend_signal": 1, "fair_value": 7.426222, "relative_strength": -13.611075, "rate_of_change": -0.018528632960224237, "market_dynamics": 1.12537, "expectation": {"probability": 47.301, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.451425, "high": 7.451425, "low": 7.322952, "close": 7.3631, "volume": 515462}, "trend_line": 7.230993, "activity_lines": {"activity_5": 7.543487, "activity_10": 7.626169, "activity_20": 7.405778, "activity_30": 7.282524}, "trend_signal": 1, "fair_value": 7.411296, "relative_strength": -14.289862, "rate_of_change": 0.0039138618475860485, "market_dynamics": 0.83347, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.363045, "high": 7.427281, "low": 6.961571, "close": 6.9696, "volume": 359586}, "trend_line": 7.21199, "activity_lines": {"activity_5": 7.317573, "activity_10": 7.508638, "activity_20": 7.387337, "activity_30": 7.26566}, "trend_signal": 1, "fair_value": 7.397142, "relative_strength": -18.428778, "rate_of_change": -0.2627993140084586, "market_dynamics": 0.442183, "expectation": {"probability": 45.6006, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.009779, "high": 7.049927, "low": 6.776923, "close": 6.8251, "volume": 187894}, "trend_line": 7.179603, "activity_lines": {"activity_5": 7.11844, "activity_10": 7.371551, "activity_20": 7.353986, "activity_30": 7.240699}, "trend_signal": 0, "fair_value": 7.381597, "relative_strength": -19.852713, "rate_of_change": -0.44907161546258306, "market_dynamics": -0.021229, "expectation": {"probability": 47.7587, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.809055, "high": 6.857232, "low": 6.158661, "close": 6.3594, "volume": 209899}, "trend_line": 7.137047, "activity_lines": {"activity_5": 6.80904, "activity_10": 7.159718, "activity_20": 7.274608, "activity_30": 7.187783}, "trend_signal": 0, "fair_value": 7.363017, "relative_strength": -26.87588, "rate_of_change": -0.5927347236330512, "market_dynamics": -0.529339, "expectation": {"probability": 46.9774, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.311195, "high": 6.407549, "low": 6.206811, "close": 6.2309, "volume": 232813}, "trend_line": 7.091813, "activity_lines": {"activity_5": 6.55798, "activity_10": 6.948025, "activity_20": 7.18303, "activity_30": 7.129322}, "trend_signal": 0, "fair_value": 7.343303, "relative_strength": -28.048855, "rate_of_change": -0.6337915387134172, "market_dynamics": -0.910195, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.263277, "high": 6.263277, "low": 6.148111, "close": 6.2367, "volume": 251476}, "trend_line": 7.054, "activity_lines": {"activity_5": 6.387007, "activity_10": 6.764835, "activity_20": 7.093115, "activity_30": 7.074153}, "trend_signal": 0, "fair_value": 7.324502, "relative_strength": -27.229848, "rate_of_change": -0.5331922880651234, "market_dynamics": -1.095155, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.263257, "high": 6.449295, "low": 6.130373, "close": 6.405, "volume": 278574}, "trend_line": 7.026747, "activity_lines": {"activity_5": 6.347227, "activity_10": 6.641045, "activity_20": 7.020462, "activity_30": 7.032282}, "trend_signal": 0, "fair_value": 7.309456, "relative_strength": -21.989028, "rate_of_change": -0.386348171250354, "market_dynamics": -1.140192, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.413823, "high": 6.475835, "low": 6.245505, "close": 6.4404, "volume": 120811}, "trend_line": 7.004557, "activity_lines": {"activity_5": 6.356887, "activity_10": 6.554398, "activity_20": 6.953143, "activity_30": 6.994453}, "trend_signal": 0, "fair_value": 7.296696, "relative_strength": -23.329612, "rate_of_change": -0.3157933535959122, "market_dynamics": -1.109341, "expectation": {"probability": 49.8472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.475875, "high": 6.670771, "low": 6.475875, "close": 6.5999, "volume": 114338}, "trend_line": 6.977243, "activity_lines": {"activity_5": 6.44536, "activity_10": 6.516009, "activity_20": 6.903496, "activity_30": 6.968346}, "trend_signal": 0, "fair_value": 7.284751, "relative_strength": -22.924431, "rate_of_change": -0.3899461450595734, "market_dynamics": -1.03209, "expectation": {"probability": 49.8472, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.573277, "high": 6.573277, "low": 6.360665, "close": 6.3961, "volume": 198392}, "trend_line": 6.956313, "activity_lines": {"activity_5": 6.449867, "activity_10": 6.463785, "activity_20": 6.835207, "activity_30": 6.930853}, "trend_signal": 0, "fair_value": 7.270883, "relative_strength": -25.241201, "rate_of_change": -0.29997521943839267, "market_dynamics": -0.959987, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.422705, "high": 6.529012, "low": 6.325258, "close": 6.467, "volume": 220223}, "trend_line": 6.939827, "activity_lines": {"activity_5": 6.466993, "activity_10": 6.442764, "activity_20": 6.77663, "activity_30": 6.899285}, "trend_signal": 0, "fair_value": 7.25958, "relative_strength": -24.933823, "rate_of_change": -0.23699336128204063, "market_dynamics": -0.927643, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.529006, "high": 6.626453, "low": 6.484711, "close": 6.5733, "volume": 100626}, "trend_line": 6.934647, "activity_lines": {"activity_5": 6.5042, "activity_10": 6.457362, "activity_20": 6.7308, "activity_30": 6.875638}, "trend_signal": 0, "fair_value": 7.250914, "relative_strength": -24.576539, "rate_of_change": -0.07464163011556606, "market_dynamics": -0.841027, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.564396, "high": 6.644126, "low": 6.396078, "close": 6.465, "volume": 379250}, "trend_line": 6.934373, "activity_lines": {"activity_5": 6.494087, "activity_10": 6.459475, "activity_20": 6.678302, "activity_30": 6.845338}, "trend_signal": 0, "fair_value": 7.241194, "relative_strength": -24.187161, "rate_of_change": -0.0039511744433438, "market_dynamics": -0.768121, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.528977, "high": 6.537835, "low": 6.458106, "close": 6.5024, "volume": 172634}, "trend_line": 6.938863, "activity_lines": {"activity_5": 6.4948, "activity_10": 6.474935, "activity_20": 6.63368, "activity_30": 6.817469}, "trend_signal": 0, "fair_value": 7.23156, "relative_strength": -24.164451, "rate_of_change": 0.064749906011685, "market_dynamics": -0.705771, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.475853, "high": 6.537866, "low": 6.378406, "close": 6.4227, "volume": 407955}, "trend_line": 6.937493, "activity_lines": {"activity_5": 6.475447, "activity_10": 6.473304, "activity_20": 6.586943, "activity_30": 6.784168}, "trend_signal": 0, "fair_value": 7.223267, "relative_strength": -25.984102, "rate_of_change": -0.019743868700097544, "market_dynamics": -0.52336, "expectation": {"probability": 48.9851, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.396076, "high": 6.502382, "low": 6.303059, "close": 6.3695, "volume": 99864}, "trend_line": 6.93328, "activity_lines": {"activity_5": 6.436587, "activity_10": 6.458513, "activity_20": 6.541415, "activity_30": 6.747523}, "trend_signal": 0, "fair_value": 7.216126, "relative_strength": -24.654758, "rate_of_change": -0.060727989203016454, "market_dynamics": -0.436206, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.33407, "high": 6.511247, "low": 6.283841, "close": 6.4138, "volume": 130948}, "trend_line": 6.919837, "activity_lines": {"activity_5": 6.418993, "activity_10": 6.449362, "activity_20": 6.507016, "activity_30": 6.714008}, "trend_signal": 0, "fair_value": 7.209191, "relative_strength": -22.429371, "rate_of_change": -0.19389091454549146, "market_dynamics": -0.290224, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.3961, "high": 6.440394, "low": 6.280935, "close": 6.3961, "volume": 45801}, "trend_line": 6.900987, "activity_lines": {"activity_5": 6.406133, "activity_10": 6.436833, "activity_20": 6.478932, "activity_30": 6.680219}, "trend_signal": 0, "fair_value": 7.202683, "relative_strength": -24.086014, "rate_of_change": -0.2724052604129328, "market_dynamics": -0.112521, "expectation": {"probability": 48.9851, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.369579, "high": 6.431591, "low": 6.183541, "close": 6.1924, "volume": 152625}, "trend_line": 6.882037, "activity_lines": {"activity_5": 6.329967, "activity_10": 6.388073, "activity_20": 6.436702, "activity_30": 6.634504}, "trend_signal": 0, "fair_value": 7.195076, "relative_strength": -25.437395, "rate_of_change": -0.27459840164891425, "market_dynamics": -0.079456, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.188897, "high": 6.458118, "low": 6.188897, "close": 6.4404, "volume": 118384}, "trend_line": 6.86279, "activity_lines": {"activity_5": 6.357133, "activity_10": 6.391813, "activity_20": 6.426114, "activity_30": 6.606011}, "trend_signal": 0, "fair_value": 7.188904, "relative_strength": -21.099935, "rate_of_change": -0.2796701034882552, "market_dynamics": 0.077234, "expectation": {"probability": 47.5213, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.360675, "high": 6.644159, "low": 6.280945, "close": 6.6353, "volume": 128381}, "trend_line": 6.85004, "activity_lines": {"activity_5": 6.448087, "activity_10": 6.430184, "activity_20": 6.438672, "activity_30": 6.591334}, "trend_signal": 0, "fair_value": 7.185269, "relative_strength": -17.591843, "rate_of_change": -0.1857844987242868, "market_dynamics": 0.22148, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.555558, "high": 6.750453, "low": 6.502493, "close": 6.6414, "volume": 306431}, "trend_line": 6.826787, "activity_lines": {"activity_5": 6.523353, "activity_10": 6.466604, "activity_20": 6.455277, "activity_30": 6.577874}, "trend_signal": 0, "fair_value": 7.181878, "relative_strength": -12.11378, "rate_of_change": -0.339457871778844, "market_dynamics": 0.431951, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.564464, "high": 6.664127, "low": 6.537976, "close": 6.5999, "volume": 173387}, "trend_line": 6.80108, "activity_lines": {"activity_5": 6.569613, "activity_10": 6.49424, "activity_20": 6.469492, "activity_30": 6.563236}, "trend_signal": 0, "fair_value": 7.17786, "relative_strength": -15.293206, "rate_of_change": -0.37656074519390437, "market_dynamics": 0.560104, "expectation": {"probability": 49.3461, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.537853, "high": 6.64416, "low": 6.378393, "close": 6.4847, "volume": 141999}, "trend_line": 6.762167, "activity_lines": {"activity_5": 6.563887, "activity_10": 6.498478, "activity_20": 6.473808, "activity_30": 6.542824}, "trend_signal": 0, "fair_value": 7.173774, "relative_strength": -16.866047, "rate_of_change": -0.5721591276679583, "market_dynamics": 0.583402, "expectation": {"probability": 49.3461, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.431535, "high": 6.493548, "low": 6.378382, "close": 6.3961, "volume": 210695}, "trend_line": 6.717353, "activity_lines": {"activity_5": 6.50914, "activity_10": 6.486929, "activity_20": 6.46909, "activity_30": 6.519207}, "trend_signal": 0, "fair_value": 7.16948, "relative_strength": -18.374234, "rate_of_change": -0.6627165522531415, "market_dynamics": 0.507768, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.378377, "high": 6.378377, "low": 6.236635, "close": 6.3518, "volume": 192542}, "trend_line": 6.668387, "activity_lines": {"activity_5": 6.44258, "activity_10": 6.467809, "activity_20": 6.459365, "activity_30": 6.495623}, "trend_signal": 0, "fair_value": 7.164799, "relative_strength": -19.916987, "rate_of_change": -0.7289478459744495, "market_dynamics": 0.273431, "expectation": {"probability": 48.2035, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.334099, "high": 6.599865, "low": 6.32524, "close": 6.56, "volume": 53565}, "trend_line": 6.61726, "activity_lines": {"activity_5": 6.46432, "activity_10": 6.486865, "activity_20": 6.468921, "activity_30": 6.48863}, "trend_signal": 0, "fair_value": 7.161685, "relative_strength": -17.72508, "rate_of_change": -0.76670715121963, "market_dynamics": 0.252101, "expectation": {"probability": 48.2769, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.520094, "high": 6.688412, "low": 6.4758, "close": 6.4758, "volume": 72644}, "trend_line": 6.583133, "activity_lines": {"activity_5": 6.46342, "activity_10": 6.487955, "activity_20": 6.46972, "activity_30": 6.479504}, "trend_signal": 0, "fair_value": 7.158056, "relative_strength": -16.874626, "rate_of_change": -0.5157270531911968, "market_dynamics": 0.216689, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.449253, "high": 6.5467, "low": 6.396099, "close": 6.5467, "volume": 32382}, "trend_line": 6.53879, "activity_lines": {"activity_5": 6.494427, "activity_10": 6.500485, "activity_20": 6.477103, "activity_30": 6.477153}, "trend_signal": 0, "fair_value": 7.155911, "relative_strength": -17.604268, "rate_of_change": -0.6735850544110299, "market_dynamics": 0.281566, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.591029, "high": 6.697336, "low": 6.422709, "close": 6.6619, "volume": 103911}, "trend_line": 6.51408, "activity_lines": {"activity_5": 6.5597, "activity_10": 6.52752, "activity_20": 6.495711, "activity_30": 6.485096}, "trend_signal": 0, "fair_value": 7.153681, "relative_strength": -18.488198, "rate_of_change": -0.3778986632083274, "market_dynamics": 0.580494, "expectation": {"probability": 49.1328, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.68843, "high": 6.723865, "low": 6.6087, "close": 6.6087, "volume": 27372}, "trend_line": 6.488933, "activity_lines": {"activity_5": 6.58952, "activity_10": 6.540855, "activity_20": 6.507986, "activity_30": 6.4912}, "trend_signal": 1, "fair_value": 7.152088, "relative_strength": -18.68144, "rate_of_change": -0.386040699530856, "market_dynamics": 0.671173, "expectation": {"probability": 46.9864, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.564411, "high": 6.706153, "low": 6.502399, "close": 6.653, "volume": 134616}, "trend_line": 6.47838, "activity_lines": {"activity_5": 6.61698, "activity_10": 6.562727, "activity_20": 6.523806, "activity_30": 6.501785}, "trend_signal": 1, "fair_value": 7.15083, "relative_strength": -17.593523, "rate_of_change": -0.16263074376019448, "market_dynamics": 0.951918, "expectation": {"probability": 46.8861, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.626487, "high": 6.741565, "low": 6.626487, "close": 6.6885, "volume": 33488}, "trend_line": 6.473827, "activity_lines": {"activity_5": 6.650073, "activity_10": 6.590844, "activity_20": 6.542627, "activity_30": 6.515341}, "trend_signal": 1, "fair_value": 7.149749, "relative_strength": -19.48073, "rate_of_change": -0.07027991565792042, "market_dynamics": 1.185977, "expectation": {"probability": 47.051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.679565, "high": 6.737148, "low": 6.360647, "close": 6.4138, "volume": 70814}, "trend_line": 6.47564, "activity_lines": {"activity_5": 6.57742, "activity_10": 6.567404, "activity_20": 6.534221, "activity_30": 6.511469}, "trend_signal": 1, "fair_value": 7.146031, "relative_strength": -22.139369, "rate_of_change": 0.0280050733515166, "market_dynamics": 0.9603, "expectation": {"probability": 46.7528, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.369559, "high": 6.413853, "low": 6.121421, "close": 6.3607, "volume": 156965}, "trend_line": 6.479967, "activity_lines": {"activity_5": 6.495927, "activity_10": 6.535598, "activity_20": 6.521181, "activity_30": 6.504053}, "trend_signal": 1, "fair_value": 7.142076, "relative_strength": -19.232473, "rate_of_change": 0.0668196502585068, "market_dynamics": 0.783669, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.307536, "high": 6.458137, "low": 6.254382, "close": 6.2721, "volume": 131357}, "trend_line": 6.481147, "activity_lines": {"activity_5": 6.40498, "activity_10": 6.488327, "activity_20": 6.499998, "activity_30": 6.490642}, "trend_signal": 0, "fair_value": 7.137245, "relative_strength": -17.944701, "rate_of_change": 0.018209969279160475, "market_dynamics": 0.313836, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.245471, "high": 6.528864, "low": 6.121447, "close": 6.4758, "volume": 110134}, "trend_line": 6.483507, "activity_lines": {"activity_5": 6.404373, "activity_10": 6.479542, "activity_20": 6.498678, "activity_30": 6.490297}, "trend_signal": 0, "fair_value": 7.133771, "relative_strength": -12.282197, "rate_of_change": 0.036413307706187836, "market_dynamics": -0.0493, "expectation": {"probability": 51.9331, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.653059, "high": 6.72393, "low": 6.546752, "close": 6.6442, "volume": 148408}, "trend_line": 6.4903, "activity_lines": {"activity_5": 6.471713, "activity_10": 6.502905, "activity_20": 6.513101, "activity_30": 6.500665}, "trend_signal": 0, "fair_value": 7.131247, "relative_strength": -10.005926, "rate_of_change": 0.10477354308401376, "market_dynamics": 0.093292, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.66192, "high": 6.74165, "low": 6.480312, "close": 6.4936, "volume": 66632}, "trend_line": 6.486757, "activity_lines": {"activity_5": 6.491807, "activity_10": 6.495825, "activity_20": 6.512, "activity_30": 6.500878}, "trend_signal": 1, "fair_value": 7.127887, "relative_strength": -16.062992, "rate_of_change": -0.05458915612530264, "market_dynamics": 0.097935, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.475871, "high": 6.537884, "low": 6.369564, "close": 6.405, "volume": 70692}, "trend_line": 6.487053, "activity_lines": {"activity_5": 6.477047, "activity_10": 6.473602, "activity_20": 6.501027, "activity_30": 6.495603}, "trend_signal": 0, "fair_value": 7.124422, "relative_strength": -17.489422, "rate_of_change": 0.004563143031263821, "market_dynamics": 0.186042, "expectation": {"probability": 50.0326, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.334076, "high": 6.493535, "low": 6.325217, "close": 6.4581, "volume": 52276}, "trend_line": 6.486757, "activity_lines": {"activity_5": 6.477033, "activity_10": 6.465704, "activity_20": 6.49528, "activity_30": 6.493735}, "trend_signal": 0, "fair_value": 7.12176, "relative_strength": -15.70586, "rate_of_change": -0.004562934818021651, "market_dynamics": 0.101824, "expectation": {"probability": 50.2725, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.493598, "high": 6.666347, "low": 6.486068, "close": 6.6442, "volume": 127836}, "trend_line": 6.48912, "activity_lines": {"activity_5": 6.526653, "activity_10": 6.49438, "activity_20": 6.5081, "activity_30": 6.503893}, "trend_signal": 1, "fair_value": 7.119286, "relative_strength": -7.486271, "rate_of_change": 0.03642806413127381, "market_dynamics": 0.063348, "expectation": {"probability": 46.5712, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.635271, "high": 6.883318, "low": 6.528965, "close": 6.5644, "volume": 131447}, "trend_line": 6.492433, "activity_lines": {"activity_5": 6.538447, "activity_10": 6.508707, "activity_20": 6.513306, "activity_30": 6.508749}, "trend_signal": 1, "fair_value": 7.116071, "relative_strength": -13.174628, "rate_of_change": 0.051054688463155924, "market_dynamics": 0.141915, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.537881, "high": 6.537881, "low": 6.289832, "close": 6.4174, "volume": 173188}, "trend_line": 6.4896, "activity_lines": {"activity_5": 6.50656, "activity_10": 6.498564, "activity_20": 6.504682, "activity_30": 6.503909}, "trend_signal": 1, "fair_value": 7.112067, "relative_strength": -15.621899, "rate_of_change": -0.04363541371932315, "market_dynamics": 0.199546, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.405025, "high": 6.502474, "low": 6.201269, "close": 6.281, "volume": 75527}, "trend_line": 6.484877, "activity_lines": {"activity_5": 6.434287, "activity_10": 6.463555, "activity_20": 6.483388, "activity_30": 6.490451}, "trend_signal": 0, "fair_value": 7.10775, "relative_strength": -17.475898, "rate_of_change": -0.07277798323471793, "market_dynamics": 0.068557, "expectation": {"probability": 50.6275, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.276558, "high": 6.493513, "low": 6.276558, "close": 6.343, "volume": 329474}, "trend_line": 6.483993, "activity_lines": {"activity_5": 6.390947, "activity_10": 6.441267, "activity_20": 6.468546, "activity_30": 6.481297}, "trend_signal": 0, "fair_value": 7.103852, "relative_strength": -15.920217, "rate_of_change": -0.01363171575960665, "market_dynamics": -0.141783, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.377467, "high": 6.489178, "low": 6.351864, "close": 6.3873, "volume": 54772}, "trend_line": 6.48311, "activity_lines": {"activity_5": 6.370047, "activity_10": 6.425745, "activity_20": 6.457966, "activity_30": 6.475059}, "trend_signal": 0, "fair_value": 7.101097, "relative_strength": -15.488813, "rate_of_change": -0.013618151654389002, "market_dynamics": -0.421779, "expectation": {"probability": 54.8135, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.413872, "high": 6.431589, "low": 6.316423, "close": 6.343, "volume": 52918}, "trend_line": 6.48134, "activity_lines": {"activity_5": 6.351507, "activity_10": 6.403778, "activity_20": 6.443989, "activity_30": 6.46602}, "trend_signal": 0, "fair_value": 7.097749, "relative_strength": -15.265769, "rate_of_change": -0.02730171167849389, "market_dynamics": -0.577787, "expectation": {"probability": 52.4678, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.359778, "high": 6.595512, "low": 6.334087, "close": 6.5467, "volume": 76077}, "trend_line": 6.49315, "activity_lines": {"activity_5": 6.415627, "activity_10": 6.424324, "activity_20": 6.450044, "activity_30": 6.470236}, "trend_signal": 0, "fair_value": 7.094987, "relative_strength": -11.527842, "rate_of_change": 0.1822154060734301, "market_dynamics": -0.241062, "expectation": {"probability": 52.0712, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.467016, "high": 6.608759, "low": 6.422721, "close": 6.5999, "volume": 41342}, "trend_line": 6.498467, "activity_lines": {"activity_5": 6.48886, "activity_10": 6.453576, "activity_20": 6.461166, "activity_30": 6.477123}, "trend_signal": 0, "fair_value": 7.093801, "relative_strength": -8.541649, "rate_of_change": 0.08188629555762295, "market_dynamics": 0.00045, "expectation": {"probability": 50.6693, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.458106, "high": 6.546695, "low": 6.254353, "close": 6.3518, "volume": 137451}, "trend_line": 6.489017, "activity_lines": {"activity_5": 6.458133, "activity_10": 6.434176, "activity_20": 6.448954, "activity_30": 6.467661}, "trend_signal": 0, "fair_value": 7.090587, "relative_strength": -15.609093, "rate_of_change": -0.14541891187568054, "market_dynamics": 0.137241, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.307567, "high": 6.5379, "low": 6.272132, "close": 6.5379, "volume": 74489}, "trend_line": 6.485567, "activity_lines": {"activity_5": 6.488853, "activity_10": 6.450545, "activity_20": 6.45569, "activity_30": 6.470815}, "trend_signal": 0, "fair_value": 7.086947, "relative_strength": -9.331479, "rate_of_change": -0.053166758539852074, "market_dynamics": 0.367917, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.546701, "high": 6.617572, "low": 6.307689, "close": 6.3208, "volume": 123044}, "trend_line": 6.476263, "activity_lines": {"activity_5": 6.437167, "activity_10": 6.429375, "activity_20": 6.442298, "activity_30": 6.460185}, "trend_signal": 0, "fair_value": 7.08042, "relative_strength": -13.188737, "rate_of_change": -0.14345700229446884, "market_dynamics": 0.186198, "expectation": {"probability": 50.7498, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.263236, "high": 6.30753, "low": 6.103776, "close": 6.2278, "volume": 158423}, "trend_line": 6.4677, "activity_lines": {"activity_5": 6.35596, "activity_10": 6.395724, "activity_20": 6.421799, "activity_30": 6.444155}, "trend_signal": 0, "fair_value": 7.072525, "relative_strength": -14.468587, "rate_of_change": -0.13222131343338808, "market_dynamics": -0.165182, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.241082, "high": 6.3341, "low": 6.139205, "close": 6.3341, "volume": 389646}, "trend_line": 6.465633, "activity_lines": {"activity_5": 6.331447, "activity_10": 6.384847, "activity_20": 6.41231, "activity_30": 6.435535}, "trend_signal": 0, "fair_value": 7.067087, "relative_strength": -15.147332, "rate_of_change": -0.03195881070549616, "market_dynamics": -0.144058, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.298663, "high": 6.404969, "low": 6.16578, "close": 6.3566, "volume": 327212}, "trend_line": 6.465793, "activity_lines": {"activity_5": 6.332153, "activity_10": 6.377096, "activity_20": 6.40509, "activity_30": 6.428501}, "trend_signal": 0, "fair_value": 7.062437, "relative_strength": -15.05647, "rate_of_change": 0.0024746223610166524, "market_dynamics": -0.275087, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.431529, "high": 6.768165, "low": 6.34294, "close": 6.653, "volume": 134892}, "trend_line": 6.468893, "activity_lines": {"activity_5": 6.43134, "activity_10": 6.422989, "activity_20": 6.425697, "activity_30": 6.440579}, "trend_signal": 0, "fair_value": 7.061077, "relative_strength": -8.749443, "rate_of_change": 0.04794462179658212, "market_dynamics": 0.021661, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.638716, "high": 6.695136, "low": 6.50707, "close": 6.5917, "volume": 314578}, "trend_line": 6.472757, "activity_lines": {"activity_5": 6.50242, "activity_10": 6.452905, "activity_20": 6.439622, "activity_30": 6.448502}, "trend_signal": 0, "fair_value": 7.059684, "relative_strength": -10.075708, "rate_of_change": 0.05973201288072147, "market_dynamics": 0.544924, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.63872, "high": 6.723349, "low": 6.488267, "close": 6.5823, "volume": 259519}, "trend_line": 6.473943, "activity_lines": {"activity_5": 6.552307, "activity_10": 6.476591, "activity_20": 6.452901, "activity_30": 6.455569}, "trend_signal": 0, "fair_value": 7.059013, "relative_strength": -9.0727, "rate_of_change": 0.018322949556125394, "market_dynamics": 0.921736, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.535306, "high": 6.695163, "low": 6.422466, "close": 6.6536, "volume": 245000}, "trend_line": 6.473667, "activity_lines": {"activity_5": 6.602327, "activity_10": 6.512593, "activity_20": 6.472549, "activity_30": 6.46716}, "trend_signal": 0, "fair_value": 7.058943, "relative_strength": -5.672847, "rate_of_change": -0.004263244208365552, "market_dynamics": 1.348549, "expectation": {"probability": 50.2332, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.657581, "high": 6.657581, "low": 6.366076, "close": 6.4319, "volume": 178809}, "trend_line": 6.467773, "activity_lines": {"activity_5": 6.557147, "activity_10": 6.507309, "activity_20": 6.469899, "activity_30": 6.464465}, "trend_signal": 0, "fair_value": 7.055392, "relative_strength": -10.935702, "rate_of_change": -0.09104577050379054, "market_dynamics": 1.217999, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.356607, "high": 6.39422, "low": 6.271977, "close": 6.3378, "volume": 82452}, "trend_line": 6.457267, "activity_lines": {"activity_5": 6.47558, "activity_10": 6.48346, "activity_20": 6.458411, "activity_30": 6.45608}, "trend_signal": 0, "fair_value": 7.050977, "relative_strength": -13.158241, "rate_of_change": -0.1624361275511733, "market_dynamics": 0.773824, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.33784, "high": 6.5071, "low": 6.262614, "close": 6.5071, "volume": 455411}, "trend_line": 6.45122, "activity_lines": {"activity_5": 6.47146, "activity_10": 6.494031, "activity_20": 6.464506, "activity_30": 6.459295}, "trend_signal": 1, "fair_value": 7.048012, "relative_strength": -9.242833, "rate_of_change": -0.0936464296737256, "market_dynamics": 0.579271, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.619966, "high": 6.716633, "low": 6.544739, "close": 6.714, "volume": 134622}, "trend_line": 6.461227, "activity_lines": {"activity_5": 6.541947, "activity_10": 6.538833, "activity_20": 6.490579, "activity_30": 6.476249}, "trend_signal": 1, "fair_value": 7.047197, "relative_strength": -6.168942, "rate_of_change": 0.1551179466829511, "market_dynamics": 0.399935, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.695113, "high": 6.798549, "low": 6.572871, "close": 6.6575, "volume": 201333}, "trend_line": 6.47112, "activity_lines": {"activity_5": 6.58482, "activity_10": 6.564522, "activity_20": 6.509859, "activity_30": 6.488911}, "trend_signal": 1, "fair_value": 7.045196, "relative_strength": -9.243101, "rate_of_change": 0.1531133328081482, "market_dynamics": 0.579899, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.657204, "high": 6.723403, "low": 6.563546, "close": 6.714, "volume": 89435}, "trend_line": 6.48585, "activity_lines": {"activity_5": 6.646267, "activity_10": 6.594604, "activity_20": 6.532726, "activity_30": 6.504581}, "trend_signal": 1, "fair_value": 7.044381, "relative_strength": -6.079711, "rate_of_change": 0.2276267477654584, "market_dynamics": 0.855435, "expectation": {"probability": 46.681, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.718662, "high": 6.91143, "low": 6.638734, "close": 6.8268, "volume": 345683}, "trend_line": 6.49755, "activity_lines": {"activity_5": 6.726507, "activity_10": 6.638696, "activity_20": 6.56457, "activity_30": 6.526578}, "trend_signal": 1, "fair_value": 7.042487, "relative_strength": -0.986841, "rate_of_change": 0.180392701033793, "market_dynamics": 1.113474, "expectation": {"probability": 46.9326, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.81743, "high": 7.137144, "low": 6.714181, "close": 6.7328, "volume": 241135}, "trend_line": 6.500503, "activity_lines": {"activity_5": 6.742813, "activity_10": 6.662538, "activity_20": 6.585369, "activity_30": 6.541755}, "trend_signal": 1, "fair_value": 7.039528, "relative_strength": 1.031677, "rate_of_change": 0.04544789959291981, "market_dynamics": 1.257537, "expectation": {"probability": 45.3029, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.76101, "high": 7.15642, "low": 6.704589, "close": 7.0149, "volume": 465429}, "trend_line": 6.51788, "activity_lines": {"activity_5": 6.838107, "activity_10": 6.735105, "activity_20": 6.631178, "activity_30": 6.574942}, "trend_signal": 1, "fair_value": 7.041568, "relative_strength": 7.964245, "rate_of_change": 0.26731777525523415, "market_dynamics": 1.465177, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.9585, "high": 6.996114, "low": 6.808046, "close": 6.9585, "volume": 156446}, "trend_line": 6.53633, "activity_lines": {"activity_5": 6.89454, "activity_10": 6.789553, "activity_20": 6.669386, "activity_30": 6.603369}, "trend_signal": 1, "fair_value": 7.042364, "relative_strength": 6.821756, "rate_of_change": 0.2830675004756228, "market_dynamics": 1.643667, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.892656, "high": 7.061917, "low": 6.798623, "close": 7.0149, "volume": 178695}, "trend_line": 6.55489, "activity_lines": {"activity_5": 6.949707, "activity_10": 6.848711, "activity_20": 6.711258, "activity_30": 6.634245}, "trend_signal": 1, "fair_value": 7.044559, "relative_strength": 10.114665, "rate_of_change": 0.2839513916830991, "market_dynamics": 1.550118, "expectation": {"probability": 46.0428, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.137121, "high": 8.06805, "low": 6.958458, "close": 7.927, "volume": 767916}, "trend_line": 6.59765, "activity_lines": {"activity_5": 7.288847, "activity_10": 7.063105, "activity_20": 6.836839, "activity_30": 6.722768}, "trend_signal": 1, "fair_value": 7.051417, "relative_strength": 37.267985, "rate_of_change": 0.6523374152731696, "market_dynamics": 1.694083, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.086816, "high": 8.538174, "low": 7.503813, "close": 8.0398, "volume": 1066484}, "trend_line": 6.64683, "activity_lines": {"activity_5": 7.59224, "activity_10": 7.269115, "activity_20": 6.966548, "activity_30": 6.81581}, "trend_signal": 1, "fair_value": 7.058483, "relative_strength": 29.052572, "rate_of_change": 0.7454169287549322, "market_dynamics": 1.694083, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.908164, "high": 8.227876, "low": 7.851744, "close": 8.0116, "volume": 206638}, "trend_line": 6.69997, "activity_lines": {"activity_5": 7.7991, "activity_10": 7.442129, "activity_20": 7.085385, "activity_30": 6.90386}, "trend_signal": 1, "fair_value": 7.063772, "relative_strength": 31.228039, "rate_of_change": 0.799478849316153, "market_dynamics": 1.704536, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.049215, "high": 8.227878, "low": 7.532034, "close": 7.7201, "volume": 337248}, "trend_line": 6.74794, "activity_lines": {"activity_5": 7.842347, "activity_10": 7.538551, "activity_20": 7.167967, "activity_30": 6.969674}, "trend_signal": 1, "fair_value": 7.065238, "relative_strength": 18.683146, "rate_of_change": 0.7159733551045661, "market_dynamics": 1.756598, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.691942, "high": 7.908219, "low": 7.514971, "close": 7.5744, "volume": 206634}, "trend_line": 6.788987, "activity_lines": {"activity_5": 7.786253, "activity_10": 7.589162, "activity_20": 7.230072, "activity_30": 7.022994}, "trend_signal": 1, "fair_value": 7.065048, "relative_strength": 12.486899, "rate_of_change": 0.6082893445999792, "market_dynamics": 1.540231, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.579103, "high": 7.854622, "low": 7.45686, "close": 7.5697, "volume": 251772}, "trend_line": 6.8284, "activity_lines": {"activity_5": 7.691293, "activity_10": 7.623275, "activity_20": 7.28593, "activity_30": 7.073363}, "trend_signal": 1, "fair_value": 7.06349, "relative_strength": 12.465147, "rate_of_change": 0.5805431649817652, "market_dynamics": 1.273372, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.165333, "high": 7.202947, "low": 7.005477, "close": 7.0713, "volume": 182792}, "trend_line": 6.852677, "activity_lines": {"activity_5": 7.45402, "activity_10": 7.553262, "activity_20": 7.289957, "activity_30": 7.089034}, "trend_signal": 1, "fair_value": 7.057811, "relative_strength": -1.616065, "rate_of_change": 0.35552984593754994, "market_dynamics": 0.794806, "expectation": {"probability": 42.6319, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.137089, "high": 7.532026, "low": 7.080669, "close": 7.4568, "volume": 113330}, "trend_line": 6.883013, "activity_lines": {"activity_5": 7.409813, "activity_10": 7.547185, "activity_20": 7.328414, "activity_30": 7.12801}, "trend_signal": 1, "fair_value": 7.057382, "relative_strength": 6.212929, "rate_of_change": 0.4426883099845526, "market_dynamics": 0.400201, "expectation": {"probability": 43.1022, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.381593, "high": 7.418266, "low": 7.212334, "close": 7.4004, "volume": 71578}, "trend_line": 6.909697, "activity_lines": {"activity_5": 7.383793, "activity_10": 7.52282, "activity_20": 7.357336, "activity_30": 7.161389}, "trend_signal": 1, "fair_value": 7.056437, "relative_strength": 3.434168, "rate_of_change": 0.38767905857508006, "market_dynamics": 0.049697, "expectation": {"probability": 40.3276, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.372165, "high": 7.494408, "low": 7.137084, "close": 7.1841, "volume": 94113}, "trend_line": 6.93744, "activity_lines": {"activity_5": 7.306987, "activity_10": 7.451093, "activity_20": 7.362101, "activity_30": 7.179093}, "trend_signal": 1, "fair_value": 7.051224, "relative_strength": -1.545296, "rate_of_change": 0.40150819927413867, "market_dynamics": -0.336489, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.11828, "high": 7.11828, "low": 6.789259, "close": 7.0376, "volume": 107570}, "trend_line": 6.954097, "activity_lines": {"activity_5": 7.207367, "activity_10": 7.349653, "activity_20": 7.349332, "activity_30": 7.185555}, "trend_signal": 1, "fair_value": 7.04136, "relative_strength": -2.925608, "rate_of_change": 0.24010297746719778, "market_dynamics": -0.458058, "expectation": {"probability": 46.4701, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.014867, "high": 7.127613, "low": 6.921304, "close": 7.1089, "volume": 76200}, "trend_line": 6.980367, "activity_lines": {"activity_5": 7.166987, "activity_10": 7.277347, "activity_20": 7.340021, "activity_30": 7.195542}, "trend_signal": 1, "fair_value": 7.036385, "relative_strength": -1.869515, "rate_of_change": 0.37776292162735486, "market_dynamics": -0.659953, "expectation": {"probability": 43.5286, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.118351, "high": 7.240594, "low": 6.911476, "close": 6.9773, "volume": 144250}, "trend_line": 7.00535, "activity_lines": {"activity_5": 7.080233, "activity_10": 7.19804, "activity_20": 7.315311, "activity_30": 7.195344}, "trend_signal": 1, "fair_value": 7.027581, "relative_strength": -7.365255, "rate_of_change": 0.3579038179511157, "market_dynamics": -0.80144, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.993224, "high": 6.995104, "low": 6.49767, "close": 6.5823, "volume": 162607}, "trend_line": 7.013623, "activity_lines": {"activity_5": 6.89378, "activity_10": 7.06572, "activity_20": 7.251728, "activity_30": 7.168051}, "trend_signal": 0, "fair_value": 7.018767, "relative_strength": -13.678864, "rate_of_change": 0.11809545561606449, "market_dynamics": -0.917953, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.591723, "high": 6.736346, "low": 6.366044, "close": 6.5259, "volume": 87737}, "trend_line": 7.019267, "activity_lines": {"activity_5": 6.743067, "activity_10": 6.943833, "activity_20": 7.183132, "activity_30": 7.136585}, "trend_signal": 0, "fair_value": 7.008305, "relative_strength": -13.954633, "rate_of_change": 0.08047196149550959, "market_dynamics": -1.018215, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.582354, "high": 6.779824, "low": 6.570694, "close": 6.7282, "volume": 115924}, "trend_line": 7.021773, "activity_lines": {"activity_5": 6.703667, "activity_10": 6.877791, "activity_20": 7.134698, "activity_30": 7.117806}, "trend_signal": 0, "fair_value": 7.002022, "relative_strength": -12.221686, "rate_of_change": 0.0357017335285786, "market_dynamics": -1.086609, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.704578, "high": 6.732788, "low": 6.272024, "close": 6.3449, "volume": 110066}, "trend_line": 7.013547, "activity_lines": {"activity_5": 6.557127, "activity_10": 6.757358, "activity_20": 7.050229, "activity_30": 7.074137}, "trend_signal": 0, "fair_value": 6.994363, "relative_strength": -17.688666, "rate_of_change": -0.1171498993202945, "market_dynamics": -1.185339, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.328456, "high": 6.87385, "low": 6.319053, "close": 6.8447, "volume": 181031}, "trend_line": 7.022293, "activity_lines": {"activity_5": 6.62812, "activity_10": 6.741005, "activity_20": 7.015207, "activity_30": 7.063244}, "trend_signal": 0, "fair_value": 6.992019, "relative_strength": -8.925373, "rate_of_change": 0.12470152406479011, "market_dynamics": -1.054074, "expectation": {"probability": 52.1464, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.826823, "high": 6.836227, "low": 6.666967, "close": 6.761, "volume": 171891}, "trend_line": 7.025873, "activity_lines": {"activity_5": 6.680053, "activity_10": 6.720564, "activity_20": 6.973024, "activity_30": 7.046386}, "trend_signal": 0, "fair_value": 6.991608, "relative_strength": -12.896975, "rate_of_change": 0.05098049881996482, "market_dynamics": -0.905606, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.732772, "high": 6.826805, "low": 6.403656, "close": 6.4597, "volume": 215545}, "trend_line": 7.0268, "activity_lines": {"activity_5": 6.61964, "activity_10": 6.656965, "activity_20": 6.903087, "activity_30": 7.009859}, "trend_signal": 0, "fair_value": 6.987052, "relative_strength": -16.878249, "rate_of_change": 0.013194089901709014, "market_dynamics": -0.825646, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.460093, "high": 6.554127, "low": 6.215606, "close": 6.2425, "volume": 336577}, "trend_line": 7.023623, "activity_lines": {"activity_5": 6.49124, "activity_10": 6.567047, "activity_20": 6.815107, "activity_30": 6.959259}, "trend_signal": 0, "fair_value": 6.978737, "relative_strength": -18.627844, "rate_of_change": -0.04521261456139331, "market_dynamics": -0.65537, "expectation": {"probability": 49.7171, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.262595, "high": 6.36133, "low": 6.262595, "close": 6.2767, "volume": 105902}, "trend_line": 7.015943, "activity_lines": {"activity_5": 6.40662, "activity_10": 6.497804, "activity_20": 6.738406, "activity_30": 6.91107}, "trend_signal": 0, "fair_value": 6.968942, "relative_strength": -17.646136, "rate_of_change": -0.10934527664710489, "market_dynamics": -0.790593, "expectation": {"probability": 50.386, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.319033, "high": 6.397081, "low": 6.159177, "close": 6.225, "volume": 88710}, "trend_line": 6.999643, "activity_lines": {"activity_5": 6.309313, "activity_10": 6.434291, "activity_20": 6.665177, "activity_30": 6.860042}, "trend_signal": 0, "fair_value": 6.961337, "relative_strength": -18.64874, "rate_of_change": -0.23232799924401043, "market_dynamics": -0.91621, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.25365, "high": 6.39423, "low": 6.22497, "close": 6.3096, "volume": 352846}, "trend_line": 6.988047, "activity_lines": {"activity_5": 6.28152, "activity_10": 6.399838, "activity_20": 6.608513, "activity_30": 6.815523}, "trend_signal": 0, "fair_value": 6.950775, "relative_strength": -18.66423, "rate_of_change": -0.16566559180232393, "market_dynamics": -0.84021, "expectation": {"probability": 49.6866, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.318998, "high": 6.384821, "low": 6.168546, "close": 6.3757, "volume": 306023}, "trend_line": 6.97677, "activity_lines": {"activity_5": 6.305853, "activity_10": 6.382362, "activity_20": 6.56486, "activity_30": 6.776016}, "trend_signal": 0, "fair_value": 6.93621, "relative_strength": -19.230628, "rate_of_change": -0.1613755602960278, "market_dynamics": -0.77416, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.375465, "high": 6.544725, "low": 6.314343, "close": 6.4742, "volume": 238647}, "trend_line": 6.965017, "activity_lines": {"activity_5": 6.36862, "activity_10": 6.385525, "activity_20": 6.536297, "activity_30": 6.743592}, "trend_signal": 0, "fair_value": 6.920578, "relative_strength": -17.358327, "rate_of_change": -0.16845904336821435, "market_dynamics": -0.548173, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.460068, "high": 6.544697, "low": 6.215676, "close": 6.2673, "volume": 147323}, "trend_line": 6.9495, "activity_lines": {"activity_5": 6.346973, "activity_10": 6.355689, "activity_20": 6.493246, "activity_30": 6.698578}, "trend_signal": 0, "fair_value": 6.905062, "relative_strength": -20.642746, "rate_of_change": -0.22278481158050303, "market_dynamics": -0.411543, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.243776, "high": 6.65752, "low": 6.243776, "close": 6.6342, "volume": 242511}, "trend_line": 6.93681, "activity_lines": {"activity_5": 6.448253, "activity_10": 6.393973, "activity_20": 6.488966, "activity_30": 6.678237}, "trend_signal": 0, "fair_value": 6.89061, "relative_strength": -13.82468, "rate_of_change": -0.18260306496869133, "market_dynamics": -0.176549, "expectation": {"probability": 50.4199, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.601143, "high": 6.601143, "low": 6.403673, "close": 6.4789, "volume": 214429}, "trend_line": 6.920823, "activity_lines": {"activity_5": 6.470487, "activity_10": 6.407847, "activity_20": 6.473812, "activity_30": 6.648694}, "trend_signal": 0, "fair_value": 6.877272, "relative_strength": -17.589638, "rate_of_change": -0.23046616528346564, "market_dynamics": -0.031783, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.478851, "high": 6.478851, "low": 6.300189, "close": 6.3331, "volume": 238095}, "trend_line": 6.898097, "activity_lines": {"activity_5": 6.432833, "activity_10": 6.400342, "activity_20": 6.449161, "activity_30": 6.610776}, "trend_signal": 0, "fair_value": 6.866655, "relative_strength": -20.809524, "rate_of_change": -0.32837135121069366, "market_dynamics": 0.048739, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.31904, "high": 6.676367, "low": 6.309637, "close": 6.6065, "volume": 316901}, "trend_line": 6.85408, "activity_lines": {"activity_5": 6.489153, "activity_10": 6.444847, "activity_20": 6.454601, "activity_30": 6.591964}, "trend_signal": 0, "fair_value": 6.855108, "relative_strength": -18.587004, "rate_of_change": -0.638103523334047, "market_dynamics": 0.42068, "expectation": {"probability": 48.5843, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.685758, "high": 6.817404, "low": 6.666951, "close": 6.7371, "volume": 209627}, "trend_line": 6.810657, "activity_lines": {"activity_5": 6.580187, "activity_10": 6.50648, "activity_20": 6.474531, "activity_30": 6.584417}, "trend_signal": 0, "fair_value": 6.851765, "relative_strength": -14.170204, "rate_of_change": -0.6335350623278364, "market_dynamics": 0.453409, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.713969, "high": 6.808002, "low": 6.622757, "close": 6.7513, "volume": 243490}, "trend_line": 6.768647, "activity_lines": {"activity_5": 6.644633, "activity_10": 6.562324, "activity_20": 6.497585, "activity_30": 6.580587}, "trend_signal": 0, "fair_value": 6.84599, "relative_strength": -13.58772, "rate_of_change": -0.6168274220827789, "market_dynamics": 0.574667, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.796909, "high": 7.052491, "low": 6.742182, "close": 6.7939, "volume": 270234}, "trend_line": 6.737773, "activity_lines": {"activity_5": 6.715473, "activity_10": 6.616344, "activity_20": 6.525771, "activity_30": 6.582216}, "trend_signal": 0, "fair_value": 6.841364, "relative_strength": -10.132032, "rate_of_change": -0.4561325180645386, "market_dynamics": 0.813109, "expectation": {"probability": 49.5929, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.789207, "high": 6.817417, "low": 6.4883, "close": 6.5151, "volume": 229960}, "trend_line": 6.702463, "activity_lines": {"activity_5": 6.67238, "activity_10": 6.610867, "activity_20": 6.526398, "activity_30": 6.56785}, "trend_signal": 0, "fair_value": 6.835928, "relative_strength": -17.663134, "rate_of_change": -0.5240603979979729, "market_dynamics": 0.739702, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.535305, "high": 6.554112, "low": 6.403659, "close": 6.4692, "volume": 136164}, "trend_line": 6.66578, "activity_lines": {"activity_5": 6.601853, "activity_10": 6.594511, "activity_20": 6.522705, "activity_30": 6.552801}, "trend_signal": 0, "fair_value": 6.827728, "relative_strength": -18.843491, "rate_of_change": -0.5473062663680504, "market_dynamics": 0.64396, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.441315, "high": 6.532904, "low": 6.24422, "close": 6.3328, "volume": 232539}, "trend_line": 6.641163, "activity_lines": {"activity_5": 6.495013, "activity_10": 6.553445, "activity_20": 6.507254, "activity_30": 6.531318}, "trend_signal": 0, "fair_value": 6.817417, "relative_strength": -18.807782, "rate_of_change": -0.3693041174476222, "market_dynamics": 0.491571, "expectation": {"probability": 50.5145, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.318998, "high": 6.431837, "low": 6.288813, "close": 6.3946, "volume": 137598}, "trend_line": 6.605757, "activity_lines": {"activity_5": 6.435727, "activity_10": 6.522425, "activity_20": 6.497747, "activity_30": 6.515411}, "trend_signal": 0, "fair_value": 6.806525, "relative_strength": -18.1576, "rate_of_change": -0.5331295136107945, "market_dynamics": 0.190065, "expectation": {"probability": 49.0424, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.41, "high": 6.48, "low": 6.35, "close": 6.42, "volume": 209087}, "trend_line": 6.573077, "activity_lines": {"activity_5": 6.408687, "activity_10": 6.50038, "activity_20": 6.492802, "activity_30": 6.503427}, "trend_signal": 0, "fair_value": 6.796413, "relative_strength": -18.542487, "rate_of_change": -0.4947199844014856, "market_dynamics": 0.037441, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.4, "high": 6.4601, "low": 6.37, "close": 6.44, "volume": 144467}, "trend_line": 6.548273, "activity_lines": {"activity_5": 6.41324, "activity_10": 6.483042, "activity_20": 6.491386, "activity_30": 6.494841}, "trend_signal": 0, "fair_value": 6.789261, "relative_strength": -16.567249, "rate_of_change": -0.37735751460084227, "market_dynamics": -0.091566, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.4, "high": 6.4067, "low": 6.045, "close": 6.045, "volume": 228060}, "trend_line": 6.515187, "activity_lines": {"activity_5": 6.291133, "activity_10": 6.391942, "activity_20": 6.452445, "activity_30": 6.462372}, "trend_signal": 0, "fair_value": 6.782767, "relative_strength": -22.959203, "rate_of_change": -0.5052629907152612, "market_dynamics": -0.292595, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.07, "high": 6.17, "low": 6.0, "close": 6.065, "volume": 477264}, "trend_line": 6.48039, "activity_lines": {"activity_5": 6.203973, "activity_10": 6.314687, "activity_20": 6.416349, "activity_30": 6.433328}, "trend_signal": 0, "fair_value": 6.77666, "relative_strength": -21.717836, "rate_of_change": -0.5340905794415447, "market_dynamics": -0.402145, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.17, "high": 6.19, "low": 5.93, "close": 6.0453, "volume": 142409}, "trend_line": 6.449323, "activity_lines": {"activity_5": 6.1281, "activity_10": 6.246071, "activity_20": 6.379384, "activity_30": 6.405257}, "trend_signal": 0, "fair_value": 6.772896, "relative_strength": -21.875725, "rate_of_change": -0.4794001595583009, "market_dynamics": -0.707498, "expectation": {"probability": 52.2735, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.05, "high": 6.31, "low": 6.03, "close": 6.22, "volume": 244879}, "trend_line": 6.437247, "activity_lines": {"activity_5": 6.133747, "activity_10": 6.222055, "activity_20": 6.359914, "activity_30": 6.390462}, "trend_signal": 0, "fair_value": 6.772621, "relative_strength": -19.193136, "rate_of_change": -0.18724445961226524, "market_dynamics": -0.739629, "expectation": {"probability": 52.9036, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.23, "high": 6.34, "low": 6.02, "close": 6.0904, "volume": 209619}, "trend_line": 6.42273, "activity_lines": {"activity_5": 6.109527, "activity_10": 6.184909, "activity_20": 6.328527, "activity_30": 6.368085}, "trend_signal": 0, "fair_value": 6.769044, "relative_strength": -18.923821, "rate_of_change": -0.22551565910086344, "market_dynamics": -0.803083, "expectation": {"probability": 52.2735, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.18, "high": 6.29, "low": 5.99, "close": 6.195, "volume": 149952}, "trend_line": 6.404957, "activity_lines": {"activity_5": 6.14348, "activity_10": 6.174504, "activity_20": 6.308461, "activity_30": 6.353393}, "trend_signal": 0, "fair_value": 6.766446, "relative_strength": -16.192251, "rate_of_change": -0.2767203354336869, "market_dynamics": -0.878577, "expectation": {"probability": 52.9036, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.21, "high": 6.3, "low": 6.11, "close": 6.1684, "volume": 89578}, "trend_line": 6.399073, "activity_lines": {"activity_5": 6.158567, "activity_10": 6.164247, "activity_20": 6.287191, "activity_30": 6.338131}, "trend_signal": 0, "fair_value": 6.761464, "relative_strength": -17.146909, "rate_of_change": -0.09186634664370114, "market_dynamics": -0.81422, "expectation": {"probability": 52.2735, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.265, "high": 6.36, "low": 6.1705, "close": 6.1842, "volume": 340569}, "trend_line": 6.377057, "activity_lines": {"activity_5": 6.172027, "activity_10": 6.159853, "activity_20": 6.267897, "activity_30": 6.324268}, "trend_signal": 0, "fair_value": 6.757974, "relative_strength": -16.28997, "rate_of_change": -0.3440498334680635, "market_dynamics": -0.76586, "expectation": {"probability": 52.9036, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.28, "high": 6.3397, "low": 6.135, "close": 6.24, "volume": 389338}, "trend_line": 6.35969, "activity_lines": {"activity_5": 6.194827, "activity_10": 6.169429, "activity_20": 6.25606, "activity_30": 6.315426}, "trend_signal": 0, "fair_value": 6.750569, "relative_strength": -14.016777, "rate_of_change": -0.2723356557735039, "market_dynamics": -0.479084, "expectation": {"probability": 52.8284, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.35, "high": 6.5835, "low": 6.2601, "close": 6.545, "volume": 338009}, "trend_line": 6.362533, "activity_lines": {"activity_5": 6.31796, "activity_10": 6.237733, "activity_20": 6.274408, "activity_30": 6.327382}, "trend_signal": 0, "fair_value": 6.743472, "relative_strength": -8.362998, "rate_of_change": 0.04470343680274311, "market_dynamics": 0.018414, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.52, "high": 6.7, "low": 6.38, "close": 6.7, "volume": 241559}, "trend_line": 6.377783, "activity_lines": {"activity_5": 6.462453, "activity_10": 6.332309, "activity_20": 6.306509, "activity_30": 6.349154}, "trend_signal": 0, "fair_value": 6.736963, "relative_strength": -3.847413, "rate_of_change": 0.2396844149963542, "market_dynamics": 0.565266, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.6, "high": 6.75, "low": 6.51, "close": 6.74, "volume": 109023}, "trend_line": 6.393227, "activity_lines": {"activity_5": 6.586613, "activity_10": 6.422249, "activity_20": 6.341974, "activity_30": 6.372522}, "trend_signal": 0, "fair_value": 6.733535, "relative_strength": 0.442905, "rate_of_change": 0.24215311182585636, "market_dynamics": 0.875643, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.67, "high": 6.7199, "low": 6.51, "close": 6.5354, "volume": 160665}, "trend_line": 6.403573, "activity_lines": {"activity_5": 6.604467, "activity_10": 6.462716, "activity_20": 6.35794, "activity_30": 6.381695}, "trend_signal": 0, "fair_value": 6.727639, "relative_strength": -5.162363, "rate_of_change": 0.16182750901851756, "market_dynamics": 0.995907, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.52, "high": 6.67, "low": 6.349, "close": 6.6447, "volume": 73084}, "trend_line": 6.414743, "activity_lines": {"activity_5": 6.63534, "activity_10": 6.514145, "activity_20": 6.385343, "activity_30": 6.397251}, "trend_signal": 0, "fair_value": 6.722622, "relative_strength": -6.64088, "rate_of_change": 0.17443386684277515, "market_dynamics": 0.885913, "expectation": {"probability": 51.4903, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.66, "high": 6.66, "low": 6.12, "close": 6.1802, "volume": 156629}, "trend_line": 6.408227, "activity_lines": {"activity_5": 6.4844, "activity_10": 6.473398, "activity_20": 6.369219, "activity_30": 6.38212}, "trend_signal": 0, "fair_value": 6.714525, "relative_strength": -17.044958, "rate_of_change": -0.10157850439214047, "market_dynamics": 0.634742, "expectation": {"probability": 53.6751, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.2, "high": 6.4234, "low": 6.04, "close": 6.3958, "volume": 80304}, "trend_line": 6.405613, "activity_lines": {"activity_5": 6.429647, "activity_10": 6.470218, "activity_20": 6.375222, "activity_30": 6.381318}, "trend_signal": 0, "fair_value": 6.708379, "relative_strength": -15.130691, "rate_of_change": -0.040791314040534744, "market_dynamics": 0.457159, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.38, "high": 6.49, "low": 6.35, "close": 6.375, "volume": 60313}, "trend_line": 6.409203, "activity_lines": {"activity_5": 6.38824, "activity_10": 6.459605, "activity_20": 6.379595, "activity_30": 6.379343}, "trend_signal": 0, "fair_value": 6.700913, "relative_strength": -15.823652, "rate_of_change": 0.05604459713691699, "market_dynamics": 0.321484, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.37, "high": 6.51, "low": 6.3411, "close": 6.415, "volume": 190480}, "trend_line": 6.401897, "activity_lines": {"activity_5": 6.3845, "activity_10": 6.452509, "activity_20": 6.387576, "activity_30": 6.379717}, "trend_signal": 0, "fair_value": 6.692056, "relative_strength": -18.798649, "rate_of_change": -0.11399233258799592, "market_dynamics": 0.259669, "expectation": {"probability": 50.6549, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.45, "high": 6.7399, "low": 6.45, "close": 6.7113, "volume": 364749}, "trend_line": 6.409643, "activity_lines": {"activity_5": 6.487553, "activity_10": 6.495089, "activity_20": 6.423679, "activity_30": 6.399678}, "trend_signal": 0, "fair_value": 6.686128, "relative_strength": -14.154539, "rate_of_change": 0.12099538621130629, "market_dynamics": 0.52529, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.695, "high": 6.7, "low": 6.48, "close": 6.485, "volume": 193402}, "trend_line": 6.414707, "activity_lines": {"activity_5": 6.510733, "activity_10": 6.487955, "activity_20": 6.436842, "activity_30": 6.40454}, "trend_signal": 0, "fair_value": 6.679058, "relative_strength": -17.225298, "rate_of_change": 0.07900596023834647, "market_dynamics": 0.567186, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.4801, "high": 6.525, "low": 6.3, "close": 6.345, "volume": 339238}, "trend_line": 6.40599, "activity_lines": {"activity_5": 6.466927, "activity_10": 6.456456, "activity_20": 6.436458, "activity_30": 6.400043}, "trend_signal": 0, "fair_value": 6.67248, "relative_strength": -20.488084, "rate_of_change": -0.13589085206853352, "market_dynamics": 0.611009, "expectation": {"probability": 54.7678, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50384c6e-199d-4d01-917e-701b442a62e3/", "share_image": "https://sharemaestro.com/terminal/50384c6e-199d-4d01-917e-701b442a62e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}