{"ticker": {"uuid": "50384c6e-199d-4d01-917e-701b442a62e3", "symbol": "DWSH", "name": "ADVISORSHARES DORSEY WRIGHT SHORT ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DWSH fell 6.04%, moving from 6.38 to 5.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -16.13 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Next-week expectancy is positive at 56.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.99"}, {"label": "12-Week Change", "value": "-6.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.77%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.13"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.03, "high": 6.188, "low": 5.82, "close": 5.99, "volume": 118474}, "trend_line": 6.32971, "activity_lines": {"activity_5": 6.10968, "activity_10": 6.226542, "activity_20": 6.332461, "activity_30": 6.341481}, "trend_signal": 0, "fair_value": 6.638953, "relative_strength": -16.132216, "rate_of_change": -0.21263722179253622, "market_dynamics": -0.742243, "expectation": {"probability": 56.7712, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 6.447709, "high": 6.503915, "low": 6.303177, "close": 6.367735, "volume": 165367}, "trend_line": 7.146757, "activity_lines": {"activity_5": 6.591004, "activity_10": 6.839278, "activity_20": 7.112566, "activity_30": 7.152584}, "trend_signal": 0, "fair_value": 8.103392, "relative_strength": -32.533858, "rate_of_change": -0.7543591731183616, "market_dynamics": -1.072424, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.359384, "high": 6.527201, "low": 6.271059, "close": 6.463768, "volume": 172454}, "trend_line": 7.110356, "activity_lines": {"activity_5": 6.508573, "activity_10": 6.737013, "activity_20": 7.035032, "activity_30": 7.10852}, "trend_signal": 0, "fair_value": 8.051609, "relative_strength": -29.122775, "rate_of_change": -0.5093359127783369, "market_dynamics": -1.157481, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.470994, "high": 6.588225, "low": 6.415591, "close": 6.495886, "volume": 133287}, "trend_line": 7.09162, "activity_lines": {"activity_5": 6.474196, "activity_10": 6.661026, "activity_20": 6.966215, "activity_30": 7.068877}, "trend_signal": 0, "fair_value": 8.005079, "relative_strength": -27.467943, "rate_of_change": -0.2635029807227729, "market_dynamics": -1.228734, "expectation": {"probability": 45.702, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.528004, "high": 6.857214, "low": 6.528004, "close": 6.817067, "volume": 278122}, "trend_line": 7.084929, "activity_lines": {"activity_5": 6.577926, "activity_10": 6.659348, "activity_20": 6.933795, "activity_30": 7.051164}, "trend_signal": 0, "fair_value": 7.953865, "relative_strength": -21.953418, "rate_of_change": -0.09435079713803056, "market_dynamics": -1.078453, "expectation": {"probability": 45.9576, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.841155, "high": 6.977577, "low": 6.792978, "close": 6.961598, "volume": 278384}, "trend_line": 7.095903, "activity_lines": {"activity_5": 6.723946, "activity_10": 6.691322, "activity_20": 6.917319, "activity_30": 7.043207}, "trend_signal": 0, "fair_value": 7.909744, "relative_strength": -21.242105, "rate_of_change": 0.15489216617414286, "market_dynamics": -0.828604, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.945539, "high": 6.945539, "low": 6.688594, "close": 6.76086, "volume": 224463}, "trend_line": 7.112497, "activity_lines": {"activity_5": 6.770496, "activity_10": 6.689425, "activity_20": 6.884075, "activity_30": 7.021591}, "trend_signal": 0, "fair_value": 7.863729, "relative_strength": -25.748842, "rate_of_change": 0.23385325306730437, "market_dynamics": -0.655767, "expectation": {"probability": 46.5417, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.76086, "high": 7.041894, "low": 6.744801, "close": 7.017805, "volume": 194054}, "trend_line": 7.124809, "activity_lines": {"activity_5": 6.876485, "activity_10": 6.746217, "activity_20": 6.878476, "activity_30": 7.015482}, "trend_signal": 0, "fair_value": 7.814986, "relative_strength": -21.5483, "rate_of_change": 0.17310376369929795, "market_dynamics": -0.33226, "expectation": {"probability": 46.1488, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.017805, "high": 7.122189, "low": 6.961598, "close": 7.017805, "volume": 175244}, "trend_line": 7.138727, "activity_lines": {"activity_5": 6.945539, "activity_10": 6.803122, "activity_20": 6.874903, "activity_30": 7.008579}, "trend_signal": 0, "fair_value": 7.768147, "relative_strength": -20.615916, "rate_of_change": 0.19534558750978892, "market_dynamics": -0.124693, "expectation": {"probability": 47.0894, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.037879, "high": 7.347016, "low": 7.037879, "close": 7.338986, "volume": 405578}, "trend_line": 7.151842, "activity_lines": {"activity_5": 7.086859, "activity_10": 6.917401, "activity_20": 6.903523, "activity_30": 7.021499}, "trend_signal": 0, "fair_value": 7.716469, "relative_strength": -13.340879, "rate_of_change": 0.18371622839758386, "market_dynamics": 0.239906, "expectation": {"probability": 44.2016, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.322927, "high": 7.523665, "low": 7.250661, "close": 7.371104, "volume": 208197}, "trend_line": 7.173254, "activity_lines": {"activity_5": 7.20409, "activity_10": 7.026424, "activity_20": 6.936157, "activity_30": 7.035645}, "trend_signal": 0, "fair_value": 7.668704, "relative_strength": -12.120456, "rate_of_change": 0.2993914015438227, "market_dynamics": 0.555447, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.363075, "high": 7.828787, "low": 7.363075, "close": 7.652137, "volume": 619085}, "trend_line": 7.181819, "activity_lines": {"activity_5": 7.387698, "activity_10": 7.17022, "activity_20": 6.997584, "activity_30": 7.06654}, "trend_signal": 0, "fair_value": 7.628556, "relative_strength": -9.521993, "rate_of_change": 0.11940187814344695, "market_dynamics": 0.902822, "expectation": {"probability": 42.0522, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.708344, "high": 7.75339, "low": 7.467458, "close": 7.740462, "volume": 848267}, "trend_line": 7.184763, "activity_lines": {"activity_5": 7.54133, "activity_10": 7.306722, "activity_20": 7.067345, "activity_30": 7.102582}, "trend_signal": 0, "fair_value": 7.587688, "relative_strength": -7.616918, "rate_of_change": 0.04099240039327474, "market_dynamics": 1.211588, "expectation": {"probability": 43.3707, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.700315, "high": 7.820758, "low": 7.404186, "close": 7.820758, "volume": 352231}, "trend_line": 7.188275, "activity_lines": {"activity_5": 7.67355, "activity_10": 7.43461, "activity_20": 7.144028, "activity_30": 7.143614}, "trend_signal": 0, "fair_value": 7.552122, "relative_strength": -3.097034, "rate_of_change": 0.04888122266523945, "market_dynamics": 1.217952, "expectation": {"probability": 44.3866, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.844846, "high": 8.093761, "low": 7.748572, "close": 8.093761, "volume": 510909}, "trend_line": 7.215575, "activity_lines": {"activity_5": 7.84324, "activity_10": 7.588047, "activity_20": 7.244569, "activity_30": 7.202032}, "trend_signal": 0, "fair_value": 7.511408, "relative_strength": 3.434962, "rate_of_change": 0.3797851362114043, "market_dynamics": 1.396901, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.077702, "high": 8.125879, "low": 7.44337, "close": 7.499577, "volume": 652019}, "trend_line": 7.217055, "activity_lines": {"activity_5": 7.764551, "activity_10": 7.610238, "activity_20": 7.284373, "activity_30": 7.220355}, "trend_signal": 1, "fair_value": 7.471517, "relative_strength": -9.103088, "rate_of_change": 0.020511185872226757, "market_dynamics": 1.30826, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.451399, "high": 7.9412, "low": 7.44337, "close": 7.876964, "volume": 426409}, "trend_line": 7.232043, "activity_lines": {"activity_5": 7.803093, "activity_10": 7.691263, "activity_20": 7.358245, "activity_30": 7.26293}, "trend_signal": 1, "fair_value": 7.448149, "relative_strength": -6.859528, "rate_of_change": 0.20767473713307963, "market_dynamics": 1.206709, "expectation": {"probability": 45.1528, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.852876, "high": 7.957259, "low": 7.290809, "close": 7.403222, "volume": 930054}, "trend_line": 7.230705, "activity_lines": {"activity_5": 7.668732, "activity_10": 7.665861, "activity_20": 7.384819, "activity_30": 7.273974}, "trend_signal": 1, "fair_value": 7.426223, "relative_strength": -13.6108, "rate_of_change": -0.018500996191527307, "market_dynamics": 1.104317, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.451399, "high": 7.451399, "low": 7.322927, "close": 7.363075, "volume": 515462}, "trend_line": 7.230986, "activity_lines": {"activity_5": 7.543471, "activity_10": 7.626151, "activity_20": 7.405764, "activity_30": 7.282514}, "trend_signal": 1, "fair_value": 7.411296, "relative_strength": -14.290116, "rate_of_change": 0.0038862047338303744, "market_dynamics": 0.815215, "expectation": {"probability": 47.2004, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.363075, "high": 7.427311, "low": 6.961598, "close": 6.969628, "volume": 359586}, "trend_line": 7.211983, "activity_lines": {"activity_5": 7.317574, "activity_10": 7.508628, "activity_20": 7.387326, "activity_30": 7.265652}, "trend_signal": 1, "fair_value": 7.397141, "relative_strength": -18.428435, "rate_of_change": -0.2627995684129337, "market_dynamics": 0.433069, "expectation": {"probability": 44.8924, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.009775, "high": 7.049923, "low": 6.776919, "close": 6.825096, "volume": 187894}, "trend_line": 7.179597, "activity_lines": {"activity_5": 7.118442, "activity_10": 7.371542, "activity_20": 7.353976, "activity_30": 7.240691}, "trend_signal": 0, "fair_value": 7.381597, "relative_strength": -19.852752, "rate_of_change": -0.44905818552261983, "market_dynamics": -0.030858, "expectation": {"probability": 47.5017, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.809037, "high": 6.857214, "low": 6.158646, "close": 6.359384, "volume": 209899}, "trend_line": 7.137041, "activity_lines": {"activity_5": 6.809037, "activity_10": 7.159709, "activity_20": 7.274597, "activity_30": 7.187774}, "trend_signal": 0, "fair_value": 7.363016, "relative_strength": -26.876046, "rate_of_change": -0.5927352189823504, "market_dynamics": -0.523877, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.311207, "high": 6.407561, "low": 6.206823, "close": 6.230912, "volume": 232813}, "trend_line": 7.091808, "activity_lines": {"activity_5": 6.557981, "activity_10": 6.948021, "activity_20": 7.183022, "activity_30": 7.129314}, "trend_signal": 0, "fair_value": 7.343302, "relative_strength": -28.048706, "rate_of_change": -0.6337780601232308, "market_dynamics": -0.899256, "expectation": {"probability": 45.9441, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.263236, "high": 6.263236, "low": 6.148071, "close": 6.23666, "volume": 251476}, "trend_line": 7.053993, "activity_lines": {"activity_5": 6.386995, "activity_10": 6.764825, "activity_20": 7.093104, "activity_30": 7.074144}, "trend_signal": 0, "fair_value": 7.324501, "relative_strength": -27.230301, "rate_of_change": -0.5332208655395091, "market_dynamics": -1.081838, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.263236, "high": 6.449273, "low": 6.130353, "close": 6.404979, "volume": 278574}, "trend_line": 7.02674, "activity_lines": {"activity_5": 6.347209, "activity_10": 6.641035, "activity_20": 7.02045, "activity_30": 7.032272}, "trend_signal": 0, "fair_value": 7.309455, "relative_strength": -21.989274, "rate_of_change": -0.3863485546413212, "market_dynamics": -1.126359, "expectation": {"probability": 48.7946, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.413837, "high": 6.47585, "low": 6.245519, "close": 6.440414, "volume": 120811}, "trend_line": 7.00455, "activity_lines": {"activity_5": 6.356878, "activity_10": 6.554392, "activity_20": 6.953133, "activity_30": 6.994444}, "trend_signal": 0, "fair_value": 7.296694, "relative_strength": -23.329449, "rate_of_change": -0.31579366818752586, "market_dynamics": -1.101482, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.47585, "high": 6.670745, "low": 6.47585, "close": 6.599874, "volume": 114338}, "trend_line": 6.977236, "activity_lines": {"activity_5": 6.445346, "activity_10": 6.515999, "activity_20": 6.903485, "activity_30": 6.968336}, "trend_signal": 0, "fair_value": 7.28475, "relative_strength": -22.924729, "rate_of_change": -0.3899465347524055, "market_dynamics": -1.029709, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.573297, "high": 6.573297, "low": 6.360684, "close": 6.39612, "volume": 198392}, "trend_line": 6.956307, "activity_lines": {"activity_5": 6.449864, "activity_10": 6.46378, "activity_20": 6.835198, "activity_30": 6.930845}, "trend_signal": 0, "fair_value": 7.270882, "relative_strength": -25.240971, "rate_of_change": -0.29996118806932487, "market_dynamics": -0.959989, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.422696, "high": 6.529003, "low": 6.325249, "close": 6.466991, "volume": 220223}, "trend_line": 6.93982, "activity_lines": {"activity_5": 6.466991, "activity_10": 6.442758, "activity_20": 6.776622, "activity_30": 6.899276}, "trend_signal": 0, "fair_value": 7.259579, "relative_strength": -24.933915, "rate_of_change": -0.23700794113887866, "market_dynamics": -0.927641, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.529003, "high": 6.626451, "low": 6.484709, "close": 6.573297, "volume": 100626}, "trend_line": 6.934639, "activity_lines": {"activity_5": 6.504198, "activity_10": 6.457356, "activity_20": 6.730792, "activity_30": 6.875629}, "trend_signal": 0, "fair_value": 7.250913, "relative_strength": -24.576556, "rate_of_change": -0.07465611500010554, "market_dynamics": -0.841025, "expectation": {"probability": 50.7276, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.564439, "high": 6.644169, "low": 6.39612, "close": 6.465042, "volume": 379250}, "trend_line": 6.934366, "activity_lines": {"activity_5": 6.494099, "activity_10": 6.459478, "activity_20": 6.678299, "activity_30": 6.845333}, "trend_signal": 0, "fair_value": 7.241193, "relative_strength": -24.186667, "rate_of_change": -0.0039367586402113755, "market_dynamics": -0.756759, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.529003, "high": 6.537862, "low": 6.458132, "close": 6.502426, "volume": 172634}, "trend_line": 6.938855, "activity_lines": {"activity_5": 6.494819, "activity_10": 6.474943, "activity_20": 6.633681, "activity_30": 6.817466}, "trend_signal": 0, "fair_value": 7.231559, "relative_strength": -24.164132, "rate_of_change": 0.06473555044542514, "market_dynamics": -0.694412, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.47585, "high": 6.537862, "low": 6.378402, "close": 6.422696, "volume": 407955}, "trend_line": 6.937486, "activity_lines": {"activity_5": 6.47546, "activity_10": 6.473311, "activity_20": 6.586944, "activity_30": 6.784165}, "trend_signal": 0, "fair_value": 7.223266, "relative_strength": -25.984122, "rate_of_change": -0.01972947986375847, "market_dynamics": -0.516199, "expectation": {"probability": 48.9024, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.39612, "high": 6.502426, "low": 6.303101, "close": 6.369543, "volume": 99864}, "trend_line": 6.933275, "activity_lines": {"activity_5": 6.436611, "activity_10": 6.458528, "activity_20": 6.54142, "activity_30": 6.747524}, "trend_signal": 0, "fair_value": 7.216125, "relative_strength": -24.654237, "rate_of_change": -0.060699221591218246, "market_dynamics": -0.429037, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.334107, "high": 6.511285, "low": 6.283878, "close": 6.413837, "volume": 130948}, "trend_line": 6.919834, "activity_lines": {"activity_5": 6.419023, "activity_10": 6.449382, "activity_20": 6.507025, "activity_30": 6.714011}, "trend_signal": 0, "fair_value": 7.209191, "relative_strength": -22.428914, "rate_of_change": -0.1938622079753112, "market_dynamics": -0.294398, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.39612, "high": 6.440414, "low": 6.280954, "close": 6.39612, "volume": 45801}, "trend_line": 6.900985, "activity_lines": {"activity_5": 6.40616, "activity_10": 6.436854, "activity_20": 6.478943, "activity_30": 6.680223}, "trend_signal": 0, "fair_value": 7.202683, "relative_strength": -24.085763, "rate_of_change": -0.2723909272968029, "market_dynamics": -0.117204, "expectation": {"probability": 48.9024, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.369543, "high": 6.431555, "low": 6.183506, "close": 6.192365, "volume": 152625}, "trend_line": 6.882035, "activity_lines": {"activity_5": 6.329973, "activity_10": 6.388085, "activity_20": 6.43671, "activity_30": 6.634506}, "trend_signal": 0, "fair_value": 7.195076, "relative_strength": -25.43778, "rate_of_change": -0.274598481231306, "market_dynamics": -0.079952, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.18891, "high": 6.458132, "low": 6.18891, "close": 6.440414, "volume": 118384}, "trend_line": 6.862788, "activity_lines": {"activity_5": 6.35714, "activity_10": 6.391825, "activity_20": 6.426122, "activity_30": 6.606014}, "trend_signal": 0, "fair_value": 7.188904, "relative_strength": -21.099733, "rate_of_change": -0.27967018476366384, "market_dynamics": 0.076738, "expectation": {"probability": 47.5965, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.360684, "high": 6.644169, "low": 6.280954, "close": 6.63531, "volume": 128381}, "trend_line": 6.850038, "activity_lines": {"activity_5": 6.448092, "activity_10": 6.430196, "activity_20": 6.438681, "activity_30": 6.591338}, "trend_signal": 0, "fair_value": 7.185268, "relative_strength": -17.591692, "rate_of_change": -0.1857845528668594, "market_dynamics": 0.220972, "expectation": {"probability": 48.2606, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.55558, "high": 6.750475, "low": 6.502515, "close": 6.641422, "volume": 306431}, "trend_line": 6.826786, "activity_lines": {"activity_5": 6.523363, "activity_10": 6.466617, "activity_20": 6.455287, "activity_30": 6.577879}, "trend_signal": 0, "fair_value": 7.181878, "relative_strength": -12.113465, "rate_of_change": -0.3394433724309177, "market_dynamics": 0.431953, "expectation": {"probability": 49.0858, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.564439, "high": 6.664101, "low": 6.537951, "close": 6.599874, "volume": 173387}, "trend_line": 6.801079, "activity_lines": {"activity_5": 6.569612, "activity_10": 6.494245, "activity_20": 6.469499, "activity_30": 6.56324}, "trend_signal": 0, "fair_value": 7.17786, "relative_strength": -15.293516, "rate_of_change": -0.3765608003532056, "market_dynamics": 0.560106, "expectation": {"probability": 49.4249, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.537862, "high": 6.644169, "low": 6.378402, "close": 6.484709, "volume": 141999}, "trend_line": 6.762164, "activity_lines": {"activity_5": 6.563889, "activity_10": 6.498483, "activity_20": 6.473816, "activity_30": 6.542829}, "trend_signal": 0, "fair_value": 7.173774, "relative_strength": -16.865896, "rate_of_change": -0.5721886188941397, "market_dynamics": 0.58339, "expectation": {"probability": 49.4249, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.431555, "high": 6.493567, "low": 6.378402, "close": 6.39612, "volume": 210695}, "trend_line": 6.717353, "activity_lines": {"activity_5": 6.509147, "activity_10": 6.486936, "activity_20": 6.469099, "activity_30": 6.519213}, "trend_signal": 0, "fair_value": 7.169481, "relative_strength": -18.373956, "rate_of_change": -0.662672481767673, "market_dynamics": 0.507761, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.378402, "high": 6.378402, "low": 6.23666, "close": 6.351825, "volume": 192542}, "trend_line": 6.668389, "activity_lines": {"activity_5": 6.442593, "activity_10": 6.467819, "activity_20": 6.459376, "activity_30": 6.495631}, "trend_signal": 0, "fair_value": 7.1648, "relative_strength": -19.916649, "rate_of_change": -0.728918072341885, "market_dynamics": 0.273435, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.334107, "high": 6.599874, "low": 6.325249, "close": 6.560009, "volume": 53565}, "trend_line": 6.617264, "activity_lines": {"activity_5": 6.464333, "activity_10": 6.486875, "activity_20": 6.468933, "activity_30": 6.488638}, "trend_signal": 0, "fair_value": 7.161685, "relative_strength": -17.724947, "rate_of_change": -0.7666769290154001, "market_dynamics": 0.251587, "expectation": {"probability": 48.3527, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.520144, "high": 6.688463, "low": 6.47585, "close": 6.47585, "volume": 72644}, "trend_line": 6.583139, "activity_lines": {"activity_5": 6.463447, "activity_10": 6.487972, "activity_20": 6.469735, "activity_30": 6.479515}, "trend_signal": 0, "fair_value": 7.158056, "relative_strength": -16.873976, "rate_of_change": -0.5156965174730753, "market_dynamics": 0.216213, "expectation": {"probability": 49.2675, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.449273, "high": 6.546721, "low": 6.39612, "close": 6.546721, "volume": 32382}, "trend_line": 6.538798, "activity_lines": {"activity_5": 6.494453, "activity_10": 6.500505, "activity_20": 6.477119, "activity_30": 6.477165}, "trend_signal": 0, "fair_value": 7.155912, "relative_strength": -17.604016, "rate_of_change": -0.6735540598489593, "market_dynamics": 0.280578, "expectation": {"probability": 49.1328, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.591015, "high": 6.697322, "low": 6.422696, "close": 6.661886, "volume": 103911}, "trend_line": 6.514087, "activity_lines": {"activity_5": 6.559714, "activity_10": 6.527534, "activity_20": 6.495724, "activity_30": 6.485106}, "trend_signal": 0, "fair_value": 7.153682, "relative_strength": -18.488369, "rate_of_change": -0.37791349419266246, "market_dynamics": 0.574205, "expectation": {"probability": 49.2148, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.688463, "high": 6.723899, "low": 6.608733, "close": 6.608733, "volume": 27372}, "trend_line": 6.488942, "activity_lines": {"activity_5": 6.589539, "activity_10": 6.540872, "activity_20": 6.508001, "activity_30": 6.491213}, "trend_signal": 1, "fair_value": 7.152089, "relative_strength": -18.681048, "rate_of_change": -0.3860095820028224, "market_dynamics": 0.664914, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.564439, "high": 6.706181, "low": 6.502426, "close": 6.653028, "volume": 134616}, "trend_line": 6.478389, "activity_lines": {"activity_5": 6.617001, "activity_10": 6.562747, "activity_20": 6.523822, "activity_30": 6.501799}, "trend_signal": 1, "fair_value": 7.150831, "relative_strength": -17.593201, "rate_of_change": -0.16263051819541324, "market_dynamics": 0.945646, "expectation": {"probability": 46.9906, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.626451, "high": 6.741528, "low": 6.626451, "close": 6.688463, "volume": 33488}, "trend_line": 6.473834, "activity_lines": {"activity_5": 6.650075, "activity_10": 6.590854, "activity_20": 6.542638, "activity_30": 6.515352}, "trend_signal": 1, "fair_value": 7.14975, "relative_strength": -19.481183, "rate_of_change": -0.07031068989527899, "market_dynamics": 1.175831, "expectation": {"probability": 47.1556, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.679604, "high": 6.737187, "low": 6.360684, "close": 6.413837, "volume": 70814}, "trend_line": 6.475649, "activity_lines": {"activity_5": 6.577432, "activity_10": 6.567418, "activity_20": 6.534235, "activity_30": 6.511481}, "trend_signal": 1, "fair_value": 7.146032, "relative_strength": -22.138929, "rate_of_change": 0.028035936664419843, "market_dynamics": 0.958602, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.369543, "high": 6.413837, "low": 6.121405, "close": 6.360684, "volume": 156965}, "trend_line": 6.479975, "activity_lines": {"activity_5": 6.49593, "activity_10": 6.535607, "activity_20": 6.521192, "activity_30": 6.504064}, "trend_signal": 1, "fair_value": 7.142078, "relative_strength": -19.232678, "rate_of_change": 0.0668041149234591, "market_dynamics": 0.793776, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.307531, "high": 6.458132, "low": 6.254377, "close": 6.272095, "volume": 131357}, "trend_line": 6.481156, "activity_lines": {"activity_5": 6.404978, "activity_10": 6.488333, "activity_20": 6.500007, "activity_30": 6.490653}, "trend_signal": 0, "fair_value": 7.137246, "relative_strength": -17.944756, "rate_of_change": 0.018225378955949133, "market_dynamics": 0.338219, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.245519, "high": 6.528914, "low": 6.121494, "close": 6.47585, "volume": 110134}, "trend_line": 6.483519, "activity_lines": {"activity_5": 6.404388, "activity_10": 6.479554, "activity_20": 6.498691, "activity_30": 6.49031}, "trend_signal": 0, "fair_value": 7.133772, "relative_strength": -12.281536, "rate_of_change": 0.03645954517990144, "market_dynamics": -0.020509, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.653028, "high": 6.723899, "low": 6.546721, "close": 6.644169, "volume": 148408}, "trend_line": 6.49031, "activity_lines": {"activity_5": 6.471716, "activity_10": 6.50291, "activity_20": 6.51311, "activity_30": 6.500675}, "trend_signal": 0, "fair_value": 7.131248, "relative_strength": -10.006345, "rate_of_change": 0.10474250171858476, "market_dynamics": 0.118886, "expectation": {"probability": 49.5824, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.661886, "high": 6.741616, "low": 6.480279, "close": 6.493567, "volume": 66632}, "trend_line": 6.486767, "activity_lines": {"activity_5": 6.491796, "activity_10": 6.495822, "activity_20": 6.512005, "activity_30": 6.500885}, "trend_signal": 1, "fair_value": 7.127888, "relative_strength": -16.063418, "rate_of_change": -0.05458907201658518, "market_dynamics": 0.112176, "expectation": {"probability": 46.4905, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.47585, "high": 6.537862, "low": 6.369543, "close": 6.404979, "volume": 70692}, "trend_line": 6.487062, "activity_lines": {"activity_5": 6.477031, "activity_10": 6.473595, "activity_20": 6.501029, "activity_30": 6.495608}, "trend_signal": 0, "fair_value": 7.124422, "relative_strength": -17.489701, "rate_of_change": 0.004547719996717781, "market_dynamics": 0.18595, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.334107, "high": 6.493567, "low": 6.325249, "close": 6.458132, "volume": 52276}, "trend_line": 6.486767, "activity_lines": {"activity_5": 6.477031, "activity_10": 6.465702, "activity_20": 6.495284, "activity_30": 6.493742}, "trend_signal": 0, "fair_value": 7.121761, "relative_strength": -15.705454, "rate_of_change": -0.004547513188551152, "market_dynamics": 0.101711, "expectation": {"probability": 50.3532, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.493567, "high": 6.666316, "low": 6.486037, "close": 6.644169, "volume": 127836}, "trend_line": 6.489129, "activity_lines": {"activity_5": 6.526641, "activity_10": 6.494373, "activity_20": 6.5081, "activity_30": 6.503897}, "trend_signal": 1, "fair_value": 7.119287, "relative_strength": -7.486714, "rate_of_change": 0.03641259197377913, "market_dynamics": 0.063232, "expectation": {"probability": 46.6725, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.63531, "high": 6.883359, "low": 6.529003, "close": 6.564439, "volume": 131447}, "trend_line": 6.492442, "activity_lines": {"activity_5": 6.538453, "activity_10": 6.508708, "activity_20": 6.51331, "activity_30": 6.508755}, "trend_signal": 1, "fair_value": 7.116072, "relative_strength": -13.174133, "rate_of_change": 0.05105461765360891, "market_dynamics": 0.141869, "expectation": {"probability": 46.1307, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.537862, "high": 6.537862, "low": 6.289813, "close": 6.417381, "volume": 173188}, "trend_line": 6.489608, "activity_lines": {"activity_5": 6.506561, "activity_10": 6.498561, "activity_20": 6.504683, "activity_30": 6.503913}, "trend_signal": 1, "fair_value": 7.112069, "relative_strength": -15.622166, "rate_of_change": -0.0436507557556926, "market_dynamics": 0.190393, "expectation": {"probability": 46.6922, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.404979, "high": 6.502426, "low": 6.201224, "close": 6.280954, "volume": 75527}, "trend_line": 6.484883, "activity_lines": {"activity_5": 6.434272, "activity_10": 6.463544, "activity_20": 6.483384, "activity_30": 6.490451}, "trend_signal": 0, "fair_value": 7.107751, "relative_strength": -17.476513, "rate_of_change": -0.07280871202081307, "market_dynamics": 0.059409, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.276525, "high": 6.493479, "low": 6.276525, "close": 6.342966, "volume": 329474}, "trend_line": 6.483997, "activity_lines": {"activity_5": 6.390922, "activity_10": 6.441252, "activity_20": 6.468539, "activity_30": 6.481295}, "trend_signal": 0, "fair_value": 7.103853, "relative_strength": -15.920652, "rate_of_change": -0.013662544104502527, "market_dynamics": -0.160053, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.377427, "high": 6.489138, "low": 6.351825, "close": 6.387261, "volume": 54772}, "trend_line": 6.483111, "activity_lines": {"activity_5": 6.370015, "activity_10": 6.425725, "activity_20": 6.457955, "activity_30": 6.475054}, "trend_signal": 0, "fair_value": 7.101097, "relative_strength": -15.489318, "rate_of_change": -0.013664411010669782, "market_dynamics": -0.440096, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.413837, "high": 6.431555, "low": 6.31639, "close": 6.342966, "volume": 52918}, "trend_line": 6.481339, "activity_lines": {"activity_5": 6.351471, "activity_10": 6.403754, "activity_20": 6.443975, "activity_30": 6.466013}, "trend_signal": 0, "fair_value": 7.097749, "relative_strength": -15.266223, "rate_of_change": -0.027332556854261555, "market_dynamics": -0.587008, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.359798, "high": 6.595533, "low": 6.334107, "close": 6.546721, "volume": 76077}, "trend_line": 6.493151, "activity_lines": {"activity_5": 6.415609, "activity_10": 6.424307, "activity_20": 6.450032, "activity_30": 6.470231}, "trend_signal": 0, "fair_value": 7.094987, "relative_strength": -11.527569, "rate_of_change": 0.18224629200848672, "market_dynamics": -0.250289, "expectation": {"probability": 51.9768, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.466991, "high": 6.608733, "low": 6.422696, "close": 6.599874, "volume": 41342}, "trend_line": 6.498466, "activity_lines": {"activity_5": 6.488843, "activity_10": 6.453557, "activity_20": 6.461152, "activity_30": 6.477116}, "trend_signal": 0, "fair_value": 7.093801, "relative_strength": -8.542027, "rate_of_change": 0.08185548126016959, "market_dynamics": 0.002835, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.458132, "high": 6.546721, "low": 6.254377, "close": 6.351825, "volume": 137451}, "trend_line": 6.489017, "activity_lines": {"activity_5": 6.458132, "activity_10": 6.434165, "activity_20": 6.448944, "activity_30": 6.467656}, "trend_signal": 0, "fair_value": 7.090587, "relative_strength": -15.6088, "rate_of_change": -0.14540354600608885, "market_dynamics": 0.139682, "expectation": {"probability": 51.4209, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.307531, "high": 6.537862, "low": 6.272095, "close": 6.537862, "volume": 74489}, "trend_line": 6.485565, "activity_lines": {"activity_5": 6.488843, "activity_10": 6.450529, "activity_20": 6.455677, "activity_30": 6.470807}, "trend_signal": 0, "fair_value": 7.086947, "relative_strength": -9.332025, "rate_of_change": -0.05319757984914116, "market_dynamics": 0.370391, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.546721, "high": 6.617592, "low": 6.307708, "close": 6.320819, "volume": 123044}, "trend_line": 6.476263, "activity_lines": {"activity_5": 6.437166, "activity_10": 6.429365, "activity_20": 6.442287, "activity_30": 6.460178}, "trend_signal": 0, "fair_value": 7.08042, "relative_strength": -13.188501, "rate_of_change": -0.1434262088191225, "market_dynamics": 0.188717, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.263236, "high": 6.307531, "low": 6.103776, "close": 6.227801, "volume": 158423}, "trend_line": 6.4677, "activity_lines": {"activity_5": 6.355959, "activity_10": 6.395717, "activity_20": 6.421789, "activity_30": 6.444148}, "trend_signal": 0, "fair_value": 7.072525, "relative_strength": -14.468598, "rate_of_change": -0.13222131343338808, "market_dynamics": -0.162108, "expectation": {"probability": 51.3677, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.241089, "high": 6.334107, "low": 6.139212, "close": 6.334107, "volume": 389646}, "trend_line": 6.465632, "activity_lines": {"activity_5": 6.33145, "activity_10": 6.384845, "activity_20": 6.412302, "activity_30": 6.435529}, "trend_signal": 0, "fair_value": 7.067087, "relative_strength": -15.147269, "rate_of_change": -0.03197427215238052, "market_dynamics": -0.150113, "expectation": {"probability": 53.2207, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.298672, "high": 6.404979, "low": 6.165788, "close": 6.356609, "volume": 327212}, "trend_line": 6.465792, "activity_lines": {"activity_5": 6.332158, "activity_10": 6.377097, "activity_20": 6.405084, "activity_30": 6.428496}, "trend_signal": 0, "fair_value": 7.062437, "relative_strength": -15.056381, "rate_of_change": 0.0024746227437651884, "market_dynamics": -0.290198, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.431555, "high": 6.768193, "low": 6.342966, "close": 6.653028, "volume": 134892}, "trend_line": 6.468893, "activity_lines": {"activity_5": 6.431355, "activity_10": 6.422996, "activity_20": 6.425694, "activity_30": 6.440575}, "trend_signal": 0, "fair_value": 7.061076, "relative_strength": -8.749101, "rate_of_change": 0.04796009522111339, "market_dynamics": 0.001258, "expectation": {"probability": 50.0336, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.638738, "high": 6.695158, "low": 6.507092, "close": 6.591722, "volume": 314578}, "trend_line": 6.472755, "activity_lines": {"activity_5": 6.502438, "activity_10": 6.452916, "activity_20": 6.439622, "activity_30": 6.4485}, "trend_signal": 0, "fair_value": 7.059683, "relative_strength": -10.075464, "rate_of_change": 0.05970109568979883, "market_dynamics": 0.513811, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.638738, "high": 6.723368, "low": 6.488285, "close": 6.582318, "volume": 259519}, "trend_line": 6.473942, "activity_lines": {"activity_5": 6.552326, "activity_10": 6.476604, "activity_20": 6.452904, "activity_30": 6.455568}, "trend_signal": 0, "fair_value": 7.059012, "relative_strength": -9.072517, "rate_of_change": 0.01833840458969677, "market_dynamics": 0.899751, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.535302, "high": 6.695158, "low": 6.422462, "close": 6.653595, "volume": 245000}, "trend_line": 6.473665, "activity_lines": {"activity_5": 6.602339, "activity_10": 6.512603, "activity_20": 6.472551, "activity_30": 6.467159}, "trend_signal": 0, "fair_value": 7.058942, "relative_strength": -5.672987, "rate_of_change": -0.004278691406264171, "market_dynamics": 1.33564, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.657545, "high": 6.657545, "low": 6.366042, "close": 6.431865, "volume": 178809}, "trend_line": 6.46777, "activity_lines": {"activity_5": 6.557142, "activity_10": 6.507312, "activity_20": 6.469897, "activity_30": 6.464462}, "trend_signal": 0, "fair_value": 7.055392, "relative_strength": -10.936248, "rate_of_change": -0.09106124583214859, "market_dynamics": 1.210305, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.356639, "high": 6.394252, "low": 6.272009, "close": 6.337832, "volume": 82452}, "trend_line": 6.457263, "activity_lines": {"activity_5": 6.475584, "activity_10": 6.483468, "activity_20": 6.458413, "activity_30": 6.456079}, "trend_signal": 0, "fair_value": 7.050976, "relative_strength": -13.157858, "rate_of_change": -0.1624516641748176, "market_dynamics": 0.773871, "expectation": {"probability": 51.7471, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.337832, "high": 6.507092, "low": 6.262606, "close": 6.507092, "volume": 455411}, "trend_line": 6.451217, "activity_lines": {"activity_5": 6.471459, "activity_10": 6.494036, "activity_20": 6.464508, "activity_30": 6.459294}, "trend_signal": 1, "fair_value": 7.048011, "relative_strength": -9.243006, "rate_of_change": -0.09363100124620044, "market_dynamics": 0.570144, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.619931, "high": 6.716598, "low": 6.544705, "close": 6.713965, "volume": 134622}, "trend_line": 6.461222, "activity_lines": {"activity_5": 6.541934, "activity_10": 6.53883, "activity_20": 6.490578, "activity_30": 6.476245}, "trend_signal": 1, "fair_value": 7.047196, "relative_strength": -6.169482, "rate_of_change": 0.1550870169148005, "market_dynamics": 0.385513, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.695158, "high": 6.798594, "low": 6.572915, "close": 6.657545, "volume": 201333}, "trend_line": 6.471117, "activity_lines": {"activity_5": 6.584826, "activity_10": 6.564527, "activity_20": 6.509863, "activity_30": 6.488911}, "trend_signal": 1, "fair_value": 7.045196, "relative_strength": -9.242544, "rate_of_change": 0.15314440519145325, "market_dynamics": 0.565529, "expectation": {"probability": 47.0744, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.657169, "high": 6.723368, "low": 6.563512, "close": 6.713965, "volume": 89435}, "trend_line": 6.485846, "activity_lines": {"activity_5": 6.646261, "activity_10": 6.594601, "activity_20": 6.532727, "activity_30": 6.504579}, "trend_signal": 1, "fair_value": 7.04438, "relative_strength": -6.080237, "rate_of_change": 0.22761140001022998, "market_dynamics": 0.841018, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.718666, "high": 6.911434, "low": 6.638738, "close": 6.826804, "volume": 345683}, "trend_line": 6.497544, "activity_lines": {"activity_5": 6.726502, "activity_10": 6.638694, "activity_20": 6.564571, "activity_30": 6.526576}, "trend_signal": 1, "fair_value": 7.042487, "relative_strength": -0.986833, "rate_of_change": 0.1803619759087847, "market_dynamics": 1.097026, "expectation": {"probability": 47.0335, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.817401, "high": 7.137114, "low": 6.714153, "close": 6.732771, "volume": 241135}, "trend_line": 6.500498, "activity_lines": {"activity_5": 6.742801, "activity_10": 6.66253, "activity_20": 6.585367, "activity_30": 6.541752}, "trend_signal": 1, "fair_value": 7.039527, "relative_strength": 1.031231, "rate_of_change": 0.045463331991286264, "market_dynamics": 1.24885, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.760981, "high": 7.15639, "low": 6.704561, "close": 7.014871, "volume": 465429}, "trend_line": 6.517875, "activity_lines": {"activity_5": 6.838088, "activity_10": 6.735093, "activity_20": 6.631173, "activity_30": 6.574938}, "trend_signal": 1, "fair_value": 7.041567, "relative_strength": 7.963798, "rate_of_change": 0.2673179808685389, "market_dynamics": 1.436896, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.958451, "high": 6.996064, "low": 6.807998, "close": 6.958451, "volume": 156446}, "trend_line": 6.536324, "activity_lines": {"activity_5": 6.894508, "activity_10": 6.789533, "activity_20": 6.669377, "activity_30": 6.603362}, "trend_signal": 1, "fair_value": 7.042363, "relative_strength": 6.821037, "rate_of_change": 0.2830523751989643, "market_dynamics": 1.60737, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.892628, "high": 7.061887, "low": 6.798594, "close": 7.014871, "volume": 178695}, "trend_line": 6.554882, "activity_lines": {"activity_5": 6.949675, "activity_10": 6.848689, "activity_20": 6.711246, "activity_30": 6.634236}, "trend_signal": 1, "fair_value": 7.044558, "relative_strength": 10.114222, "rate_of_change": 0.28392105409708146, "market_dynamics": 1.522854, "expectation": {"probability": 46.1662, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.137114, "high": 8.068042, "low": 6.958451, "close": 7.926992, "volume": 767916}, "trend_line": 6.597642, "activity_lines": {"activity_5": 7.288821, "activity_10": 7.063084, "activity_20": 6.836827, "activity_30": 6.722759}, "trend_signal": 1, "fair_value": 7.051415, "relative_strength": 37.267869, "rate_of_change": 0.6523382114277491, "market_dynamics": 1.647189, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.086848, "high": 8.538207, "low": 7.503843, "close": 8.039832, "volume": 1066484}, "trend_line": 6.646822, "activity_lines": {"activity_5": 7.592234, "activity_10": 7.269102, "activity_20": 6.966539, "activity_30": 6.815804}, "trend_signal": 1, "fair_value": 7.058482, "relative_strength": 29.053107, "rate_of_change": 0.7454178326135409, "market_dynamics": 1.649594, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.908185, "high": 8.227898, "low": 7.851765, "close": 8.011622, "volume": 206638}, "trend_line": 6.699964, "activity_lines": {"activity_5": 7.799107, "activity_10": 7.442123, "activity_20": 7.085379, "activity_30": 6.903855}, "trend_signal": 1, "fair_value": 7.063771, "relative_strength": 31.228415, "rate_of_change": 0.7995099011226621, "market_dynamics": 1.658116, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.049235, "high": 8.227898, "low": 7.532053, "close": 7.720119, "volume": 337248}, "trend_line": 6.747936, "activity_lines": {"activity_5": 7.842362, "activity_10": 7.53855, "activity_20": 7.167963, "activity_30": 6.969672}, "trend_signal": 1, "fair_value": 7.065237, "relative_strength": 18.683436, "rate_of_change": 0.7160038471848591, "market_dynamics": 1.707053, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.691909, "high": 7.908185, "low": 7.514939, "close": 7.574368, "volume": 206634}, "trend_line": 6.788982, "activity_lines": {"activity_5": 7.786256, "activity_10": 7.589157, "activity_20": 7.230065, "activity_30": 7.02299}, "trend_signal": 1, "fair_value": 7.065047, "relative_strength": 12.486447, "rate_of_change": 0.608274885831752, "market_dynamics": 1.507806, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.579069, "high": 7.854586, "low": 7.456826, "close": 7.569666, "volume": 251772}, "trend_line": 6.828396, "activity_lines": {"activity_5": 7.691282, "activity_10": 7.623265, "activity_20": 7.285921, "activity_30": 7.073357}, "trend_signal": 1, "fair_value": 7.063489, "relative_strength": 12.464681, "rate_of_change": 0.5805583222933842, "market_dynamics": 1.25807, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.165324, "high": 7.202937, "low": 7.005467, "close": 7.07129, "volume": 182792}, "trend_line": 6.852673, "activity_lines": {"activity_5": 7.454005, "activity_10": 7.553253, "activity_20": 7.289947, "activity_30": 7.089027}, "trend_signal": 1, "fair_value": 7.057809, "relative_strength": -1.616164, "rate_of_change": 0.3555300542030742, "market_dynamics": 0.797556, "expectation": {"probability": 43.0496, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.137114, "high": 7.532053, "low": 7.080694, "close": 7.456826, "volume": 113330}, "trend_line": 6.88301, "activity_lines": {"activity_5": 7.40981, "activity_10": 7.547184, "activity_20": 7.328408, "activity_30": 7.128005}, "trend_signal": 1, "fair_value": 7.057381, "relative_strength": 6.213352, "rate_of_change": 0.44270316123357106, "market_dynamics": 0.408213, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.3816, "high": 7.418273, "low": 7.21234, "close": 7.400406, "volume": 71578}, "trend_line": 6.909695, "activity_lines": {"activity_5": 7.383794, "activity_10": 7.52282, "activity_20": 7.35733, "activity_30": 7.161385}, "trend_signal": 1, "fair_value": 7.056436, "relative_strength": 3.43431, "rate_of_change": 0.38769375607474804, "market_dynamics": 0.057752, "expectation": {"probability": 40.3276, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.372196, "high": 7.494439, "low": 7.137114, "close": 7.18413, "volume": 94113}, "trend_line": 6.937438, "activity_lines": {"activity_5": 7.307, "activity_10": 7.451099, "activity_20": 7.362099, "activity_30": 7.179091}, "trend_signal": 1, "fair_value": 7.051223, "relative_strength": -1.544839, "rate_of_change": 0.40150831549004806, "market_dynamics": -0.328386, "expectation": {"probability": 45.3282, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.118307, "high": 7.118307, "low": 6.789285, "close": 7.037627, "volume": 107570}, "trend_line": 6.954097, "activity_lines": {"activity_5": 7.207388, "activity_10": 7.349663, "activity_20": 7.349333, "activity_30": 7.185554}, "trend_signal": 1, "fair_value": 7.04136, "relative_strength": -2.925192, "rate_of_change": 0.24013187577315653, "market_dynamics": -0.458034, "expectation": {"probability": 46.3738, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.014871, "high": 7.127616, "low": 6.921308, "close": 7.108904, "volume": 76200}, "trend_line": 6.980366, "activity_lines": {"activity_5": 7.167004, "activity_10": 7.277356, "activity_20": 7.340023, "activity_30": 7.195542}, "trend_signal": 1, "fair_value": 7.036385, "relative_strength": -1.869411, "rate_of_change": 0.37774854161510973, "market_dynamics": -0.65992, "expectation": {"probability": 43.3718, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.118307, "high": 7.24055, "low": 6.911434, "close": 6.977257, "volume": 144250}, "trend_line": 7.005348, "activity_lines": {"activity_5": 7.08023, "activity_10": 7.19804, "activity_20": 7.315309, "activity_30": 7.195341}, "trend_signal": 1, "fair_value": 7.027581, "relative_strength": -7.365759, "rate_of_change": 0.35788954332766526, "market_dynamics": -0.801415, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.993243, "high": 6.995124, "low": 6.497688, "close": 6.582318, "volume": 162607}, "trend_line": 7.013622, "activity_lines": {"activity_5": 6.893781, "activity_10": 7.065724, "activity_20": 7.251728, "activity_30": 7.168049}, "trend_signal": 0, "fair_value": 7.018767, "relative_strength": -13.678586, "rate_of_change": 0.11810976414019853, "market_dynamics": -0.912401, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.591722, "high": 6.736344, "low": 6.366042, "close": 6.525898, "volume": 87737}, "trend_line": 7.019265, "activity_lines": {"activity_5": 6.743065, "activity_10": 6.943836, "activity_20": 7.183133, "activity_30": 7.136583}, "trend_signal": 0, "fair_value": 7.008305, "relative_strength": -13.954595, "rate_of_change": 0.0804577150008949, "market_dynamics": -0.995043, "expectation": {"probability": 51.1543, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.582318, "high": 6.779788, "low": 6.570695, "close": 6.728164, "volume": 115924}, "trend_line": 7.02177, "activity_lines": {"activity_5": 6.703652, "activity_10": 6.877787, "activity_20": 7.134696, "activity_30": 7.117802}, "trend_signal": 0, "fair_value": 7.002021, "relative_strength": -12.222097, "rate_of_change": 0.03568749719522203, "market_dynamics": -1.048382, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.704561, "high": 6.732771, "low": 6.272009, "close": 6.344885, "volume": 110066}, "trend_line": 7.013542, "activity_lines": {"activity_5": 6.557111, "activity_10": 6.757352, "activity_20": 7.050226, "activity_30": 7.074132}, "trend_signal": 0, "fair_value": 6.994362, "relative_strength": -17.688795, "rate_of_change": -0.11717843221865573, "market_dynamics": -1.126508, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.328429, "high": 6.873821, "low": 6.319026, "close": 6.844671, "volume": 181031}, "trend_line": 7.022287, "activity_lines": {"activity_5": 6.6281, "activity_10": 6.740993, "activity_20": 7.015202, "activity_30": 7.063237}, "trend_signal": 0, "fair_value": 6.992017, "relative_strength": -8.925675, "rate_of_change": 0.12468735483440783, "market_dynamics": -0.999158, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.826804, "high": 6.836208, "low": 6.666948, "close": 6.760981, "volume": 171891}, "trend_line": 7.025866, "activity_lines": {"activity_5": 6.680031, "activity_10": 6.720549, "activity_20": 6.973017, "activity_30": 7.046379}, "trend_signal": 0, "fair_value": 6.991606, "relative_strength": -12.897144, "rate_of_change": 0.050966302003881817, "market_dynamics": -0.867333, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.732771, "high": 6.826804, "low": 6.403655, "close": 6.459699, "volume": 215545}, "trend_line": 7.026794, "activity_lines": {"activity_5": 6.619624, "activity_10": 6.656952, "activity_20": 6.90308, "activity_30": 7.009852}, "trend_signal": 0, "fair_value": 6.987051, "relative_strength": -16.87819, "rate_of_change": 0.013208336168097143, "market_dynamics": -0.800797, "expectation": {"probability": 50.5491, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.460075, "high": 6.554108, "low": 6.215589, "close": 6.242483, "volume": 336577}, "trend_line": 7.023616, "activity_lines": {"activity_5": 6.491225, "activity_10": 6.567032, "activity_20": 6.815099, "activity_30": 6.959251}, "trend_signal": 0, "fair_value": 6.978735, "relative_strength": -18.627999, "rate_of_change": -0.045226884408453204, "market_dynamics": -0.65565, "expectation": {"probability": 49.6294, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.262606, "high": 6.36134, "low": 6.262606, "close": 6.276711, "volume": 105902}, "trend_line": 7.015936, "activity_lines": {"activity_5": 6.406614, "activity_10": 6.497793, "activity_20": 6.738399, "activity_30": 6.911064}, "trend_signal": 0, "fair_value": 6.96894, "relative_strength": -17.645914, "rate_of_change": -0.10934538562472218, "market_dynamics": -0.783249, "expectation": {"probability": 50.2977, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.319026, "high": 6.397073, "low": 6.159169, "close": 6.224992, "volume": 88710}, "trend_line": 6.999637, "activity_lines": {"activity_5": 6.309309, "activity_10": 6.434281, "activity_20": 6.66517, "activity_30": 6.860035}, "trend_signal": 0, "fair_value": 6.961336, "relative_strength": -18.648776, "rate_of_change": -0.23231397777858953, "market_dynamics": -0.900607, "expectation": {"probability": 49.287, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.253673, "high": 6.394252, "low": 6.224992, "close": 6.309622, "volume": 352846}, "trend_line": 6.98804, "activity_lines": {"activity_5": 6.281525, "activity_10": 6.399834, "activity_20": 6.608508, "activity_30": 6.815518}, "trend_signal": 0, "fair_value": 6.950774, "relative_strength": -18.66387, "rate_of_change": -0.1656800202639091, "market_dynamics": -0.833728, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.319026, "high": 6.384849, "low": 6.168573, "close": 6.375727, "volume": 306023}, "trend_line": 6.976765, "activity_lines": {"activity_5": 6.305867, "activity_10": 6.382364, "activity_20": 6.564859, "activity_30": 6.776014}, "trend_signal": 0, "fair_value": 6.936209, "relative_strength": -19.23022, "rate_of_change": -0.16134710161933075, "market_dynamics": -0.761501, "expectation": {"probability": 49.8096, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.375445, "high": 6.544705, "low": 6.314324, "close": 6.47418, "volume": 238647}, "trend_line": 6.965011, "activity_lines": {"activity_5": 6.368625, "activity_10": 6.385526, "activity_20": 6.536294, "activity_30": 6.743589}, "trend_signal": 0, "fair_value": 6.920577, "relative_strength": -17.35853, "rate_of_change": -0.1684734973874096, "market_dynamics": -0.54313, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.460075, "high": 6.544705, "low": 6.215683, "close": 6.267307, "volume": 147323}, "trend_line": 6.949496, "activity_lines": {"activity_5": 6.346978, "activity_10": 6.355691, "activity_20": 6.493243, "activity_30": 6.698576}, "trend_signal": 0, "fair_value": 6.905061, "relative_strength": -20.642616, "rate_of_change": -0.22275628853995671, "market_dynamics": -0.414106, "expectation": {"probability": 49.9156, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.243799, "high": 6.657545, "low": 6.243799, "close": 6.634225, "volume": 242511}, "trend_line": 6.936807, "activity_lines": {"activity_5": 6.448265, "activity_10": 6.39398, "activity_20": 6.488966, "activity_30": 6.678236}, "trend_signal": 0, "fair_value": 6.890609, "relative_strength": -13.824316, "rate_of_change": -0.18258878053890457, "market_dynamics": -0.171615, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.601125, "high": 6.601125, "low": 6.403655, "close": 6.478882, "volume": 214429}, "trend_line": 6.920822, "activity_lines": {"activity_5": 6.470488, "activity_10": 6.407851, "activity_20": 6.473811, "activity_30": 6.648692}, "trend_signal": 0, "fair_value": 6.877272, "relative_strength": -17.589845, "rate_of_change": -0.2304374332455796, "market_dynamics": -0.028499, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.478882, "high": 6.478882, "low": 6.300219, "close": 6.33313, "volume": 238095}, "trend_line": 6.898097, "activity_lines": {"activity_5": 6.432843, "activity_10": 6.40035, "activity_20": 6.449163, "activity_30": 6.610777}, "trend_signal": 0, "fair_value": 6.866655, "relative_strength": -20.809123, "rate_of_change": -0.32835694950686967, "market_dynamics": 0.050409, "expectation": {"probability": 50.418, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.319026, "high": 6.676351, "low": 6.309622, "close": 6.606485, "volume": 316901}, "trend_line": 6.85408, "activity_lines": {"activity_5": 6.489157, "activity_10": 6.444852, "activity_20": 6.454601, "activity_30": 6.591963}, "trend_signal": 0, "fair_value": 6.855108, "relative_strength": -18.587164, "rate_of_change": -0.638103523334047, "market_dynamics": 0.420704, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.685755, "high": 6.817401, "low": 6.666948, "close": 6.737097, "volume": 209627}, "trend_line": 6.810656, "activity_lines": {"activity_5": 6.580187, "activity_10": 6.506483, "activity_20": 6.474532, "activity_30": 6.584416}, "trend_signal": 0, "fair_value": 6.851764, "relative_strength": -14.170207, "rate_of_change": -0.6335496521779715, "market_dynamics": 0.453422, "expectation": {"probability": 49.0892, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.713965, "high": 6.807998, "low": 6.622752, "close": 6.751296, "volume": 243490}, "trend_line": 6.768645, "activity_lines": {"activity_5": 6.644631, "activity_10": 6.562325, "activity_20": 6.497585, "activity_30": 6.580586}, "trend_signal": 0, "fair_value": 6.84599, "relative_strength": -13.587749, "rate_of_change": -0.6168421955241842, "market_dynamics": 0.574681, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.796902, "high": 7.052484, "low": 6.742175, "close": 6.793893, "volume": 270234}, "trend_line": 6.737771, "activity_lines": {"activity_5": 6.715469, "activity_10": 6.616343, "activity_20": 6.525771, "activity_30": 6.582215}, "trend_signal": 0, "fair_value": 6.841363, "relative_strength": -10.132098, "rate_of_change": -0.4561326528426273, "market_dynamics": 0.815581, "expectation": {"probability": 49.6772, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.789191, "high": 6.817401, "low": 6.488285, "close": 6.515085, "volume": 229960}, "trend_line": 6.702461, "activity_lines": {"activity_5": 6.672371, "activity_10": 6.610863, "activity_20": 6.526397, "activity_30": 6.567848}, "trend_signal": 0, "fair_value": 6.835927, "relative_strength": -17.663289, "rate_of_change": -0.5240605535569677, "market_dynamics": 0.742172, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.535302, "high": 6.554108, "low": 6.403655, "close": 6.469196, "volume": 136164}, "trend_line": 6.665779, "activity_lines": {"activity_5": 6.601846, "activity_10": 6.594507, "activity_20": 6.522704, "activity_30": 6.552799}, "trend_signal": 0, "fair_value": 6.827727, "relative_strength": -18.843515, "rate_of_change": -0.5472915097902081, "market_dynamics": 0.645901, "expectation": {"probability": 51.3335, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.441269, "high": 6.532857, "low": 6.244175, "close": 6.332754, "volume": 232539}, "trend_line": 6.641161, "activity_lines": {"activity_5": 6.494993, "activity_10": 6.553433, "activity_20": 6.507249, "activity_30": 6.531313}, "trend_signal": 0, "fair_value": 6.817416, "relative_strength": -18.808325, "rate_of_change": -0.3693191748481215, "market_dynamics": 0.493484, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.319026, "high": 6.431865, "low": 6.288841, "close": 6.394628, "volume": 137598}, "trend_line": 6.605754, "activity_lines": {"activity_5": 6.43572, "activity_10": 6.522419, "activity_20": 6.497745, "activity_30": 6.515408}, "trend_signal": 0, "fair_value": 6.806524, "relative_strength": -18.157199, "rate_of_change": -0.5331447317720529, "market_dynamics": 0.188989, "expectation": {"probability": 49.1195, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.41, "high": 6.48, "low": 6.35, "close": 6.42, "volume": 209087}, "trend_line": 6.573074, "activity_lines": {"activity_5": 6.408683, "activity_10": 6.500375, "activity_20": 6.4928, "activity_30": 6.503424}, "trend_signal": 0, "fair_value": 6.796413, "relative_strength": -18.542439, "rate_of_change": -0.4947202090783284, "market_dynamics": 0.036364, "expectation": {"probability": 49.5321, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.4, "high": 6.4601, "low": 6.37, "close": 6.44, "volume": 144467}, "trend_line": 6.54827, "activity_lines": {"activity_5": 6.413239, "activity_10": 6.483037, "activity_20": 6.491384, "activity_30": 6.494839}, "trend_signal": 0, "fair_value": 6.78926, "relative_strength": -16.567197, "rate_of_change": -0.37735768682964005, "market_dynamics": -0.09263, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.4, "high": 6.4067, "low": 6.045, "close": 6.045, "volume": 228060}, "trend_line": 6.515182, "activity_lines": {"activity_5": 6.291134, "activity_10": 6.391938, "activity_20": 6.452443, "activity_30": 6.46237}, "trend_signal": 0, "fair_value": 6.782767, "relative_strength": -22.95915, "rate_of_change": -0.5052937646126281, "market_dynamics": -0.290665, "expectation": {"probability": 51.109, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.07, "high": 6.17, "low": 6.0, "close": 6.065, "volume": 477264}, "trend_line": 6.480386, "activity_lines": {"activity_5": 6.203975, "activity_10": 6.314685, "activity_20": 6.416346, "activity_30": 6.433325}, "trend_signal": 0, "fair_value": 6.776659, "relative_strength": -21.717791, "rate_of_change": -0.5340756405577012, "market_dynamics": -0.394518, "expectation": {"probability": 52.074, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.17, "high": 6.19, "low": 5.93, "close": 6.0453, "volume": 142409}, "trend_line": 6.44932, "activity_lines": {"activity_5": 6.1281, "activity_10": 6.246069, "activity_20": 6.379382, "activity_30": 6.405255}, "trend_signal": 0, "fair_value": 6.772896, "relative_strength": -21.875671, "rate_of_change": -0.4793850242871341, "market_dynamics": -0.696307, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.05, "high": 6.31, "low": 6.03, "close": 6.22, "volume": 244879}, "trend_line": 6.437243, "activity_lines": {"activity_5": 6.133747, "activity_10": 6.222054, "activity_20": 6.359912, "activity_30": 6.390461}, "trend_signal": 0, "fair_value": 6.77262, "relative_strength": -19.19309, "rate_of_change": -0.18726005222256858, "market_dynamics": -0.727926, "expectation": {"probability": 52.8194, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.23, "high": 6.34, "low": 6.02, "close": 6.0904, "volume": 209619}, "trend_line": 6.422726, "activity_lines": {"activity_5": 6.109527, "activity_10": 6.184909, "activity_20": 6.328525, "activity_30": 6.368084}, "trend_signal": 0, "fair_value": 6.769043, "relative_strength": -18.923785, "rate_of_change": -0.22551579923267878, "market_dynamics": -0.791561, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.18, "high": 6.29, "low": 5.99, "close": 6.195, "volume": 149952}, "trend_line": 6.404954, "activity_lines": {"activity_5": 6.14348, "activity_10": 6.174504, "activity_20": 6.308459, "activity_30": 6.353392}, "trend_signal": 0, "fair_value": 6.766445, "relative_strength": -16.192191, "rate_of_change": -0.27670493805900953, "market_dynamics": -0.872235, "expectation": {"probability": 52.8194, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.21, "high": 6.3, "low": 6.11, "close": 6.1684, "volume": 89578}, "trend_line": 6.399071, "activity_lines": {"activity_5": 6.158567, "activity_10": 6.164248, "activity_20": 6.287189, "activity_30": 6.33813}, "trend_signal": 0, "fair_value": 6.761463, "relative_strength": -17.146861, "rate_of_change": -0.0918507767581135, "market_dynamics": -0.811953, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.265, "high": 6.36, "low": 6.1705, "close": 6.1842, "volume": 340569}, "trend_line": 6.377056, "activity_lines": {"activity_5": 6.172027, "activity_10": 6.159853, "activity_20": 6.267895, "activity_30": 6.324267}, "trend_signal": 0, "fair_value": 6.757973, "relative_strength": -16.28992, "rate_of_change": -0.34403431373086124, "market_dynamics": -0.76912, "expectation": {"probability": 52.8194, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.28, "high": 6.3397, "low": 6.135, "close": 6.24, "volume": 389338}, "trend_line": 6.35969, "activity_lines": {"activity_5": 6.194827, "activity_10": 6.169429, "activity_20": 6.256058, "activity_30": 6.315425}, "trend_signal": 0, "fair_value": 6.750568, "relative_strength": -14.016731, "rate_of_change": -0.27232001726188376, "market_dynamics": -0.494252, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.35, "high": 6.5835, "low": 6.2601, "close": 6.545, "volume": 338009}, "trend_line": 6.362533, "activity_lines": {"activity_5": 6.31796, "activity_10": 6.237733, "activity_20": 6.274406, "activity_30": 6.327381}, "trend_signal": 0, "fair_value": 6.743471, "relative_strength": -8.362959, "rate_of_change": 0.04470343680274311, "market_dynamics": -0.002028, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.52, "high": 6.7, "low": 6.38, "close": 6.7, "volume": 241559}, "trend_line": 6.377784, "activity_lines": {"activity_5": 6.462453, "activity_10": 6.332309, "activity_20": 6.306508, "activity_30": 6.349153}, "trend_signal": 0, "fair_value": 6.736961, "relative_strength": -3.84739, "rate_of_change": 0.23970013200717583, "market_dynamics": 0.542551, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.6, "high": 6.75, "low": 6.51, "close": 6.74, "volume": 109023}, "trend_line": 6.393227, "activity_lines": {"activity_5": 6.586613, "activity_10": 6.422249, "activity_20": 6.341973, "activity_30": 6.372521}, "trend_signal": 0, "fair_value": 6.733534, "relative_strength": 0.442917, "rate_of_change": 0.24213739443042157, "market_dynamics": 0.852662, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.67, "high": 6.7199, "low": 6.51, "close": 6.5354, "volume": 160665}, "trend_line": 6.403574, "activity_lines": {"activity_5": 6.604467, "activity_10": 6.462716, "activity_20": 6.357939, "activity_30": 6.381694}, "trend_signal": 0, "fair_value": 6.727638, "relative_strength": -5.162354, "rate_of_change": 0.16184315057168217, "market_dynamics": 0.982049, "expectation": {"probability": 50.5687, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.52, "high": 6.67, "low": 6.349, "close": 6.6447, "volume": 73084}, "trend_line": 6.414743, "activity_lines": {"activity_5": 6.63534, "activity_10": 6.514145, "activity_20": 6.385343, "activity_30": 6.39725}, "trend_signal": 0, "fair_value": 6.722621, "relative_strength": -6.64086, "rate_of_change": 0.17441822332340912, "market_dynamics": 0.876804, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.66, "high": 6.66, "low": 6.12, "close": 6.1802, "volume": 156629}, "trend_line": 6.408225, "activity_lines": {"activity_5": 6.4844, "activity_10": 6.473398, "activity_20": 6.369219, "activity_30": 6.382119}, "trend_signal": 0, "fair_value": 6.714524, "relative_strength": -17.044934, "rate_of_change": -0.10160968257028852, "market_dynamics": 0.628424, "expectation": {"probability": 53.6865, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.2, "high": 6.4234, "low": 6.04, "close": 6.3958, "volume": 80304}, "trend_line": 6.405613, "activity_lines": {"activity_5": 6.429647, "activity_10": 6.470218, "activity_20": 6.375222, "activity_30": 6.381317}, "trend_signal": 0, "fair_value": 6.708377, "relative_strength": -15.038633, "rate_of_change": -0.04076011688104052, "market_dynamics": 0.456162, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.38, "high": 6.49, "low": 6.35, "close": 6.375, "volume": 60313}, "trend_line": 6.409202, "activity_lines": {"activity_5": 6.38824, "activity_10": 6.459605, "activity_20": 6.379595, "activity_30": 6.379342}, "trend_signal": 0, "fair_value": 6.700911, "relative_strength": -15.733874, "rate_of_change": 0.056028985828520124, "market_dynamics": 0.319999, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.37, "high": 6.51, "low": 6.3411, "close": 6.415, "volume": 190480}, "trend_line": 6.401895, "activity_lines": {"activity_5": 6.3845, "activity_10": 6.452509, "activity_20": 6.387576, "activity_30": 6.379716}, "trend_signal": 0, "fair_value": 6.692054, "relative_strength": -18.713485, "rate_of_change": -0.11400795294016247, "market_dynamics": 0.258682, "expectation": {"probability": 50.7404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.45, "high": 6.7399, "low": 6.45, "close": 6.7113, "volume": 364749}, "trend_line": 6.409642, "activity_lines": {"activity_5": 6.487553, "activity_10": 6.495089, "activity_20": 6.423679, "activity_30": 6.399678}, "trend_signal": 0, "fair_value": 6.686126, "relative_strength": -14.066105, "rate_of_change": 0.12101104438607899, "market_dynamics": 0.513978, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.695, "high": 6.7, "low": 6.48, "close": 6.485, "volume": 193402}, "trend_line": 6.414704, "activity_lines": {"activity_5": 6.510733, "activity_10": 6.487955, "activity_20": 6.436842, "activity_30": 6.404539}, "trend_signal": 0, "fair_value": 6.679056, "relative_strength": -17.141534, "rate_of_change": 0.07897476957372293, "market_dynamics": 0.556362, "expectation": {"probability": 51.795, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.4801, "high": 6.525, "low": 6.3, "close": 6.345, "volume": 339238}, "trend_line": 6.405988, "activity_lines": {"activity_5": 6.466927, "activity_10": 6.456456, "activity_20": 6.436458, "activity_30": 6.400042}, "trend_signal": 0, "fair_value": 6.672479, "relative_strength": -20.409034, "rate_of_change": -0.13587532643751934, "market_dynamics": 0.600682, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.34, "high": 6.51, "low": 6.18, "close": 6.4297, "volume": 324366}, "trend_line": 6.395742, "activity_lines": {"activity_5": 6.45474, "activity_10": 6.446813, "activity_20": 6.442711, "activity_30": 6.401572}, "trend_signal": 1, "fair_value": 6.667396, "relative_strength": -14.862543, "rate_of_change": -0.15994410229927897, "market_dynamics": 0.587221, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.42, "high": 6.48, "low": 6.3, "close": 6.3196, "volume": 171751}, "trend_line": 6.381352, "activity_lines": {"activity_5": 6.402207, "activity_10": 6.422793, "activity_20": 6.436743, "activity_30": 6.39666}, "trend_signal": 1, "fair_value": 6.662354, "relative_strength": -17.521364, "rate_of_change": -0.22499344094869003, "market_dynamics": 0.170435, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.24, "high": 6.56, "low": 6.24, "close": 6.54, "volume": 127042}, "trend_line": 6.372889, "activity_lines": {"activity_5": 6.4295, "activity_10": 6.442769, "activity_20": 6.450459, "activity_30": 6.406895}, "trend_signal": 1, "fair_value": 6.656718, "relative_strength": -16.151378, "rate_of_change": -0.13262079885265515, "market_dynamics": 0.008085, "expectation": {"probability": 46.6385, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.63, "high": 6.68, "low": 6.253, "close": 6.265, "volume": 232216}, "trend_line": 6.364553, "activity_lines": {"activity_5": 6.376547, "activity_10": 6.414649, "activity_20": 6.43646, "activity_30": 6.399935}, "trend_signal": 1, "fair_value": 6.651853, "relative_strength": -15.288977, "rate_of_change": -0.13080409842380591, "market_dynamics": -0.209375, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.22, "high": 6.33, "low": 6.0, "close": 6.02, "volume": 242427}, "trend_line": 6.349579, "activity_lines": {"activity_5": 6.256593, "activity_10": 6.340442, "activity_20": 6.398297, "activity_30": 6.377705}, "trend_signal": 0, "fair_value": 6.645817, "relative_strength": -18.784477, "rate_of_change": -0.23527182505982117, "market_dynamics": -0.508974, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.76, "high": 6.31, "low": 5.57, "close": 6.1413, "volume": 1482723}, "trend_line": 6.343198, "activity_lines": {"activity_5": 6.19874, "activity_10": 6.295122, "activity_20": 6.372519, "activity_30": 6.364268}, "trend_signal": 0, "fair_value": 6.642051, "relative_strength": -18.114578, "rate_of_change": -0.10049485170591926, "market_dynamics": -0.501979, "expectation": {"probability": 55.2759, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.03, "high": 6.188, "low": 5.82, "close": 5.99, "volume": 118474}, "trend_line": 6.32971, "activity_lines": {"activity_5": 6.10968, "activity_10": 6.226542, "activity_20": 6.332461, "activity_30": 6.341481}, "trend_signal": 0, "fair_value": 6.638953, "relative_strength": -16.132216, "rate_of_change": -0.21263722179253622, "market_dynamics": -0.742243, "expectation": {"probability": 56.7712, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50384c6e-199d-4d01-917e-701b442a62e3/", "share_image": "https://sharemaestro.com/terminal/50384c6e-199d-4d01-917e-701b442a62e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}