{"ticker": {"uuid": "503b73b8-ef00-4b01-af57-db4bce3ce7dd", "symbol": "BIRLAMONEY", "name": "Aditya Birla Money Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIRLAMONEY rose 19.11%, moving from 115.93 to 138.08. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.59 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 45.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "138.08"}, {"label": "12-Week Change", "value": "19.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.59"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 143.0, "high": 146.100006, "low": 136.350006, "close": 138.080002, "volume": 233426}, "trend_line": 136.329334, "activity_lines": {"activity_5": 140.064669, "activity_10": 138.872365, "activity_20": 132.448477, "activity_30": 132.85886}, "trend_signal": 0, "fair_value": 140.222116, "relative_strength": -4.588527, "rate_of_change": -0.5565592019171585, "market_dynamics": 0.818275, "expectation": {"probability": 45.8115, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.799999, "high": 57.0, "low": 51.5, "close": 55.900002, "volume": 801317}, "trend_line": 54.981667, "activity_lines": {"activity_5": 52.663334, "activity_10": 51.847273, "activity_20": 51.481905, "activity_30": 52.851075}, "trend_signal": 0, "fair_value": 54.376603, "relative_strength": -5.927644, "rate_of_change": -0.35341025582426044, "market_dynamics": 0.472363, "expectation": {"probability": 48.2208, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.900002, "high": 58.299999, "low": 55.450001, "close": 56.25, "volume": 530716}, "trend_line": 54.873333, "activity_lines": {"activity_5": 54.06, "activity_10": 52.779091, "activity_20": 51.856667, "activity_30": 52.932903}, "trend_signal": 0, "fair_value": 54.530769, "relative_strength": -6.454935, "rate_of_change": -0.19703658675899963, "market_dynamics": 0.806683, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.75, "high": 58.650002, "low": 55.25, "close": 55.849998, "volume": 337882}, "trend_line": 54.7, "activity_lines": {"activity_5": 55.03, "activity_10": 53.504545, "activity_20": 52.196905, "activity_30": 52.995914}, "trend_signal": 0, "fair_value": 54.657051, "relative_strength": -6.086472, "rate_of_change": -0.31587838850612465, "market_dynamics": 1.053202, "expectation": {"probability": 55.3868, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.400002, "high": 58.5, "low": 54.650002, "close": 57.900002, "volume": 395045}, "trend_line": 54.54, "activity_lines": {"activity_5": 56.35, "activity_10": 54.466364, "activity_20": 52.735714, "activity_30": 53.202366}, "trend_signal": 0, "fair_value": 54.809615, "relative_strength": -5.082179, "rate_of_change": -0.29250457038391897, "market_dynamics": 1.194047, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.349998, "high": 62.900002, "low": 57.549999, "close": 61.599998, "volume": 1054041}, "trend_line": 54.553333, "activity_lines": {"activity_5": 58.37, "activity_10": 55.98, "activity_20": 53.620476, "activity_30": 53.657849}, "trend_signal": 0, "fair_value": 54.969231, "relative_strength": 0.384216, "rate_of_change": 0.024446277961134813, "market_dynamics": 1.264242, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.0, "high": 69.0, "low": 60.400002, "close": 62.200001, "volume": 4343774}, "trend_line": 54.525, "activity_lines": {"activity_5": 59.936667, "activity_10": 57.418182, "activity_20": 54.540238, "activity_30": 54.151183}, "trend_signal": 0, "fair_value": 55.145833, "relative_strength": 0.361957, "rate_of_change": -0.05193633173614432, "market_dynamics": 1.357582, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.900002, "high": 64.449997, "low": 61.099998, "close": 62.150002, "volume": 727179}, "trend_line": 54.738333, "activity_lines": {"activity_5": 61.066667, "activity_10": 58.643637, "activity_20": 55.415476, "activity_30": 54.643118}, "trend_signal": 0, "fair_value": 55.307051, "relative_strength": -0.47198, "rate_of_change": 0.3912572214580443, "market_dynamics": 1.454032, "expectation": {"probability": 56.3057, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.299999, "high": 63.0, "low": 59.299999, "close": 59.5, "volume": 638766}, "trend_line": 54.736667, "activity_lines": {"activity_5": 60.920001, "activity_10": 59.2, "activity_20": 56.001429, "activity_30": 54.950323}, "trend_signal": 1, "fair_value": 55.466346, "relative_strength": -4.148033, "rate_of_change": -0.003043570946890486, "market_dynamics": 1.412039, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.400002, "high": 63.950001, "low": 59.5, "close": 61.799999, "volume": 436593}, "trend_line": 54.783333, "activity_lines": {"activity_5": 61.296667, "activity_10": 60.017273, "activity_20": 56.779524, "activity_30": 55.406022}, "trend_signal": 1, "fair_value": 55.634615, "relative_strength": 0.284273, "rate_of_change": 0.08525546504320747, "market_dynamics": 1.281728, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.900002, "high": 64.25, "low": 60.5, "close": 61.700001, "volume": 678903}, "trend_line": 54.765, "activity_lines": {"activity_5": 61.38, "activity_10": 60.6, "activity_20": 57.5, "activity_30": 55.852258}, "trend_signal": 1, "fair_value": 55.779808, "relative_strength": 0.637795, "rate_of_change": -0.03346455755073971, "market_dynamics": 1.151013, "expectation": {"probability": 48.9977, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.0, "high": 62.849998, "low": 60.5, "close": 60.950001, "volume": 223535}, "trend_line": 54.873333, "activity_lines": {"activity_5": 61.206667, "activity_10": 60.866364, "activity_20": 58.086905, "activity_30": 56.25129}, "trend_signal": 1, "fair_value": 55.915385, "relative_strength": 0.115441, "rate_of_change": 0.19781429745275594, "market_dynamics": 1.014297, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.950001, "high": 69.699997, "low": 60.950001, "close": 65.400002, "volume": 2511508}, "trend_line": 55.153333, "activity_lines": {"activity_5": 62.600001, "activity_10": 61.850001, "activity_20": 59.024286, "activity_30": 56.93043}, "trend_signal": 1, "fair_value": 56.080449, "relative_strength": 7.657054, "rate_of_change": 0.5102660704061864, "market_dynamics": 1.194209, "expectation": {"probability": 45.4705, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.599998, "high": 71.0, "low": 65.900002, "close": 70.349998, "volume": 2266385}, "trend_line": 55.613333, "activity_lines": {"activity_5": 65.426667, "activity_10": 63.567273, "activity_20": 60.354524, "activity_30": 57.91086}, "trend_signal": 1, "fair_value": 56.258654, "relative_strength": 14.614594, "rate_of_change": 0.8340384433339572, "market_dynamics": 1.344757, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.0, "high": 74.199997, "low": 69.599998, "close": 70.599998, "volume": 1599148}, "trend_line": 56.081667, "activity_lines": {"activity_5": 67.613333, "activity_10": 65.066363, "activity_20": 61.60381, "activity_30": 58.877742}, "trend_signal": 1, "fair_value": 56.444551, "relative_strength": 12.719463, "rate_of_change": 0.8421253946423348, "market_dynamics": 1.439956, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.0, "high": 76.300003, "low": 66.800003, "close": 70.949997, "volume": 1465187}, "trend_line": 56.548333, "activity_lines": {"activity_5": 69.329998, "activity_10": 66.398181, "activity_20": 62.794285, "activity_30": 59.836989}, "trend_signal": 1, "fair_value": 56.621154, "relative_strength": 11.160244, "rate_of_change": 0.8321186315663485, "market_dynamics": 1.585173, "expectation": {"probability": 47.1566, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.0, "high": 72.449997, "low": 67.900002, "close": 69.949997, "volume": 617434}, "trend_line": 57.085, "activity_lines": {"activity_5": 70.096664, "activity_10": 67.378181, "activity_20": 63.796666, "activity_30": 60.701613}, "trend_signal": 1, "fair_value": 56.81859, "relative_strength": 12.305797, "rate_of_change": 0.9490412387576506, "market_dynamics": 1.435505, "expectation": {"probability": 49.8614, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.599998, "high": 80.949997, "low": 69.599998, "close": 78.900002, "volume": 3857699}, "trend_line": 57.901667, "activity_lines": {"activity_5": 73.246666, "activity_10": 69.844545, "activity_20": 65.56119, "activity_30": 62.109032}, "trend_signal": 1, "fair_value": 57.044231, "relative_strength": 26.349003, "rate_of_change": 1.4306157484453053, "market_dynamics": 1.408445, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.900002, "high": 84.400002, "low": 76.099998, "close": 83.25, "volume": 2696816}, "trend_line": 58.881667, "activity_lines": {"activity_5": 76.946666, "activity_10": 72.797272, "activity_20": 67.61119, "activity_30": 63.744408}, "trend_signal": 1, "fair_value": 57.289744, "relative_strength": 32.531753, "rate_of_change": 1.6925246729079437, "market_dynamics": 1.400347, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.449997, "high": 105.400002, "low": 78.699997, "close": 98.650002, "volume": 13821064}, "trend_line": 60.446667, "activity_lines": {"activity_5": 84.92, "activity_10": 78.118182, "activity_20": 70.973571, "activity_30": 66.310107}, "trend_signal": 1, "fair_value": 57.64359, "relative_strength": 55.030227, "rate_of_change": 2.6578731203381145, "market_dynamics": 1.478329, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.0, "high": 102.199997, "low": 93.199997, "close": 99.5, "volume": 2046380}, "trend_line": 62.141667, "activity_lines": {"activity_5": 91.306667, "activity_10": 82.923636, "activity_20": 74.184762, "activity_30": 68.829677}, "trend_signal": 1, "fair_value": 58.001923, "relative_strength": 56.563932, "rate_of_change": 2.804124832887809, "market_dynamics": 1.553436, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.5, "high": 100.0, "low": 83.199997, "close": 95.0, "volume": 1432849}, "trend_line": 63.79, "activity_lines": {"activity_5": 94.290001, "activity_10": 86.223636, "activity_20": 76.740238, "activity_30": 70.94957}, "trend_signal": 1, "fair_value": 58.340385, "relative_strength": 52.015899, "rate_of_change": 2.6525406857849516, "market_dynamics": 1.446163, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.599998, "high": 111.0, "low": 91.800003, "close": 109.150002, "volume": 4407177}, "trend_line": 65.798333, "activity_lines": {"activity_5": 100.320001, "activity_10": 91.477273, "activity_20": 80.457143, "activity_30": 73.876022}, "trend_signal": 1, "fair_value": 58.769551, "relative_strength": 70.691346, "rate_of_change": 3.14835083868945, "market_dynamics": 1.476511, "expectation": {"probability": 49.678, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.900002, "high": 114.75, "low": 106.599998, "close": 109.300003, "volume": 3421420}, "trend_line": 67.83, "activity_lines": {"activity_5": 104.383335, "activity_10": 95.962728, "activity_20": 83.936429, "activity_30": 76.682581}, "trend_signal": 1, "fair_value": 59.196154, "relative_strength": 67.02775, "rate_of_change": 3.087718042947986, "market_dynamics": 1.430439, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.849998, "high": 125.25, "low": 108.199997, "close": 115.449997, "volume": 7525298}, "trend_line": 69.97, "activity_lines": {"activity_5": 108.76, "activity_10": 100.858182, "activity_20": 87.746905, "activity_30": 79.754839}, "trend_signal": 1, "fair_value": 59.66859, "relative_strength": 71.144728, "rate_of_change": 3.154946189001918, "market_dynamics": 1.515343, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.150002, "high": 118.849998, "low": 109.050003, "close": 111.050003, "volume": 3371093}, "trend_line": 71.956667, "activity_lines": {"activity_5": 110.550001, "activity_10": 104.138183, "activity_20": 90.864286, "activity_30": 82.405162}, "trend_signal": 1, "fair_value": 60.10032, "relative_strength": 61.991936, "rate_of_change": 2.8393125625267928, "market_dynamics": 1.506055, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.5, "high": 114.0, "low": 102.599998, "close": 105.599998, "volume": 1827789}, "trend_line": 73.776667, "activity_lines": {"activity_5": 109.753333, "activity_10": 105.698182, "activity_20": 93.227143, "activity_30": 84.575699}, "trend_signal": 1, "fair_value": 60.498077, "relative_strength": 48.910219, "rate_of_change": 2.5293000299749955, "market_dynamics": 1.238864, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.300003, "high": 113.400002, "low": 104.449997, "close": 110.400002, "volume": 1795575}, "trend_line": 75.728333, "activity_lines": {"activity_5": 109.850001, "activity_10": 107.482728, "activity_20": 95.840477, "activity_30": 86.938495}, "trend_signal": 1, "fair_value": 60.921474, "relative_strength": 48.870334, "rate_of_change": 2.6453702496481752, "market_dynamics": 1.019541, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 111.650002, "high": 112.550003, "low": 105.25, "close": 107.099998, "volume": 1181636}, "trend_line": 77.603333, "activity_lines": {"activity_5": 108.763333, "activity_10": 108.094546, "activity_20": 97.909762, "activity_30": 88.962473}, "trend_signal": 1, "fair_value": 61.332372, "relative_strength": 39.9685, "rate_of_change": 2.47595572980591, "market_dynamics": 0.645376, "expectation": {"probability": 52.088, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.300003, "high": 115.550003, "low": 98.349998, "close": 103.0, "volume": 2856406}, "trend_line": 79.373333, "activity_lines": {"activity_5": 106.456666, "activity_10": 107.527273, "activity_20": 99.361905, "activity_30": 90.600968}, "trend_signal": 1, "fair_value": 61.702564, "relative_strength": 34.062027, "rate_of_change": 2.2808298710572084, "market_dynamics": 0.339385, "expectation": {"probability": 51.1181, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.400002, "high": 105.349998, "low": 99.699997, "close": 103.75, "volume": 814607}, "trend_line": 81.105, "activity_lines": {"activity_5": 105.23, "activity_10": 107.017273, "activity_20": 100.689286, "activity_30": 92.173656}, "trend_signal": 1, "fair_value": 62.080769, "relative_strength": 31.61992, "rate_of_change": 2.1816735351153786, "market_dynamics": 0.110205, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.0, "high": 122.949997, "low": 104.0, "close": 118.900002, "volume": 9618375}, "trend_line": 83.205, "activity_lines": {"activity_5": 109.540001, "activity_10": 109.184546, "activity_20": 103.259286, "activity_30": 94.612043}, "trend_signal": 1, "fair_value": 62.51891, "relative_strength": 49.324493, "rate_of_change": 2.589236175328271, "market_dynamics": 0.096268, "expectation": {"probability": 50.3967, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.599998, "high": 148.350006, "low": 116.400002, "close": 140.0, "volume": 18356761}, "trend_line": 85.996667, "activity_lines": {"activity_5": 119.996667, "activity_10": 114.753637, "activity_20": 107.562857, "activity_30": 98.276237}, "trend_signal": 1, "fair_value": 63.108974, "relative_strength": 71.712095, "rate_of_change": 3.35516735773091, "market_dynamics": 0.313587, "expectation": {"probability": 51.5833, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.050003, "high": 141.800003, "low": 124.199997, "close": 130.800003, "volume": 4900585}, "trend_line": 88.495, "activity_lines": {"activity_5": 125.413335, "activity_10": 118.089092, "activity_20": 110.635001, "activity_30": 101.166775}, "trend_signal": 1, "fair_value": 63.663462, "relative_strength": 60.092266, "rate_of_change": 2.9051509635832775, "market_dynamics": 0.425788, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 133.399994, "high": 136.75, "low": 121.300003, "close": 133.449997, "volume": 1282605}, "trend_line": 91.013333, "activity_lines": {"activity_5": 130.133333, "activity_10": 121.515455, "activity_20": 113.671667, "activity_30": 104.067097}, "trend_signal": 1, "fair_value": 64.239744, "relative_strength": 62.902401, "rate_of_change": 2.845734787276115, "market_dynamics": 0.574592, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.399994, "high": 134.600006, "low": 117.550003, "close": 120.699997, "volume": 999225}, "trend_line": 92.983333, "activity_lines": {"activity_5": 128.573332, "activity_10": 122.296363, "activity_20": 115.194762, "activity_30": 105.982366}, "trend_signal": 1, "fair_value": 64.73141, "relative_strength": 42.279328, "rate_of_change": 2.1645180272653004, "market_dynamics": 0.32555, "expectation": {"probability": 53.4041, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.0, "high": 123.0, "low": 113.550003, "close": 115.75, "volume": 515025}, "trend_line": 94.768333, "activity_lines": {"activity_5": 124.233332, "activity_10": 122.001818, "activity_20": 116.009524, "activity_30": 107.451183}, "trend_signal": 1, "fair_value": 65.196474, "relative_strength": 35.450292, "rate_of_change": 1.9196988776472408, "market_dynamics": -0.143081, "expectation": {"probability": 53.6851, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.949997, "high": 121.5, "low": 106.0, "close": 115.400002, "volume": 360601}, "trend_line": 96.543333, "activity_lines": {"activity_5": 119.986667, "activity_10": 121.459091, "activity_20": 116.572857, "activity_30": 108.782258}, "trend_signal": 1, "fair_value": 65.658654, "relative_strength": 32.123282, "rate_of_change": 1.872988522442413, "market_dynamics": -0.450173, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.5, "high": 121.0, "low": 114.0, "close": 114.5, "volume": 257074}, "trend_line": 98.376667, "activity_lines": {"activity_5": 117.08, "activity_10": 120.661818, "activity_20": 116.876667, "activity_30": 109.940753}, "trend_signal": 1, "fair_value": 66.114103, "relative_strength": 28.783124, "rate_of_change": 1.89897525083373, "market_dynamics": -0.751727, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.5, "high": 117.900002, "low": 109.949997, "close": 112.199997, "volume": 321139}, "trend_line": 100.056667, "activity_lines": {"activity_5": 114.493333, "activity_10": 119.311818, "activity_20": 116.812619, "activity_30": 110.832581}, "trend_signal": 1, "fair_value": 66.545192, "relative_strength": 24.330781, "rate_of_change": 1.70772201501806, "market_dynamics": -0.925336, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.550003, "high": 114.449997, "low": 101.900002, "close": 104.25, "volume": 284400}, "trend_line": 101.475, "activity_lines": {"activity_5": 110.673333, "activity_10": 116.34909, "activity_20": 115.926905, "activity_30": 111.103118}, "trend_signal": 1, "fair_value": 66.923397, "relative_strength": 13.890152, "rate_of_change": 1.417529728428781, "market_dynamics": -1.078789, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.25, "high": 106.699997, "low": 87.949997, "close": 100.25, "volume": 514669}, "trend_line": 102.785, "activity_lines": {"activity_5": 106.616666, "activity_10": 112.65, "activity_20": 114.637619, "activity_30": 111.024086}, "trend_signal": 1, "fair_value": 67.291346, "relative_strength": 11.0563, "rate_of_change": 1.290958364129098, "market_dynamics": -1.222037, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.5, "high": 104.5, "low": 92.0, "close": 95.449997, "volume": 340658}, "trend_line": 103.786666, "activity_lines": {"activity_5": 101.993332, "activity_10": 108.417272, "activity_20": 112.86619, "activity_30": 110.55086}, "trend_signal": 0, "fair_value": 67.636859, "relative_strength": 4.676214, "rate_of_change": 0.9745254657780807, "market_dynamics": -1.351931, "expectation": {"probability": 52.6603, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.0, "high": 99.5, "low": 92.25, "close": 96.199997, "volume": 352819}, "trend_line": 104.648333, "activity_lines": {"activity_5": 98.949998, "activity_10": 105.130908, "activity_20": 111.231428, "activity_30": 110.061397}, "trend_signal": 0, "fair_value": 67.983333, "relative_strength": 3.597813, "rate_of_change": 0.8302290007080458, "market_dynamics": -1.440397, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.5, "high": 115.849998, "low": 96.5, "close": 112.25, "volume": 542302}, "trend_line": 106.036666, "activity_lines": {"activity_5": 102.476665, "activity_10": 105.391817, "activity_20": 111.187618, "activity_30": 110.551828}, "trend_signal": 0, "fair_value": 68.432372, "relative_strength": 18.667946, "rate_of_change": 1.3266651844325157, "market_dynamics": -1.286736, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.650002, "high": 113.900002, "low": 108.0, "close": 109.849998, "volume": 231076}, "trend_line": 107.333333, "activity_lines": {"activity_5": 105.199998, "activity_10": 105.601817, "activity_20": 110.930475, "activity_30": 110.797849}, "trend_signal": 0, "fair_value": 68.874038, "relative_strength": 14.961598, "rate_of_change": 1.2228477647533726, "market_dynamics": -1.188181, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.400002, "high": 118.0, "low": 103.550003, "close": 117.099998, "volume": 775077}, "trend_line": 108.905, "activity_lines": {"activity_5": 109.966665, "activity_10": 107.327271, "activity_20": 111.369523, "activity_30": 111.427956}, "trend_signal": 0, "fair_value": 69.360256, "relative_strength": 23.280155, "rate_of_change": 1.4642860293921973, "market_dynamics": -1.02392, "expectation": {"probability": 49.073, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.949997, "high": 140.800003, "low": 118.099998, "close": 130.25, "volume": 2872720}, "trend_line": 110.616666, "activity_lines": {"activity_5": 117.993332, "activity_10": 111.41909, "activity_20": 113.00619, "activity_30": 112.805053}, "trend_signal": 1, "fair_value": 69.938782, "relative_strength": 33.679654, "rate_of_change": 1.5717056149855322, "market_dynamics": -0.545773, "expectation": {"probability": 47.0307, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 132.949997, "high": 139.100006, "low": 131.050003, "close": 133.899994, "volume": 1161226}, "trend_line": 112.305, "activity_lines": {"activity_5": 124.916664, "activity_10": 115.904543, "activity_20": 114.895951, "activity_30": 114.307203}, "trend_signal": 1, "fair_value": 70.514102, "relative_strength": 35.208283, "rate_of_change": 1.5262926112779531, "market_dynamics": -0.249138, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136.0, "high": 136.0, "low": 121.550003, "close": 127.349998, "volume": 779798}, "trend_line": 113.261666, "activity_lines": {"activity_5": 127.143331, "activity_10": 118.846361, "activity_20": 116.034284, "activity_30": 115.277848}, "trend_signal": 1, "fair_value": 71.052884, "relative_strength": 29.384942, "rate_of_change": 0.8518463113841755, "market_dynamics": 0.121999, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 127.800003, "high": 134.5, "low": 121.0, "close": 131.850006, "volume": 961232}, "trend_line": 114.34, "activity_lines": {"activity_5": 129.863333, "activity_10": 122.330908, "activity_20": 117.485237, "activity_30": 116.477096}, "trend_signal": 1, "fair_value": 71.591025, "relative_strength": 29.786822, "rate_of_change": 0.952073228377197, "market_dynamics": 0.515066, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.5, "high": 133.0, "low": 127.099998, "close": 128.699997, "volume": 527410}, "trend_line": 115.463333, "activity_lines": {"activity_5": 130.066666, "activity_10": 124.740908, "activity_20": 118.50238, "activity_30": 117.403548}, "trend_signal": 1, "fair_value": 72.113141, "relative_strength": 22.461704, "rate_of_change": 0.9824497113870931, "market_dynamics": 0.535609, "expectation": {"probability": 49.8041, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132.0, "high": 132.0, "low": 122.050003, "close": 122.650002, "volume": 575709}, "trend_line": 115.913333, "activity_lines": {"activity_5": 127.48, "activity_10": 125.533636, "activity_20": 118.896666, "activity_30": 117.867204}, "trend_signal": 1, "fair_value": 72.592628, "relative_strength": 17.605011, "rate_of_change": 0.3897341158512968, "market_dynamics": 0.498865, "expectation": {"probability": 49.0051, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.599998, "high": 158.399994, "low": 116.25, "close": 155.649994, "volume": 5662810}, "trend_line": 117.458333, "activity_lines": {"activity_5": 136.399999, "activity_10": 131.831817, "activity_20": 122.516427, "activity_30": 120.430859}, "trend_signal": 1, "fair_value": 73.240705, "relative_strength": 42.211496, "rate_of_change": 1.3328923946997553, "market_dynamics": 0.758328, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 158.699997, "high": 170.720001, "low": 156.0, "close": 159.610001, "volume": 4515153}, "trend_line": 118.930333, "activity_lines": {"activity_5": 145.189999, "activity_10": 137.76909, "activity_20": 126.394999, "activity_30": 123.150322}, "trend_signal": 1, "fair_value": 73.901987, "relative_strength": 42.514953, "rate_of_change": 1.2532103618395543, "market_dynamics": 0.958868, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 160.580002, "high": 183.399994, "low": 156.210007, "close": 169.820007, "volume": 2970889}, "trend_line": 120.889333, "activity_lines": {"activity_5": 155.232668, "activity_10": 144.701637, "activity_20": 131.121381, "activity_30": 126.433526}, "trend_signal": 1, "fair_value": 74.63, "relative_strength": 48.862827, "rate_of_change": 1.6471828091156433, "market_dynamics": 1.178278, "expectation": {"probability": 49.6024, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 169.600006, "high": 179.649994, "low": 159.710007, "close": 167.259995, "volume": 1669348}, "trend_line": 122.944666, "activity_lines": {"activity_5": 161.890666, "activity_10": 150.078363, "activity_20": 135.370047, "activity_30": 129.425182}, "trend_signal": 1, "fair_value": 75.340961, "relative_strength": 41.297103, "rate_of_change": 1.7001773018302653, "market_dynamics": 1.410141, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 165.0, "high": 175.5, "low": 159.399994, "close": 166.899994, "volume": 2096583}, "trend_line": 124.827999, "activity_lines": {"activity_5": 165.857998, "activity_10": 154.477635, "activity_20": 139.339142, "activity_30": 132.26101}, "trend_signal": 1, "fair_value": 75.94641, "relative_strength": 37.210258, "rate_of_change": 1.5318541757639226, "market_dynamics": 1.354987, "expectation": {"probability": 48.1194, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 167.0, "high": 171.0, "low": 151.5, "close": 161.729996, "volume": 1693188}, "trend_line": 126.648999, "activity_lines": {"activity_5": 165.151997, "activity_10": 157.270544, "activity_20": 142.570618, "activity_30": 134.641784}, "trend_signal": 1, "fair_value": 76.469679, "relative_strength": 30.2783, "rate_of_change": 1.4588073305573037, "market_dynamics": 1.20828, "expectation": {"probability": 47.0201, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 163.300003, "high": 189.080002, "low": 158.410004, "close": 171.020004, "volume": 10776351}, "trend_line": 128.916333, "activity_lines": {"activity_5": 167.137332, "activity_10": 161.246545, "activity_20": 146.461951, "activity_30": 137.504429}, "trend_signal": 1, "fair_value": 77.074295, "relative_strength": 35.631613, "rate_of_change": 1.7902502332450374, "market_dynamics": 1.246546, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 169.699997, "high": 172.300003, "low": 155.100006, "close": 166.410004, "volume": 2268228}, "trend_line": 131.004999, "activity_lines": {"activity_5": 166.825334, "activity_10": 163.590364, "activity_20": 149.634142, "activity_30": 139.923376}, "trend_signal": 1, "fair_value": 77.674038, "relative_strength": 28.59365, "rate_of_change": 1.6201717434826426, "market_dynamics": 1.166597, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.410004, "high": 174.270004, "low": 163.559998, "close": 165.600006, "volume": 1929564}, "trend_line": 132.561666, "activity_lines": {"activity_5": 166.47067, "activity_10": 165.158547, "activity_20": 152.433191, "activity_30": 142.155312}, "trend_signal": 1, "fair_value": 78.266346, "relative_strength": 26.919253, "rate_of_change": 1.1882500758616124, "market_dynamics": 1.001085, "expectation": {"probability": 47.0201, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 159.0, "high": 166.490005, "low": 154.350006, "close": 161.350006, "volume": 1428308}, "trend_line": 133.273333, "activity_lines": {"activity_5": 164.810005, "activity_10": 165.283093, "activity_20": 154.516286, "activity_30": 144.012624}, "trend_signal": 1, "fair_value": 78.853846, "relative_strength": 23.884039, "rate_of_change": 0.5368573143913306, "market_dynamics": 0.807697, "expectation": {"probability": 47.0201, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 157.300003, "high": 170.199997, "low": 150.350006, "close": 158.320007, "volume": 961445}, "trend_line": 134.190666, "activity_lines": {"activity_5": 162.509339, "activity_10": 164.153094, "activity_20": 155.997001, "activity_30": 145.628538}, "trend_signal": 1, "fair_value": 79.474167, "relative_strength": 19.283428, "rate_of_change": 0.6883094909917088, "market_dynamics": 0.397579, "expectation": {"probability": 47.0201, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 161.899994, "high": 162.899994, "low": 151.300003, "close": 160.580002, "volume": 337093}, "trend_line": 135.095, "activity_lines": {"activity_5": 161.189338, "activity_10": 163.385458, "activity_20": 157.397144, "activity_30": 147.331076}, "trend_signal": 1, "fair_value": 80.11218, "relative_strength": 18.318312, "rate_of_change": 0.6739172156728143, "market_dynamics": 0.106723, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 163.0, "high": 163.0, "low": 155.25, "close": 157.619995, "volume": 218310}, "trend_line": 136.325667, "activity_lines": {"activity_5": 159.578668, "activity_10": 162.062002, "activity_20": 158.285239, "activity_30": 148.784302}, "trend_signal": 1, "fair_value": 80.72609, "relative_strength": 13.192253, "rate_of_change": 0.9109641363485037, "market_dynamics": -0.159428, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 157.619995, "high": 159.899994, "low": 151.550003, "close": 155.470001, "volume": 185751}, "trend_line": 137.649667, "activity_lines": {"activity_5": 157.837334, "activity_10": 160.569457, "activity_20": 158.741096, "activity_30": 150.01942}, "trend_signal": 1, "fair_value": 81.326539, "relative_strength": 12.317822, "rate_of_change": 0.9712037572498977, "market_dynamics": -0.343841, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.399994, "high": 157.399994, "low": 144.899994, "close": 153.559998, "volume": 237123}, "trend_line": 138.921666, "activity_lines": {"activity_5": 156.134666, "activity_10": 158.944001, "activity_20": 158.832334, "activity_30": 151.045893}, "trend_signal": 1, "fair_value": 81.911218, "relative_strength": 7.785226, "rate_of_change": 0.924084327788453, "market_dynamics": -0.564443, "expectation": {"probability": 47.2059, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 151.100006, "high": 154.490005, "low": 141.0, "close": 144.100006, "volume": 268209}, "trend_line": 139.908333, "activity_lines": {"activity_5": 151.798001, "activity_10": 155.841093, "activity_20": 157.911621, "activity_30": 151.379979}, "trend_signal": 1, "fair_value": 82.427885, "relative_strength": -1.245394, "rate_of_change": 0.7102326285087968, "market_dynamics": -0.79611, "expectation": {"probability": 47.5039, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 144.259995, "high": 151.050003, "low": 144.0, "close": 148.029999, "volume": 197200}, "trend_line": 141.102667, "activity_lines": {"activity_5": 149.719334, "activity_10": 153.773274, "activity_20": 157.31662, "activity_30": 151.903958}, "trend_signal": 1, "fair_value": 82.970385, "relative_strength": -0.608656, "rate_of_change": 0.8536546568673632, "market_dynamics": -0.964157, "expectation": {"probability": 46.9198, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 150.0, "high": 156.899994, "low": 142.0, "close": 143.119995, "volume": 203361}, "trend_line": 142.398333, "activity_lines": {"activity_5": 146.840666, "activity_10": 151.230727, "activity_20": 156.155525, "activity_30": 152.034108}, "trend_signal": 1, "fair_value": 83.457051, "relative_strength": 0.065046, "rate_of_change": 0.9182434517697751, "market_dynamics": -1.116689, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 145.0, "high": 148.899994, "low": 129.160004, "close": 147.350006, "volume": 358510}, "trend_line": 143.968333, "activity_lines": {"activity_5": 146.338668, "activity_10": 149.880728, "activity_20": 155.34362, "activity_30": 152.353571}, "trend_signal": 1, "fair_value": 83.977885, "relative_strength": 2.916103, "rate_of_change": 1.1025409967404556, "market_dynamics": -1.123997, "expectation": {"probability": 44.8329, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 147.350006, "high": 177.440002, "low": 146.0, "close": 177.440002, "volume": 1093932}, "trend_line": 146.701334, "activity_lines": {"activity_5": 156.408002, "activity_10": 154.333456, "activity_20": 157.30862, "activity_30": 154.513033}, "trend_signal": 1, "fair_value": 84.712116, "relative_strength": 23.632907, "rate_of_change": 1.8983348233948099, "market_dynamics": -0.797717, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 180.979996, "high": 184.5, "low": 166.919998, "close": 166.919998, "volume": 545993}, "trend_line": 149.058667, "activity_lines": {"activity_5": 161.378667, "activity_10": 156.580909, "activity_20": 158.010811, "activity_30": 155.817463}, "trend_signal": 1, "fair_value": 85.395577, "relative_strength": 18.783457, "rate_of_change": 1.6068926816984574, "market_dynamics": -0.562952, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.580002, "high": 163.580002, "low": 151.350006, "close": 151.350006, "volume": 198331}, "trend_line": 150.362001, "activity_lines": {"activity_5": 159.638002, "activity_10": 155.841092, "activity_20": 157.176478, "activity_30": 155.965291}, "trend_signal": 1, "fair_value": 85.969616, "relative_strength": 6.960875, "rate_of_change": 0.8743765298799956, "market_dynamics": -0.439777, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 154.369995, "high": 165.240005, "low": 148.320007, "close": 165.240005, "volume": 179253}, "trend_line": 152.208334, "activity_lines": {"activity_5": 162.306004, "activity_10": 157.794548, "activity_20": 157.704335, "activity_30": 156.925163}, "trend_signal": 1, "fair_value": 86.611218, "relative_strength": 17.062006, "rate_of_change": 1.22792526550642, "market_dynamics": -0.225772, "expectation": {"probability": 44.8329, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 165.0, "high": 165.240005, "low": 155.309998, "close": 155.309998, "volume": 103578}, "trend_line": 153.482001, "activity_lines": {"activity_5": 160.189335, "activity_10": 157.804002, "activity_20": 157.308287, "activity_30": 157.12527}, "trend_signal": 1, "fair_value": 87.214167, "relative_strength": 12.62755, "rate_of_change": 0.8367918934057769, "market_dynamics": -0.362516, "expectation": {"probability": 47.2984, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 155.309998, "high": 161.570007, "low": 153.0, "close": 157.0, "volume": 115290}, "trend_line": 154.373667, "activity_lines": {"activity_5": 158.105334, "activity_10": 158.123638, "activity_20": 157.130097, "activity_30": 157.352238}, "trend_signal": 1, "fair_value": 87.839808, "relative_strength": 11.718529, "rate_of_change": 0.580958023866274, "market_dynamics": -0.396211, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 163.979996, "high": 179.979996, "low": 158.0, "close": 171.550003, "volume": 482945}, "trend_line": 155.628668, "activity_lines": {"activity_5": 162.234002, "activity_10": 161.026183, "activity_20": 158.384763, "activity_30": 158.460388}, "trend_signal": 1, "fair_value": 88.552308, "relative_strength": 20.193007, "rate_of_change": 0.8129631331488634, "market_dynamics": -0.146759, "expectation": {"probability": 45.7752, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.100006, "high": 187.0, "low": 167.100006, "close": 178.589996, "volume": 660756}, "trend_line": 157.336668, "activity_lines": {"activity_5": 168.400666, "activity_10": 164.709637, "activity_20": 160.263144, "activity_30": 159.941764}, "trend_signal": 1, "fair_value": 89.289423, "relative_strength": 21.57395, "rate_of_change": 1.097484173031667, "market_dynamics": 0.056416, "expectation": {"probability": 46.9875, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 190.0, "high": 248.699997, "low": 185.550003, "close": 227.610001, "volume": 4538195}, "trend_line": 160.528667, "activity_lines": {"activity_5": 189.091333, "activity_10": 176.750183, "activity_20": 166.774049, "activity_30": 164.475528}, "trend_signal": 1, "fair_value": 90.355192, "relative_strength": 52.312113, "rate_of_change": 2.0287699241222077, "market_dynamics": 0.558253, "expectation": {"probability": 47.7736, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 227.649994, "high": 288.98999, "low": 217.0, "close": 273.589996, "volume": 6597205}, "trend_line": 165.358334, "activity_lines": {"activity_5": 220.950665, "activity_10": 195.614545, "activity_20": 177.372572, "activity_30": 171.769807}, "trend_signal": 1, "fair_value": 91.714744, "relative_strength": 88.182733, "rate_of_change": 3.008600949760581, "market_dynamics": 1.079941, "expectation": {"probability": 48.1065, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 274.880005, "high": 303.720001, "low": 251.649994, "close": 273.290009, "volume": 2821680}, "trend_line": 170.379668, "activity_lines": {"activity_5": 244.824668, "activity_10": 212.129092, "activity_20": 187.428287, "activity_30": 178.733141}, "trend_signal": 1, "fair_value": 93.065, "relative_strength": 82.379503, "rate_of_change": 3.036637996123011, "market_dynamics": 1.407525, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 276.0, "high": 281.950012, "low": 233.600006, "close": 255.949997, "volume": 706965}, "trend_line": 173.723001, "activity_lines": {"activity_5": 255.166, "activity_10": 223.748182, "activity_20": 195.299525, "activity_30": 184.253807}, "trend_signal": 1, "fair_value": 94.227821, "relative_strength": 66.802494, "rate_of_change": 1.9622840208844643, "market_dynamics": 1.522235, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 256.0, "high": 257.899994, "low": 215.199997, "close": 215.449997, "volume": 677164}, "trend_line": 175.584334, "activity_lines": {"activity_5": 246.380666, "activity_10": 226.384909, "activity_20": 198.848715, "activity_30": 186.945872}, "trend_signal": 1, "fair_value": 95.140641, "relative_strength": 42.64193, "rate_of_change": 1.0714372819290647, "market_dynamics": 1.268966, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 206.100006, "high": 226.0, "low": 195.0, "close": 202.649994, "volume": 379829}, "trend_line": 176.678667, "activity_lines": {"activity_5": 230.871331, "activity_10": 225.528908, "activity_20": 200.917571, "activity_30": 188.692043}, "trend_signal": 1, "fair_value": 96.001218, "relative_strength": 34.411167, "rate_of_change": 0.6232520721353065, "market_dynamics": 0.886044, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 204.399994, "high": 223.300003, "low": 194.25, "close": 195.100006, "volume": 359834}, "trend_line": 177.606668, "activity_lines": {"activity_5": 214.509333, "activity_10": 222.62, "activity_20": 202.052953, "activity_30": 189.880517}, "trend_signal": 1, "fair_value": 96.805705, "relative_strength": 29.1848, "rate_of_change": 0.5252479066983358, "market_dynamics": 0.466551, "expectation": {"probability": 46.0575, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 185.350006, "high": 195.850006, "low": 176.100006, "close": 182.5, "volume": 350642}, "trend_line": 178.126668, "activity_lines": {"activity_5": 199.18, "activity_10": 216.696727, "activity_20": 201.799619, "activity_30": 190.196216}, "trend_signal": 1, "fair_value": 97.506667, "relative_strength": 17.92555, "rate_of_change": 0.2927818002869024, "market_dynamics": 0.10927, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 178.0, "high": 191.990005, "low": 172.600006, "close": 179.570007, "volume": 339065}, "trend_line": 178.721335, "activity_lines": {"activity_5": 188.926669, "activity_10": 209.777092, "activity_20": 201.129429, "activity_30": 190.289334}, "trend_signal": 1, "fair_value": 98.208398, "relative_strength": 15.003058, "rate_of_change": 0.33384501415589013, "market_dynamics": -0.136687, "expectation": {"probability": 46.1012, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 182.0, "high": 182.100006, "low": 153.949997, "close": 157.710007, "volume": 354734}, "trend_line": 178.277668, "activity_lines": {"activity_5": 176.478671, "activity_10": 198.737093, "activity_20": 198.20843, "activity_30": 188.933765}, "trend_signal": 0, "fair_value": 98.796282, "relative_strength": 3.289128, "rate_of_change": -0.24824512417613984, "market_dynamics": -0.392065, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 157.0, "high": 167.639999, "low": 138.5, "close": 167.460007, "volume": 463205}, "trend_line": 178.312668, "activity_lines": {"activity_5": 171.130006, "activity_10": 189.849458, "activity_20": 196.169907, "activity_30": 188.235851}, "trend_signal": 0, "fair_value": 99.480962, "relative_strength": 9.622534, "rate_of_change": 0.019632296289626466, "market_dynamics": -0.557476, "expectation": {"probability": 50.4735, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 168.789993, "high": 172.399994, "low": 144.820007, "close": 144.820007, "volume": 187574}, "trend_line": 177.620002, "activity_lines": {"activity_5": 160.580673, "activity_10": 177.939095, "activity_20": 191.859288, "activity_30": 186.075034}, "trend_signal": 0, "fair_value": 100.038462, "relative_strength": -2.747064, "rate_of_change": -0.38845585553125295, "market_dynamics": -0.73185, "expectation": {"probability": 54.6081, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.800003, "high": 158.149994, "low": 131.270004, "close": 156.75, "volume": 442548}, "trend_line": 177.466668, "activity_lines": {"activity_5": 157.360005, "activity_10": 170.539095, "activity_20": 188.696907, "activity_30": 184.728583}, "trend_signal": 0, "fair_value": 100.652244, "relative_strength": 2.588865, "rate_of_change": -0.0863269892317651, "market_dynamics": -0.848281, "expectation": {"probability": 50.094, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 159.899994, "high": 162.399994, "low": 142.119995, "close": 143.570007, "volume": 214483}, "trend_line": 176.975002, "activity_lines": {"activity_5": 151.462672, "activity_10": 162.861641, "activity_20": 184.377812, "activity_30": 182.541701}, "trend_signal": 0, "fair_value": 101.164231, "relative_strength": -5.881988, "rate_of_change": -0.2770469550935668, "market_dynamics": -0.893684, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 144.0, "high": 168.179993, "low": 140.009995, "close": 168.179993, "volume": 294933}, "trend_line": 177.228335, "activity_lines": {"activity_5": 156.168668, "activity_10": 161.702003, "activity_20": 182.513716, "activity_30": 181.974281}, "trend_signal": 0, "fair_value": 101.85, "relative_strength": 4.896734, "rate_of_change": 0.1431462054736961, "market_dynamics": -0.923205, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 174.690002, "high": 176.580002, "low": 163.0, "close": 163.0, "volume": 169375}, "trend_line": 177.407668, "activity_lines": {"activity_5": 158.45, "activity_10": 160.460002, "activity_20": 180.076145, "activity_30": 181.056324}, "trend_signal": 0, "fair_value": 102.493269, "relative_strength": 0.199812, "rate_of_change": 0.1011875443054938, "market_dynamics": -0.940449, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 159.740005, "high": 160.0, "low": 156.0, "close": 157.5, "volume": 54544}, "trend_line": 177.475335, "activity_lines": {"activity_5": 159.195333, "activity_10": 158.938911, "activity_20": 177.12543, "activity_30": 179.771959}, "trend_signal": 0, "fair_value": 103.075962, "relative_strength": -1.10178, "rate_of_change": 0.03814209428647704, "market_dynamics": -1.009038, "expectation": {"probability": 52.3835, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 157.5, "high": 157.5, "low": 149.820007, "close": 152.899994, "volume": 53654}, "trend_line": 177.453335, "activity_lines": {"activity_5": 157.561998, "activity_10": 157.265091, "activity_20": 173.726192, "activity_30": 178.186453}, "trend_signal": 0, "fair_value": 103.613141, "relative_strength": -4.153437, "rate_of_change": -0.012396088729733266, "market_dynamics": -1.062037, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 155.949997, "high": 159.0, "low": 155.949997, "close": 159.0, "volume": 34318}, "trend_line": 177.950001, "activity_lines": {"activity_5": 158.218665, "activity_10": 157.238545, "activity_20": 170.92743, "activity_30": 176.995915}, "trend_signal": 0, "fair_value": 104.175641, "relative_strength": -4.965494, "rate_of_change": 0.27988541325525174, "market_dynamics": -1.069735, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 162.179993, "high": 162.179993, "low": 149.570007, "close": 149.570007, "volume": 110186}, "trend_line": 178.001335, "activity_lines": {"activity_5": 154.703334, "activity_10": 155.871455, "activity_20": 167.290335, "activity_30": 175.164948}, "trend_signal": 0, "fair_value": 104.713911, "relative_strength": -11.399989, "rate_of_change": 0.028847428891009406, "market_dynamics": -1.019481, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 147.0, "high": 147.550003, "low": 140.690002, "close": 140.690002, "volume": 99679}, "trend_line": 177.920335, "activity_lines": {"activity_5": 149.468668, "activity_10": 153.037819, "activity_20": 162.945716, "activity_30": 172.757765}, "trend_signal": 0, "fair_value": 105.218334, "relative_strength": -17.671929, "rate_of_change": -0.045505276687962636, "market_dynamics": -0.973122, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.0, "high": 155.899994, "low": 134.610001, "close": 141.990005, "volume": 201538}, "trend_line": 177.741668, "activity_lines": {"activity_5": 146.15467, "activity_10": 150.927274, "activity_20": 159.138811, "activity_30": 170.439679}, "trend_signal": 0, "fair_value": 105.762821, "relative_strength": -15.771343, "rate_of_change": -0.10041966254165952, "market_dynamics": -0.856161, "expectation": {"probability": 49.6362, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 148.899994, "high": 165.0, "low": 144.0, "close": 163.139999, "volume": 196713}, "trend_line": 177.265001, "activity_lines": {"activity_5": 150.924669, "activity_10": 152.713638, "activity_20": 157.972859, "activity_30": 169.497636}, "trend_signal": 0, "fair_value": 106.417885, "relative_strength": -7.304135, "rate_of_change": -0.2681796594819803, "market_dynamics": -0.642176, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 161.899994, "high": 169.399994, "low": 154.0, "close": 160.720001, "volume": 213508}, "trend_line": 177.058335, "activity_lines": {"activity_5": 154.205335, "activity_10": 153.943819, "activity_20": 157.100954, "activity_30": 168.430217}, "trend_signal": 0, "fair_value": 107.071539, "relative_strength": -8.282641, "rate_of_change": -0.11658590180472943, "market_dynamics": -0.380133, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 158.0, "high": 186.039993, "low": 158.0, "close": 185.210007, "volume": 856603}, "trend_line": 178.187002, "activity_lines": {"activity_5": 165.53467, "activity_10": 159.314912, "activity_20": 159.014907, "activity_30": 168.956131}, "trend_signal": 0, "fair_value": 107.880257, "relative_strength": 5.543401, "rate_of_change": 0.6374548817484402, "market_dynamics": 0.102326, "expectation": {"probability": 46.8102, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 184.940002, "high": 208.710007, "low": 179.75, "close": 197.360001, "volume": 2363961}, "trend_line": 179.257668, "activity_lines": {"activity_5": 178.538003, "activity_10": 166.585457, "activity_20": 162.230002, "activity_30": 170.193099}, "trend_signal": 0, "fair_value": 108.77327, "relative_strength": 10.967759, "rate_of_change": 0.6008664986686226, "market_dynamics": 0.61298, "expectation": {"probability": 46.8102, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 191.039993, "high": 201.990005, "low": 177.0, "close": 182.550003, "volume": 810453}, "trend_line": 180.165668, "activity_lines": {"activity_5": 182.826669, "activity_10": 170.538548, "activity_20": 164.059812, "activity_30": 170.405507}, "trend_signal": 0, "fair_value": 109.614936, "relative_strength": 3.658373, "rate_of_change": 0.506533422045865, "market_dynamics": 0.811911, "expectation": {"probability": 48.1233, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 180.0, "high": 188.0, "low": 170.610001, "close": 172.570007, "volume": 592545}, "trend_line": 180.684668, "activity_lines": {"activity_5": 181.084671, "activity_10": 172.22164, "activity_20": 164.998907, "activity_30": 169.915465}, "trend_signal": 0, "fair_value": 110.378206, "relative_strength": -3.452986, "rate_of_change": 0.2880682017619345, "market_dynamics": 0.909745, "expectation": {"probability": 52.2603, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 171.0, "high": 197.160004, "low": 168.729996, "close": 196.970001, "volume": 915745}, "trend_line": 181.532002, "activity_lines": {"activity_5": 186.847337, "activity_10": 177.983458, "activity_20": 168.309098, "activity_30": 170.966131}, "trend_signal": 0, "fair_value": 111.298526, "relative_strength": 7.731054, "rate_of_change": 0.46895733289335756, "market_dynamics": 0.917844, "expectation": {"probability": 46.6873, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 198.039993, "high": 201.320007, "low": 190.199997, "close": 191.009995, "volume": 626148}, "trend_line": 181.946002, "activity_lines": {"activity_5": 188.206667, "activity_10": 181.971274, "activity_20": 170.968811, "activity_30": 171.577615}, "trend_signal": 0, "fair_value": 112.166539, "relative_strength": 5.015351, "rate_of_change": 0.2280589622980015, "market_dynamics": 0.783807, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 191.889999, "high": 200.830002, "low": 184.0, "close": 185.059998, "volume": 575650}, "trend_line": 180.527668, "activity_lines": {"activity_5": 187.195999, "activity_10": 184.123819, "activity_20": 172.903287, "activity_30": 171.778518}, "trend_signal": 0, "fair_value": 112.990962, "relative_strength": 2.793214, "rate_of_change": -0.7795356778435766, "market_dynamics": 0.750717, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 185.589996, "high": 185.990005, "low": 172.710007, "close": 175.520004, "volume": 747299}, "trend_line": 177.258669, "activity_lines": {"activity_5": 183.825334, "activity_10": 183.735092, "activity_20": 173.845382, "activity_30": 171.455443}, "trend_signal": 0, "fair_value": 113.749744, "relative_strength": -1.812673, "rate_of_change": -1.8108022089999014, "market_dynamics": 0.727204, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 175.520004, "high": 183.979996, "low": 168.529999, "close": 169.020004, "volume": 419899}, "trend_line": 173.783002, "activity_lines": {"activity_5": 178.756668, "activity_10": 181.554911, "activity_20": 174.02224, "activity_30": 170.923916}, "trend_signal": 0, "fair_value": 114.483526, "relative_strength": -4.975276, "rate_of_change": -1.9607881632011956, "market_dynamics": 0.494976, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 169.020004, "high": 174.850006, "low": 163.0, "close": 171.800003, "volume": 317726}, "trend_line": 170.978002, "activity_lines": {"activity_5": 174.851336, "activity_10": 179.773275, "activity_20": 174.40543, "activity_30": 170.79598}, "trend_signal": 0, "fair_value": 115.219103, "relative_strength": -2.42126, "rate_of_change": -1.614081911187152, "market_dynamics": 0.316721, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 172.0, "high": 184.399994, "low": 168.100006, "close": 169.080002, "volume": 600205}, "trend_line": 169.432335, "activity_lines": {"activity_5": 171.717336, "activity_10": 177.295638, "activity_20": 174.395145, "activity_30": 170.673529}, "trend_signal": 1, "fair_value": 115.931795, "relative_strength": -3.252399, "rate_of_change": -0.9040151258756719, "market_dynamics": 0.175365, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 169.0, "high": 175.899994, "low": 165.5, "close": 170.660004, "volume": 171752}, "trend_line": 168.366002, "activity_lines": {"activity_5": 170.572003, "activity_10": 175.398548, "activity_20": 174.53105, "activity_30": 170.752733}, "trend_signal": 1, "fair_value": 116.649167, "relative_strength": -3.534274, "rate_of_change": -0.6293562559944571, "market_dynamics": 0.005922, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 171.100006, "high": 179.5, "low": 166.559998, "close": 173.309998, "volume": 431438}, "trend_line": 167.639669, "activity_lines": {"activity_5": 171.270001, "activity_10": 174.468729, "activity_20": 174.882859, "activity_30": 171.071701}, "trend_signal": 1, "fair_value": 117.380642, "relative_strength": -3.106617, "rate_of_change": -0.43140122790348784, "market_dynamics": -0.088006, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 178.0, "high": 194.369995, "low": 176.160004, "close": 179.880005, "volume": 1426666}, "trend_line": 167.552336, "activity_lines": {"activity_5": 174.305336, "activity_10": 174.901457, "activity_20": 175.785097, "activity_30": 171.8614}, "trend_signal": 1, "fair_value": 118.155834, "relative_strength": 2.086172, "rate_of_change": -0.05209566477967754, "market_dynamics": -0.051289, "expectation": {"probability": 42.8241, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 181.229996, "high": 183.539993, "low": 175.979996, "close": 178.020004, "volume": 329374}, "trend_line": 167.500669, "activity_lines": {"activity_5": 175.99667, "activity_10": 174.863094, "activity_20": 176.381717, "activity_30": 172.536733}, "trend_signal": 1, "fair_value": 118.901475, "relative_strength": -0.501485, "rate_of_change": -0.030836335221258275, "market_dynamics": -0.194455, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 181.5, "high": 197.389999, "low": 180.5, "close": 181.25, "volume": 1855679}, "trend_line": 168.285335, "activity_lines": {"activity_5": 178.350002, "activity_10": 175.756548, "activity_20": 177.195383, "activity_30": 173.423787}, "trend_signal": 1, "fair_value": 119.67327, "relative_strength": -0.507961, "rate_of_change": 0.46845544240782444, "market_dynamics": -0.117404, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 181.990005, "high": 185.5, "low": 176.0, "close": 181.220001, "volume": 520143}, "trend_line": 168.744002, "activity_lines": {"activity_5": 179.882002, "activity_10": 176.822002, "activity_20": 177.855335, "activity_30": 174.258281}, "trend_signal": 1, "fair_value": 120.46827, "relative_strength": -1.769539, "rate_of_change": 0.2725531609750732, "market_dynamics": -0.086303, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 182.679993, "high": 184.300003, "low": 169.610001, "close": 171.589996, "volume": 415765}, "trend_line": 169.636335, "activity_lines": {"activity_5": 177.5, "activity_10": 176.206365, "activity_20": 177.405144, "activity_30": 174.441894}, "trend_signal": 1, "fair_value": 121.207629, "relative_strength": -4.781136, "rate_of_change": 0.5288087217464522, "market_dynamics": -0.26038, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 171.699997, "high": 176.889999, "low": 169.169998, "close": 175.589996, "volume": 154841}, "trend_line": 170.264335, "activity_lines": {"activity_5": 176.565998, "activity_10": 176.389454, "activity_20": 177.194953, "activity_30": 174.826001}, "trend_signal": 1, "fair_value": 121.957244, "relative_strength": -3.836083, "rate_of_change": 0.37020370665281466, "market_dynamics": -0.337015, "expectation": {"probability": 45.5648, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 174.600006, "high": 179.850006, "low": 172.0, "close": 175.850006, "volume": 202526}, "trend_line": 171.340335, "activity_lines": {"activity_5": 176.004667, "activity_10": 176.500364, "activity_20": 176.950239, "activity_30": 175.186367}, "trend_signal": 1, "fair_value": 122.680962, "relative_strength": -5.444144, "rate_of_change": 0.631958536707069, "market_dynamics": -0.528633, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 175.679993, "high": 176.0, "low": 154.860001, "close": 160.610001, "volume": 1087005}, "trend_line": 171.088001, "activity_lines": {"activity_5": 170.508001, "activity_10": 173.766728, "activity_20": 175.182049, "activity_30": 174.494087}, "trend_signal": 0, "fair_value": 123.314039, "relative_strength": -14.866122, "rate_of_change": -0.14727063537025237, "market_dynamics": -0.71293, "expectation": {"probability": 48.4659, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 160.610001, "high": 167.860001, "low": 159.5, "close": 165.160004, "volume": 298435}, "trend_line": 171.160002, "activity_lines": {"activity_5": 167.904002, "activity_10": 172.014365, "activity_20": 173.964335, "activity_30": 174.111636}, "trend_signal": 0, "fair_value": 123.975962, "relative_strength": -12.629278, "rate_of_change": 0.04208419034599639, "market_dynamics": -0.859862, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 165.25, "high": 166.529999, "low": 160.270004, "close": 160.970001, "volume": 248920}, "trend_line": 171.275668, "activity_lines": {"activity_5": 164.974002, "activity_10": 169.600183, "activity_20": 172.500906, "activity_30": 173.454217}, "trend_signal": 0, "fair_value": 124.615834, "relative_strength": -14.610872, "rate_of_change": 0.06757770428163731, "market_dynamics": -0.959237, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.350006, "high": 162.0, "low": 156.410004, "close": 158.779999, "volume": 163689}, "trend_line": 171.471668, "activity_lines": {"activity_5": 162.022001, "activity_10": 167.012183, "activity_20": 170.931668, "activity_30": 172.648044}, "trend_signal": 0, "fair_value": 125.237821, "relative_strength": -14.876141, "rate_of_change": 0.11443540246475523, "market_dynamics": -1.164345, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 158.199997, "high": 159.979996, "low": 155.820007, "close": 156.610001, "volume": 175873}, "trend_line": 171.392002, "activity_lines": {"activity_5": 159.467334, "activity_10": 164.413274, "activity_20": 169.22143, "activity_30": 171.689227}, "trend_signal": 0, "fair_value": 125.860321, "relative_strength": -17.272451, "rate_of_change": -0.046460153405636154, "market_dynamics": -1.289985, "expectation": {"probability": 46.8312, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 156.119995, "high": 166.279999, "low": 154.509995, "close": 157.320007, "volume": 317122}, "trend_line": 171.650335, "activity_lines": {"activity_5": 158.432003, "activity_10": 162.332729, "activity_20": 167.771002, "activity_30": 170.781357}, "trend_signal": 0, "fair_value": 126.477437, "relative_strength": -17.285562, "rate_of_change": 0.15072640320755556, "market_dynamics": -1.366086, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 158.979996, "high": 162.660004, "low": 151.350006, "close": 155.770004, "volume": 183259}, "trend_line": 172.153002, "activity_lines": {"activity_5": 157.099337, "activity_10": 160.405457, "activity_20": 166.333383, "activity_30": 169.756819}, "trend_signal": 0, "fair_value": 127.074039, "relative_strength": -18.271018, "rate_of_change": 0.29284358810017697, "market_dynamics": -1.44623, "expectation": {"probability": 46.9377, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.0, "high": 156.979996, "low": 149.610001, "close": 150.289993, "volume": 149036}, "trend_line": 172.429668, "activity_lines": {"activity_5": 154.566, "activity_10": 157.944546, "activity_20": 164.513334, "activity_30": 168.346302}, "trend_signal": 0, "fair_value": 127.645129, "relative_strength": -20.782905, "rate_of_change": 0.16070936712448725, "market_dynamics": -1.488656, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 155.0, "high": 155.0, "low": 145.0, "close": 148.429993, "volume": 146368}, "trend_line": 171.939335, "activity_lines": {"activity_5": 152.124664, "activity_10": 155.532727, "activity_20": 162.636286, "activity_30": 166.797936}, "trend_signal": 0, "fair_value": 128.192436, "relative_strength": -20.608611, "rate_of_change": -0.2843669570830425, "market_dynamics": -1.541376, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 149.779999, "high": 162.990005, "low": 144.0, "close": 145.850006, "volume": 343379}, "trend_line": 171.443668, "activity_lines": {"activity_5": 149.513333, "activity_10": 153.145637, "activity_20": 160.611572, "activity_30": 165.114754}, "trend_signal": 0, "fair_value": 128.770001, "relative_strength": -20.471977, "rate_of_change": -0.2882801657921949, "market_dynamics": -1.569525, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.0, "high": 148.539993, "low": 142.270004, "close": 144.240005, "volume": 106306}, "trend_line": 170.078001, "activity_lines": {"activity_5": 147.082668, "activity_10": 151.011274, "activity_20": 158.557096, "activity_30": 163.359679}, "trend_signal": 0, "fair_value": 129.312885, "relative_strength": -20.290411, "rate_of_change": -0.7965689348177046, "market_dynamics": -1.606339, "expectation": {"probability": 43.1088, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.690002, "high": 149.0, "low": 140.5, "close": 144.649994, "volume": 262161}, "trend_line": 168.321001, "activity_lines": {"activity_5": 145.660666, "activity_10": 149.249091, "activity_20": 156.659953, "activity_30": 161.719162}, "trend_signal": 0, "fair_value": 129.852949, "relative_strength": -19.785533, "rate_of_change": -1.0330554155560687, "market_dynamics": -1.56814, "expectation": {"probability": 43.8142, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.649994, "high": 146.899994, "low": 138.360001, "close": 139.050003, "volume": 215875}, "trend_line": 166.871001, "activity_lines": {"activity_5": 143.113334, "activity_10": 146.841637, "activity_20": 154.353334, "activity_30": 159.830711}, "trend_signal": 0, "fair_value": 130.345257, "relative_strength": -20.105591, "rate_of_change": -0.861449249579967, "market_dynamics": -1.549914, "expectation": {"probability": 42.9221, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.460007, "high": 143.490005, "low": 131.699997, "close": 132.289993, "volume": 343902}, "trend_line": 165.528334, "activity_lines": {"activity_5": 139.061998, "activity_10": 143.603635, "activity_20": 151.566048, "activity_30": 157.599678}, "trend_signal": 0, "fair_value": 130.823398, "relative_strength": -23.24145, "rate_of_change": -0.8046137387286397, "market_dynamics": -1.54428, "expectation": {"probability": 42.7708, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.289993, "high": 132.910004, "low": 115.75, "close": 117.410004, "volume": 352093}, "trend_line": 162.876334, "activity_lines": {"activity_5": 131.126666, "activity_10": 138.141818, "activity_20": 147.588238, "activity_30": 154.495269}, "trend_signal": 0, "fair_value": 131.210642, "relative_strength": -29.357321, "rate_of_change": -1.602142627738878, "market_dynamics": -1.472587, "expectation": {"probability": 45.4924, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.650002, "high": 125.0, "low": 115.010002, "close": 124.459999, "volume": 292621}, "trend_line": 160.658001, "activity_lines": {"activity_5": 127.437333, "activity_10": 134.674545, "activity_20": 144.570476, "activity_30": 152.016796}, "trend_signal": 0, "fair_value": 131.645962, "relative_strength": -25.303406, "rate_of_change": -1.36197380277481, "market_dynamics": -1.459444, "expectation": {"probability": 41.3496, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.0, "high": 140.0, "low": 115.989998, "close": 124.160004, "volume": 489055}, "trend_line": 158.628001, "activity_lines": {"activity_5": 124.966668, "activity_10": 131.750182, "activity_20": 141.794572, "activity_30": 149.662087}, "trend_signal": 0, "fair_value": 132.07936, "relative_strength": -25.961794, "rate_of_change": -1.2635536278084283, "market_dynamics": -1.360129, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.199997, "high": 141.089996, "low": 124.160004, "close": 133.899994, "volume": 420281}, "trend_line": 157.240667, "activity_lines": {"activity_5": 127.108666, "activity_10": 131.171454, "activity_20": 140.218, "activity_30": 148.066731}, "trend_signal": 0, "fair_value": 132.572629, "relative_strength": -19.06933, "rate_of_change": -0.8745832962996297, "market_dynamics": -1.164779, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134.559998, "high": 141.479996, "low": 131.5, "close": 133.320007, "volume": 237753}, "trend_line": 156.050668, "activity_lines": {"activity_5": 129.400668, "activity_10": 130.785273, "activity_20": 138.765667, "activity_30": 146.523463}, "trend_signal": 0, "fair_value": 133.082052, "relative_strength": -19.225537, "rate_of_change": -0.756801037991018, "market_dynamics": -1.006288, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.899994, "high": 139.830002, "low": 128.199997, "close": 130.320007, "volume": 173903}, "trend_line": 154.668001, "activity_lines": {"activity_5": 130.624003, "activity_10": 130.128365, "activity_20": 137.228906, "activity_30": 144.86342}, "trend_signal": 0, "fair_value": 133.568719, "relative_strength": -19.4834, "rate_of_change": -0.8860372196548354, "market_dynamics": -0.849979, "expectation": {"probability": 45.8533, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.5, "high": 135.990005, "low": 122.959999, "close": 128.479996, "volume": 230603}, "trend_line": 153.314668, "activity_lines": {"activity_5": 130.373335, "activity_10": 129.419274, "activity_20": 135.733715, "activity_30": 143.173872}, "trend_signal": 0, "fair_value": 134.047116, "relative_strength": -17.839282, "rate_of_change": -0.8749922357889607, "market_dynamics": -0.672784, "expectation": {"probability": 45.8533, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.599998, "high": 128.479996, "low": 114.099998, "close": 115.93, "volume": 184784}, "trend_line": 151.490334, "activity_lines": {"activity_5": 125.671334, "activity_10": 126.71491, "activity_20": 133.196286, "activity_30": 140.761958}, "trend_signal": 0, "fair_value": 134.458847, "relative_strength": -21.372351, "rate_of_change": -1.1899278939181615, "market_dynamics": -0.715332, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.68, "high": 119.599998, "low": 111.309998, "close": 111.949997, "volume": 306759}, "trend_line": 149.445001, "activity_lines": {"activity_5": 120.191333, "activity_10": 123.809091, "activity_20": 130.514238, "activity_30": 138.210968}, "trend_signal": 0, "fair_value": 134.864616, "relative_strength": -23.405864, "rate_of_change": -1.3501409271432456, "market_dynamics": -0.70486, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.0, "high": 111.970001, "low": 101.0, "close": 102.449997, "volume": 298096}, "trend_line": 146.864, "activity_lines": {"activity_5": 113.007998, "activity_10": 119.668727, "activity_20": 127.160857, "activity_30": 135.179032}, "trend_signal": 0, "fair_value": 135.22936, "relative_strength": -28.468746, "rate_of_change": -1.7270574343266165, "market_dynamics": -0.736347, "expectation": {"probability": 45.3862, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.0, "high": 116.07, "low": 95.0, "close": 110.529999, "volume": 393359}, "trend_line": 144.614334, "activity_lines": {"activity_5": 110.575998, "activity_10": 117.539999, "activity_20": 124.845238, "activity_30": 132.834903}, "trend_signal": 0, "fair_value": 135.624424, "relative_strength": -21.984903, "rate_of_change": -1.5318022115698815, "market_dynamics": -0.732397, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.0, "high": 133.0, "low": 109.199997, "close": 131.759995, "volume": 328075}, "trend_line": 142.964667, "activity_lines": {"activity_5": 116.539997, "activity_10": 119.396362, "activity_20": 124.770952, "activity_30": 132.005591}, "trend_signal": 0, "fair_value": 136.159103, "relative_strength": -11.84069, "rate_of_change": -1.1407354681729005, "market_dynamics": -0.37938, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.0, "high": 144.399994, "low": 122.610001, "close": 141.429993, "volume": 791538}, "trend_line": 141.638333, "activity_lines": {"activity_5": 125.508662, "activity_10": 122.878179, "activity_20": 125.739332, "activity_30": 131.90658}, "trend_signal": 0, "fair_value": 136.73718, "relative_strength": -6.298715, "rate_of_change": -0.927735522232219, "market_dynamics": 0.135315, "expectation": {"probability": 44.9604, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.0, "high": 158.0, "low": 138.630005, "close": 142.210007, "volume": 1769374}, "trend_line": 140.659, "activity_lines": {"activity_5": 133.037332, "activity_10": 126.187817, "activity_20": 126.850285, "activity_30": 131.943462}, "trend_signal": 0, "fair_value": 137.318975, "relative_strength": -3.904865, "rate_of_change": -0.691432170413921, "market_dynamics": 0.724866, "expectation": {"probability": 45.9237, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.289993, "high": 154.0, "low": 140.139999, "close": 146.300003, "volume": 342349}, "trend_line": 139.682667, "activity_lines": {"activity_5": 139.912001, "activity_10": 130.089999, "activity_20": 128.389238, "activity_30": 132.307398}, "trend_signal": 0, "fair_value": 137.929872, "relative_strength": -1.648537, "rate_of_change": -0.6941134232434346, "market_dynamics": 1.107901, "expectation": {"probability": 46.5036, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.5, "high": 152.5, "low": 141.320007, "close": 145.869995, "volume": 208140}, "trend_line": 138.683333, "activity_lines": {"activity_5": 143.719999, "activity_10": 133.677999, "activity_20": 129.89738, "activity_30": 132.70658}, "trend_signal": 0, "fair_value": 138.532565, "relative_strength": -2.698072, "rate_of_change": -0.7154316433548656, "market_dynamics": 1.210931, "expectation": {"probability": 45.408, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.649994, "high": 148.899994, "low": 135.419998, "close": 139.630005, "volume": 210029}, "trend_line": 137.984, "activity_lines": {"activity_5": 143.092001, "activity_10": 135.848727, "activity_20": 130.811143, "activity_30": 132.767656}, "trend_signal": 0, "fair_value": 139.101667, "relative_strength": -4.580212, "rate_of_change": -0.5042660750012373, "market_dynamics": 1.081701, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.899994, "high": 142.679993, "low": 131.009995, "close": 138.410004, "volume": 349971}, "trend_line": 137.092334, "activity_lines": {"activity_5": 141.532669, "activity_10": 137.59491, "activity_20": 131.630667, "activity_30": 132.79514}, "trend_signal": 0, "fair_value": 139.669039, "relative_strength": -5.530851, "rate_of_change": -0.6462097054731091, "market_dynamics": 0.925645, "expectation": {"probability": 47.1636, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.0, "high": 146.100006, "low": 136.350006, "close": 138.080002, "volume": 233426}, "trend_line": 136.329334, "activity_lines": {"activity_5": 140.064669, "activity_10": 138.872365, "activity_20": 132.448477, "activity_30": 132.85886}, "trend_signal": 0, "fair_value": 140.222116, "relative_strength": -4.588527, "rate_of_change": -0.5565592019171585, "market_dynamics": 0.818275, "expectation": {"probability": 45.8115, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/503b73b8-ef00-4b01-af57-db4bce3ce7dd/", "share_image": "https://sharemaestro.com/terminal/503b73b8-ef00-4b01-af57-db4bce3ce7dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}