{"ticker": {"uuid": "503b807d-1cd7-465a-9088-a00f128b8189", "symbol": "WINV", "name": "Worsley Investors Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WINV rose 1.88%, moving from 26.60 to 27.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -2.79 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 36.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.10"}, {"label": "12-Week Change", "value": "1.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.95%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.79"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.5, "close": 27.1, "volume": 19829}, "trend_line": 27.013333, "activity_lines": {"activity_5": 27.573333, "activity_10": 27.578182, "activity_20": 27.202381, "activity_30": 27.063226}, "trend_signal": 1, "fair_value": 26.909968, "relative_strength": -2.785769, "rate_of_change": -0.049336457210947995, "market_dynamics": 0.562635, "expectation": {"probability": 36.9455, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.0, "high": 31.0, "low": 27.565001, "close": 29.299999, "volume": 17196}, "trend_line": 27.976667, "activity_lines": {"activity_5": 29.299999, "activity_10": 29.385454, "activity_20": 29.445714, "activity_30": 29.021075}, "trend_signal": 1, "fair_value": 27.675, "relative_strength": 6.656393, "rate_of_change": 0.6958632357032186, "market_dynamics": -0.571323, "expectation": {"probability": 39.4964, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 27.4, "close": 28.6, "volume": 87388}, "trend_line": 28.146667, "activity_lines": {"activity_5": 29.059999, "activity_10": 29.230909, "activity_20": 29.360476, "activity_30": 29.06129}, "trend_signal": 1, "fair_value": 27.701923, "relative_strength": 3.189165, "rate_of_change": 0.607649224262496, "market_dynamics": -0.667887, "expectation": {"probability": 35.9386, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.4, "high": 29.0, "low": 27.0, "close": 29.0, "volume": 25620}, "trend_line": 28.33, "activity_lines": {"activity_5": 29.013333, "activity_10": 29.165454, "activity_20": 29.315238, "activity_30": 29.116344}, "trend_signal": 1, "fair_value": 27.732051, "relative_strength": 7.205732, "rate_of_change": 0.6513488790697581, "market_dynamics": -0.770293, "expectation": {"probability": 32.8724, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.0, "high": 29.0, "low": 27.0, "close": 29.0, "volume": 12672}, "trend_line": 28.52, "activity_lines": {"activity_5": 28.98, "activity_10": 29.110909, "activity_20": 29.27, "activity_30": 29.15957}, "trend_signal": 1, "fair_value": 27.766026, "relative_strength": 6.206924, "rate_of_change": 0.6706671373102764, "market_dynamics": -0.814764, "expectation": {"probability": 38.9039, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.0, "close": 28.9, "volume": 32290}, "trend_line": 28.683333, "activity_lines": {"activity_5": 28.933333, "activity_10": 29.050909, "activity_20": 29.218571, "activity_30": 29.184086}, "trend_signal": 1, "fair_value": 27.801282, "relative_strength": 9.792418, "rate_of_change": 0.5726963534361904, "market_dynamics": -0.729924, "expectation": {"probability": 36.0158, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.0, "high": 28.700001, "low": 26.641001, "close": 26.799999, "volume": 184302}, "trend_line": 28.766667, "activity_lines": {"activity_5": 28.213333, "activity_10": 28.621818, "activity_20": 28.971428, "activity_30": 29.062581}, "trend_signal": 0, "fair_value": 27.823077, "relative_strength": -0.457427, "rate_of_change": 0.29053108995387905, "market_dynamics": -0.870946, "expectation": {"probability": 43.4621, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.6, "high": 29.76, "low": 26.6, "close": 28.6, "volume": 69265}, "trend_line": 28.883333, "activity_lines": {"activity_5": 28.26, "activity_10": 28.569091, "activity_20": 28.911905, "activity_30": 29.051828}, "trend_signal": 0, "fair_value": 27.853205, "relative_strength": 3.003453, "rate_of_change": 0.4055596708509838, "market_dynamics": -0.84949, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.6, "high": 28.6, "low": 26.6, "close": 28.6, "volume": 14215}, "trend_line": 29.0, "activity_lines": {"activity_5": 28.306666, "activity_10": 28.532727, "activity_20": 28.861428, "activity_30": 29.033548}, "trend_signal": 0, "fair_value": 27.892949, "relative_strength": 2.586991, "rate_of_change": 0.403924990235717, "market_dynamics": -0.905578, "expectation": {"probability": 37.8758, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.6, "high": 28.6, "low": 26.204, "close": 28.6, "volume": 17109}, "trend_line": 29.096667, "activity_lines": {"activity_5": 28.38, "activity_10": 28.507273, "activity_20": 28.817143, "activity_30": 29.007742}, "trend_signal": 0, "fair_value": 27.93141, "relative_strength": 4.37633, "rate_of_change": 0.3333344827586209, "market_dynamics": -1.071831, "expectation": {"probability": 36.1886, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.16, "high": 28.700001, "low": 26.4, "close": 28.1, "volume": 863}, "trend_line": 29.146667, "activity_lines": {"activity_5": 28.313333, "activity_10": 28.403636, "activity_20": 28.731428, "activity_30": 28.943441}, "trend_signal": 0, "fair_value": 27.967949, "relative_strength": 3.135024, "rate_of_change": 0.17184098783548202, "market_dynamics": -1.106982, "expectation": {"probability": 37.7737, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.1, "high": 28.1, "low": 26.4, "close": 28.1, "volume": 2388}, "trend_line": 29.14, "activity_lines": {"activity_5": 28.3, "activity_10": 28.321818, "activity_20": 28.651905, "activity_30": 28.875914}, "trend_signal": 0, "fair_value": 27.995513, "relative_strength": 6.799249, "rate_of_change": -0.02287397046118584, "market_dynamics": -1.283935, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.1, "high": 28.1, "low": 26.91, "close": 28.1, "volume": 49}, "trend_line": 29.11, "activity_lines": {"activity_5": 28.2, "activity_10": 28.261818, "activity_20": 28.571905, "activity_30": 28.808817}, "trend_signal": 0, "fair_value": 28.008974, "relative_strength": 5.657104, "rate_of_change": -0.10295126973233058, "market_dynamics": -1.377985, "expectation": {"probability": 33.1173, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.576, "high": 28.576, "low": 26.0, "close": 27.9, "volume": 13455}, "trend_line": 29.073333, "activity_lines": {"activity_5": 28.066667, "activity_10": 28.174545, "activity_20": 28.479524, "activity_30": 28.730753}, "trend_signal": 0, "fair_value": 28.024359, "relative_strength": 3.044481, "rate_of_change": -0.12596015115079967, "market_dynamics": -1.472894, "expectation": {"probability": 39.0205, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.52, "high": 27.9, "low": 27.52, "close": 27.9, "volume": 8571}, "trend_line": 29.013333, "activity_lines": {"activity_5": 27.98, "activity_10": 28.107273, "activity_20": 28.395238, "activity_30": 28.655054}, "trend_signal": 0, "fair_value": 28.039744, "relative_strength": 2.646507, "rate_of_change": -0.20637468707149012, "market_dynamics": -1.44677, "expectation": {"probability": 38.5993, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.0, "high": 27.700001, "low": 26.0, "close": 27.700001, "volume": 9128}, "trend_line": 28.943333, "activity_lines": {"activity_5": 27.873334, "activity_10": 28.023637, "activity_20": 28.300476, "activity_30": 28.570323}, "trend_signal": 0, "fair_value": 28.049359, "relative_strength": -1.365515, "rate_of_change": -0.24126838512486753, "market_dynamics": -1.439556, "expectation": {"probability": 39.8273, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.700001, "high": 28.0, "low": 25.6, "close": 28.700001, "volume": 77376}, "trend_line": 28.893333, "activity_lines": {"activity_5": 28.126667, "activity_10": 28.143637, "activity_20": 28.31, "activity_30": 28.554624}, "trend_signal": 0, "fair_value": 28.063462, "relative_strength": 2.336601, "rate_of_change": -0.17275135520847137, "market_dynamics": -1.084068, "expectation": {"probability": 32.171, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.4, "high": 27.4, "low": 25.639999, "close": 27.4, "volume": 3901}, "trend_line": 28.79, "activity_lines": {"activity_5": 27.906667, "activity_10": 27.992728, "activity_20": 28.199524, "activity_30": 28.45828}, "trend_signal": 0, "fair_value": 28.069231, "relative_strength": -1.448047, "rate_of_change": -0.3576361370285638, "market_dynamics": -1.014821, "expectation": {"probability": 40.309, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.4, "high": 27.0, "low": 25.24, "close": 27.6, "volume": 25987}, "trend_line": 28.713333, "activity_lines": {"activity_5": 27.8, "activity_10": 27.9, "activity_20": 28.118095, "activity_30": 28.381505}, "trend_signal": 0, "fair_value": 28.073077, "relative_strength": 0.733314, "rate_of_change": -0.26629732546023094, "market_dynamics": -0.856414, "expectation": {"probability": 35.9775, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.5, "high": 27.0, "low": 26.299999, "close": 27.0, "volume": 55214}, "trend_line": 28.616667, "activity_lines": {"activity_5": 27.513334, "activity_10": 27.716364, "activity_20": 27.987143, "activity_30": 28.270968}, "trend_signal": 0, "fair_value": 28.073077, "relative_strength": -2.808234, "rate_of_change": -0.3366589312358793, "market_dynamics": -0.713439, "expectation": {"probability": 40.8425, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.0, "high": 27.799999, "low": 26.299999, "close": 27.799999, "volume": 4}, "trend_line": 28.563333, "activity_lines": {"activity_5": 27.553333, "activity_10": 27.707273, "activity_20": 27.943333, "activity_30": 28.21828}, "trend_signal": 0, "fair_value": 28.084615, "relative_strength": 2.611775, "rate_of_change": -0.18637390580810667, "market_dynamics": -0.816214, "expectation": {"probability": 36.6397, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.0, "high": 26.799999, "low": 25.0, "close": 26.799999, "volume": 30844}, "trend_line": 28.523333, "activity_lines": {"activity_5": 27.253333, "activity_10": 27.521818, "activity_20": 27.811429, "activity_30": 28.104516}, "trend_signal": 0, "fair_value": 28.088462, "relative_strength": 0.318875, "rate_of_change": -0.14003967954299712, "market_dynamics": -0.902446, "expectation": {"probability": 38.1846, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.799999, "high": 27.0, "low": 26.799999, "close": 26.799999, "volume": 0}, "trend_line": 28.433333, "activity_lines": {"activity_5": 27.079999, "activity_10": 27.36, "activity_20": 27.691428, "activity_30": 27.993333}, "trend_signal": 0, "fair_value": 28.092308, "relative_strength": -1.531555, "rate_of_change": -0.31553114777995916, "market_dynamics": -1.166179, "expectation": {"probability": 40.2204, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.700001, "high": 26.9, "low": 26.003, "close": 27.4, "volume": 395}, "trend_line": 28.36, "activity_lines": {"activity_5": 27.146666, "activity_10": 27.330909, "activity_20": 27.637143, "activity_30": 27.926667}, "trend_signal": 0, "fair_value": 28.094231, "relative_strength": 1.182809, "rate_of_change": -0.25791207805290234, "market_dynamics": -1.198193, "expectation": {"probability": 36.409, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.799999, "high": 26.9, "low": 25.344, "close": 26.9, "volume": 91605}, "trend_line": 28.266667, "activity_lines": {"activity_5": 27.06, "activity_10": 27.22, "activity_20": 27.542857, "activity_30": 27.832473}, "trend_signal": 0, "fair_value": 28.092949, "relative_strength": -2.770451, "rate_of_change": -0.3291008462623331, "market_dynamics": -1.306094, "expectation": {"probability": 40.7149, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.0, "high": 28.799999, "low": 25.200001, "close": 26.9, "volume": 86356}, "trend_line": 28.176667, "activity_lines": {"activity_5": 26.98, "activity_10": 27.127272, "activity_20": 27.458571, "activity_30": 27.744301}, "trend_signal": 0, "fair_value": 28.091026, "relative_strength": -2.791317, "rate_of_change": -0.31839622266043394, "market_dynamics": -1.144617, "expectation": {"probability": 39.6713, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.700001, "high": 26.9, "low": 25.200001, "close": 25.4, "volume": 33434}, "trend_line": 28.04, "activity_lines": {"activity_5": 26.46, "activity_10": 26.776363, "activity_20": 27.240952, "activity_30": 27.565161}, "trend_signal": 0, "fair_value": 28.079487, "relative_strength": -8.851625, "rate_of_change": -0.48503607612638927, "market_dynamics": -1.141843, "expectation": {"probability": 39.8124, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.9, "high": 26.9, "low": 25.4, "close": 26.9, "volume": 0}, "trend_line": 27.953333, "activity_lines": {"activity_5": 26.533333, "activity_10": 26.758182, "activity_20": 27.172857, "activity_30": 27.491613}, "trend_signal": 0, "fair_value": 28.080769, "relative_strength": -3.964613, "rate_of_change": -0.3090834522111216, "market_dynamics": -1.195583, "expectation": {"probability": 37.5213, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.416, "high": 26.9, "low": 25.236, "close": 26.9, "volume": 7285}, "trend_line": 27.876667, "activity_lines": {"activity_5": 26.6, "activity_10": 26.749091, "activity_20": 27.112857, "activity_30": 27.423656}, "trend_signal": 0, "fair_value": 28.082051, "relative_strength": -4.359426, "rate_of_change": -0.27426425321087633, "market_dynamics": -1.268663, "expectation": {"probability": 39.8526, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.9, "high": 28.799999, "low": 25.0, "close": 26.200001, "volume": 7044}, "trend_line": 27.773333, "activity_lines": {"activity_5": 26.466667, "activity_10": 26.625455, "activity_20": 26.994286, "activity_30": 27.315484}, "trend_signal": 0, "fair_value": 28.074359, "relative_strength": -8.335053, "rate_of_change": -0.37068276490873264, "market_dynamics": -1.435451, "expectation": {"probability": 39.9586, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 24.200001, "close": 26.9, "volume": 15722}, "trend_line": 27.693333, "activity_lines": {"activity_5": 26.613334, "activity_10": 26.643636, "activity_20": 26.95381, "activity_30": 27.25914}, "trend_signal": 0, "fair_value": 28.071154, "relative_strength": -6.37388, "rate_of_change": -0.28804609083109267, "market_dynamics": -1.158698, "expectation": {"probability": 37.5259, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.902, "high": 26.799999, "low": 24.615999, "close": 25.299999, "volume": 30081}, "trend_line": 27.56, "activity_lines": {"activity_5": 26.226667, "activity_10": 26.387273, "activity_20": 26.766667, "activity_30": 27.104731}, "trend_signal": 0, "fair_value": 28.057051, "relative_strength": -11.421558, "rate_of_change": -0.4814624516305075, "market_dynamics": -1.258182, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.120001, "high": 26.200001, "low": 25.120001, "close": 26.200001, "volume": 780}, "trend_line": 27.48, "activity_lines": {"activity_5": 26.146667, "activity_10": 26.321818, "activity_20": 26.678571, "activity_30": 27.016989}, "trend_signal": 0, "fair_value": 28.052564, "relative_strength": -7.51374, "rate_of_change": -0.290275761973869, "market_dynamics": -1.240539, "expectation": {"probability": 37.9268, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.0, "high": 24.799999, "low": 23.0, "close": 24.799999, "volume": 80450}, "trend_line": 27.34, "activity_lines": {"activity_5": 25.646666, "activity_10": 26.012727, "activity_20": 26.46619, "activity_30": 26.844086}, "trend_signal": 0, "fair_value": 28.038461, "relative_strength": -10.395751, "rate_of_change": -0.5094614264919962, "market_dynamics": -1.202999, "expectation": {"probability": 40.2783, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.629999, "high": 26.799999, "low": 24.52, "close": 24.700001, "volume": 69634}, "trend_line": 27.196667, "activity_lines": {"activity_5": 25.253333, "activity_10": 25.732727, "activity_20": 26.259048, "activity_30": 26.673763}, "trend_signal": 0, "fair_value": 28.026923, "relative_strength": -12.555019, "rate_of_change": -0.5242611558156487, "market_dynamics": -1.431248, "expectation": {"probability": 40.1665, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.700001, "high": 24.799999, "low": 24.52, "close": 24.799999, "volume": 41461}, "trend_line": 27.06, "activity_lines": {"activity_5": 24.993333, "activity_10": 25.510909, "activity_20": 26.076667, "activity_30": 26.51914}, "trend_signal": 0, "fair_value": 28.016026, "relative_strength": -11.785401, "rate_of_change": -0.5025137822954656, "market_dynamics": -1.39492, "expectation": {"probability": 38.2072, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.799999, "high": 26.4, "low": 23.0, "close": 24.799999, "volume": 19873}, "trend_line": 26.993333, "activity_lines": {"activity_5": 24.873333, "activity_10": 25.327272, "activity_20": 25.908095, "activity_30": 26.373333}, "trend_signal": 0, "fair_value": 28.005128, "relative_strength": -11.057287, "rate_of_change": -0.24636733185513277, "market_dynamics": -1.53021, "expectation": {"probability": 39.6481, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.228001, "high": 26.799999, "low": 23.228001, "close": 24.799999, "volume": 1377}, "trend_line": 26.866667, "activity_lines": {"activity_5": 24.786666, "activity_10": 25.154545, "activity_20": 25.758095, "activity_30": 26.231828}, "trend_signal": 0, "fair_value": 27.996154, "relative_strength": -12.429686, "rate_of_change": -0.46924920312730617, "market_dynamics": -1.660255, "expectation": {"probability": 39.4544, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.0, "high": 24.799999, "low": 23.232, "close": 24.799999, "volume": 41528}, "trend_line": 26.74, "activity_lines": {"activity_5": 24.793332, "activity_10": 25.019999, "activity_20": 25.620476, "activity_30": 26.098494}, "trend_signal": 0, "fair_value": 27.994872, "relative_strength": -12.085199, "rate_of_change": -0.4714652546964653, "market_dynamics": -1.604952, "expectation": {"probability": 39.3854, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.799999, "high": 26.799999, "low": 23.417999, "close": 24.9, "volume": 48590}, "trend_line": 26.616667, "activity_lines": {"activity_5": 24.833333, "activity_10": 24.941818, "activity_20": 25.505714, "activity_30": 25.979785}, "trend_signal": 0, "fair_value": 27.99359, "relative_strength": -11.178791, "rate_of_change": -0.46123036649214216, "market_dynamics": -1.46157, "expectation": {"probability": 37.4705, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.700001, "high": 25.0, "low": 23.4, "close": 25.0, "volume": 18037}, "trend_line": 26.513333, "activity_lines": {"activity_5": 24.893333, "activity_10": 24.905454, "activity_20": 25.410476, "activity_30": 25.875484}, "trend_signal": 0, "fair_value": 27.991667, "relative_strength": -10.275272, "rate_of_change": -0.3882304271981171, "market_dynamics": -1.162987, "expectation": {"probability": 37.5443, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.4, "close": 25.0, "volume": 2138}, "trend_line": 26.41, "activity_lines": {"activity_5": 24.94, "activity_10": 24.903636, "activity_20": 25.328571, "activity_30": 25.777849}, "trend_signal": 0, "fair_value": 27.989744, "relative_strength": -10.664211, "rate_of_change": -0.3897397584830215, "market_dynamics": -0.959679, "expectation": {"probability": 39.3059, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.6, "close": 25.0, "volume": 8098}, "trend_line": 26.306667, "activity_lines": {"activity_5": 24.973333, "activity_10": 24.907272, "activity_20": 25.255238, "activity_30": 25.686882}, "trend_signal": 0, "fair_value": 27.966026, "relative_strength": -12.576837, "rate_of_change": -0.39126467247254537, "market_dynamics": -0.796637, "expectation": {"probability": 38.0549, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.604, "high": 25.1, "low": 23.604, "close": 24.799999, "volume": 50000}, "trend_line": 26.203333, "activity_lines": {"activity_5": 24.926666, "activity_10": 24.896363, "activity_20": 25.171428, "activity_30": 25.589677}, "trend_signal": 0, "fair_value": 27.945513, "relative_strength": -13.258223, "rate_of_change": -0.39280536755188433, "market_dynamics": -0.578367, "expectation": {"probability": 39.3245, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 23.304001, "close": 24.799999, "volume": 3040}, "trend_line": 26.1, "activity_lines": {"activity_5": 24.879999, "activity_10": 24.885454, "activity_20": 25.1, "activity_30": 25.499139}, "trend_signal": 0, "fair_value": 27.925, "relative_strength": -12.487953, "rate_of_change": -0.39435059654433746, "market_dynamics": -0.634287, "expectation": {"probability": 37.72, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.799999, "high": 25.0, "low": 24.799999, "close": 25.0, "volume": 0}, "trend_line": 26.01, "activity_lines": {"activity_5": 24.906666, "activity_10": 24.90909, "activity_20": 25.057619, "activity_30": 25.428172}, "trend_signal": 0, "fair_value": 27.9, "relative_strength": -12.415549, "rate_of_change": -0.34482758620689596, "market_dynamics": -0.271621, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 24.700001, "close": 24.799999, "volume": 0}, "trend_line": 25.88, "activity_lines": {"activity_5": 24.866666, "activity_10": 24.892727, "activity_20": 25.005238, "activity_30": 25.350107}, "trend_signal": 0, "fair_value": 27.873718, "relative_strength": -11.728186, "rate_of_change": -0.4998077662437622, "market_dynamics": -0.204265, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.200001, "high": 25.9, "low": 23.341999, "close": 25.9, "volume": 9117}, "trend_line": 25.83, "activity_lines": {"activity_5": 25.206666, "activity_10": 25.076363, "activity_20": 25.060476, "activity_30": 25.351398}, "trend_signal": 0, "fair_value": 27.842308, "relative_strength": -10.294499, "rate_of_change": -0.19319938176198112, "market_dynamics": 0.054539, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.799999, "high": 24.9, "low": 23.417999, "close": 24.700001, "volume": 24942}, "trend_line": 25.733333, "activity_lines": {"activity_5": 25.086667, "activity_10": 25.021818, "activity_20": 25.00619, "activity_30": 25.278494}, "trend_signal": 0, "fair_value": 27.809615, "relative_strength": -14.855859, "rate_of_change": -0.3742431281455674, "market_dynamics": 0.336193, "expectation": {"probability": 41.8437, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.700001, "high": 24.9, "low": 23.465, "close": 24.9, "volume": 40600}, "trend_line": 25.663333, "activity_lines": {"activity_5": 25.04, "activity_10": 25.005454, "activity_20": 24.981428, "activity_30": 25.224731}, "trend_signal": 0, "fair_value": 27.778205, "relative_strength": -16.019011, "rate_of_change": -0.27202072891217294, "market_dynamics": 0.433743, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.9, "high": 26.0, "low": 23.5, "close": 25.4, "volume": 31002}, "trend_line": 25.583333, "activity_lines": {"activity_5": 25.153333, "activity_10": 25.08, "activity_20": 25.010476, "activity_30": 25.207742}, "trend_signal": 0, "fair_value": 27.75, "relative_strength": -13.84283, "rate_of_change": -0.3117287999964846, "market_dynamics": 0.805339, "expectation": {"probability": 39.5926, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.200001, "high": 26.299999, "low": 24.08, "close": 26.0, "volume": 62957}, "trend_line": 25.556666, "activity_lines": {"activity_5": 25.44, "activity_10": 25.256364, "activity_20": 25.103809, "activity_30": 25.234623}, "trend_signal": 0, "fair_value": 27.730769, "relative_strength": -10.366366, "rate_of_change": -0.10423583197701322, "market_dynamics": 0.911742, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.9, "high": 25.9, "low": 25.108, "close": 25.299999, "volume": 1306}, "trend_line": 25.506666, "activity_lines": {"activity_5": 25.413333, "activity_10": 25.287273, "activity_20": 25.127143, "activity_30": 25.218064}, "trend_signal": 0, "fair_value": 27.703846, "relative_strength": -11.949144, "rate_of_change": -0.19564367277015207, "market_dynamics": 0.925045, "expectation": {"probability": 43.2233, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.200001, "high": 26.799999, "low": 24.988001, "close": 25.799999, "volume": 75838}, "trend_line": 25.453333, "activity_lines": {"activity_5": 25.593333, "activity_10": 25.403636, "activity_20": 25.202381, "activity_30": 25.236989}, "trend_signal": 0, "fair_value": 27.678205, "relative_strength": -9.508717, "rate_of_change": -0.20909435988223046, "market_dynamics": 1.074691, "expectation": {"probability": 44.5362, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.200001, "high": 25.799999, "low": 25.0, "close": 25.799999, "volume": 1007}, "trend_line": 25.416666, "activity_lines": {"activity_5": 25.699999, "activity_10": 25.501818, "activity_20": 25.272857, "activity_30": 25.259354}, "trend_signal": 0, "fair_value": 27.65641, "relative_strength": -8.120663, "rate_of_change": -0.14405579025741477, "market_dynamics": 1.052267, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 23.799999, "close": 25.799999, "volume": 29967}, "trend_line": 25.38, "activity_lines": {"activity_5": 25.746666, "activity_10": 25.581818, "activity_20": 25.338095, "activity_30": 25.284086}, "trend_signal": 0, "fair_value": 27.623077, "relative_strength": -8.749288, "rate_of_change": -0.1442596759150091, "market_dynamics": 0.982863, "expectation": {"probability": 44.7655, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.799999, "high": 26.4, "low": 25.1, "close": 25.1, "volume": 20000}, "trend_line": 25.37, "activity_lines": {"activity_5": 25.533333, "activity_10": 25.519999, "activity_20": 25.331904, "activity_30": 25.266021}, "trend_signal": 0, "fair_value": 27.586538, "relative_strength": -10.033569, "rate_of_change": -0.039401103230882625, "market_dynamics": 0.96507, "expectation": {"probability": 42.5389, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.799999, "high": 26.398001, "low": 25.799999, "close": 25.9, "volume": 10000}, "trend_line": 25.336666, "activity_lines": {"activity_5": 25.646666, "activity_10": 25.598181, "activity_20": 25.400476, "activity_30": 25.300215}, "trend_signal": 0, "fair_value": 27.564102, "relative_strength": -7.185381, "rate_of_change": -0.13139140717382725, "market_dynamics": 0.86631, "expectation": {"probability": 43.5728, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.598, "high": 31.0, "low": 26.598, "close": 31.0, "volume": 61925}, "trend_line": 25.473333, "activity_lines": {"activity_5": 27.42, "activity_10": 26.603636, "activity_20": 25.949523, "activity_30": 25.665591}, "trend_signal": 1, "fair_value": 27.574359, "relative_strength": 10.336776, "rate_of_change": 0.5394040399790533, "market_dynamics": 1.029415, "expectation": {"probability": 39.6444, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.18, "high": 29.950001, "low": 28.18, "close": 29.5, "volume": 30444}, "trend_line": 25.583333, "activity_lines": {"activity_5": 28.346667, "activity_10": 27.221818, "activity_20": 26.32619, "activity_30": 25.925376}, "trend_signal": 1, "fair_value": 27.569231, "relative_strength": 6.318204, "rate_of_change": 0.4318241354596174, "market_dynamics": 1.041267, "expectation": {"probability": 37.449, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.18, "high": 29.0, "low": 27.24, "close": 29.0, "volume": 3136}, "trend_line": 25.653333, "activity_lines": {"activity_5": 28.86, "activity_10": 27.665454, "activity_20": 26.633333, "activity_30": 26.145806}, "trend_signal": 1, "fair_value": 27.566667, "relative_strength": 3.002736, "rate_of_change": 0.2736156387441788, "market_dynamics": 1.158602, "expectation": {"probability": 37.2967, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.427999, "high": 29.0, "low": 27.24, "close": 29.6, "volume": 22288}, "trend_line": 25.796666, "activity_lines": {"activity_5": 29.36, "activity_10": 28.152727, "activity_20": 26.978571, "activity_30": 26.40043}, "trend_signal": 1, "fair_value": 27.567949, "relative_strength": 6.657929, "rate_of_change": 0.558730516615515, "market_dynamics": 1.191945, "expectation": {"probability": 38.6983, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.5, "high": 29.5, "low": 27.0, "close": 29.299999, "volume": 40180}, "trend_line": 25.9, "activity_lines": {"activity_5": 29.46, "activity_10": 28.52, "activity_20": 27.273333, "activity_30": 26.626451}, "trend_signal": 1, "fair_value": 27.564102, "relative_strength": 5.750595, "rate_of_change": 0.4005711435733605, "market_dynamics": 1.142216, "expectation": {"probability": 38.6783, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.5, "high": 31.6, "low": 27.275999, "close": 30.799999, "volume": 26968}, "trend_line": 26.1, "activity_lines": {"activity_5": 29.833333, "activity_10": 29.087272, "activity_20": 27.690476, "activity_30": 26.94258}, "trend_signal": 1, "fair_value": 27.564743, "relative_strength": 9.349171, "rate_of_change": 0.7722007722007832, "market_dynamics": 1.169463, "expectation": {"probability": 38.3106, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 27.275999, "close": 29.299999, "volume": 11606}, "trend_line": 26.253333, "activity_lines": {"activity_5": 29.719999, "activity_10": 29.290909, "activity_20": 27.93619, "activity_30": 27.149032}, "trend_signal": 1, "fair_value": 27.560256, "relative_strength": 4.002262, "rate_of_change": 0.5874827586206893, "market_dynamics": 1.123451, "expectation": {"probability": 40.9351, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.6, "high": 31.6, "low": 27.598, "close": 29.700001, "volume": 11017}, "trend_line": 26.416666, "activity_lines": {"activity_5": 29.753333, "activity_10": 29.503636, "activity_20": 28.198571, "activity_30": 27.371398}, "trend_signal": 1, "fair_value": 27.559615, "relative_strength": 4.922512, "rate_of_change": 0.6221419581277469, "market_dynamics": 1.039459, "expectation": {"probability": 39.3212, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.044001, "high": 29.700001, "low": 27.0, "close": 29.299999, "volume": 19225}, "trend_line": 26.566666, "activity_lines": {"activity_5": 29.606666, "activity_10": 29.572727, "activity_20": 28.400476, "activity_30": 27.557419}, "trend_signal": 1, "fair_value": 27.55641, "relative_strength": 6.068035, "rate_of_change": 0.5678233581785155, "market_dynamics": 0.879903, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.4, "high": 29.4, "low": 27.672001, "close": 28.799999, "volume": 5454}, "trend_line": 26.7, "activity_lines": {"activity_5": 29.313333, "activity_10": 29.474545, "activity_20": 28.533333, "activity_30": 27.701505}, "trend_signal": 1, "fair_value": 27.546154, "relative_strength": 3.168837, "rate_of_change": 0.5018845797210603, "market_dynamics": 0.59583, "expectation": {"probability": 40.3829, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.044001, "high": 29.0, "low": 27.0, "close": 29.299999, "volume": 15998}, "trend_line": 26.85, "activity_lines": {"activity_5": 29.219999, "activity_10": 29.414545, "activity_20": 28.699999, "activity_30": 27.869247}, "trend_signal": 1, "fair_value": 27.535256, "relative_strength": 5.614927, "rate_of_change": 0.5617977528089967, "market_dynamics": 0.467609, "expectation": {"probability": 36.8463, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.42, "high": 29.4, "low": 27.42, "close": 28.5, "volume": 12076}, "trend_line": 26.97, "activity_lines": {"activity_5": 28.959999, "activity_10": 29.239999, "activity_20": 28.768571, "activity_30": 27.975699}, "trend_signal": 1, "fair_value": 27.520513, "relative_strength": 1.712489, "rate_of_change": 0.4469273743016664, "market_dynamics": 0.207196, "expectation": {"probability": 40.7374, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.672001, "high": 29.200001, "low": 27.42, "close": 28.5, "volume": 12909}, "trend_line": 27.086666, "activity_lines": {"activity_5": 28.753333, "activity_10": 29.083636, "activity_20": 28.82, "activity_30": 28.074408}, "trend_signal": 1, "fair_value": 27.511538, "relative_strength": 2.34706, "rate_of_change": 0.4325769373377908, "market_dynamics": -0.062354, "expectation": {"probability": 32.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.42, "high": 29.5, "low": 27.42, "close": 28.5, "volume": 32504}, "trend_line": 27.203333, "activity_lines": {"activity_5": 28.626666, "activity_10": 28.936363, "activity_20": 28.856666, "activity_30": 28.165591}, "trend_signal": 1, "fair_value": 27.501923, "relative_strength": 2.739265, "rate_of_change": 0.43071746076095013, "market_dynamics": -0.159228, "expectation": {"probability": 30.1084, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.5, "high": 29.200001, "low": 28.5, "close": 28.5, "volume": 0}, "trend_line": 27.32, "activity_lines": {"activity_5": 28.553333, "activity_10": 28.809091, "activity_20": 28.881428, "activity_30": 28.249247}, "trend_signal": 1, "fair_value": 27.492949, "relative_strength": 1.654736, "rate_of_change": 0.4288702417457435, "market_dynamics": -0.468497, "expectation": {"probability": 30.273, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.0, "high": 31.0, "low": 27.559999, "close": 29.6, "volume": 50}, "trend_line": 27.48, "activity_lines": {"activity_5": 28.866667, "activity_10": 28.896363, "activity_20": 28.995714, "activity_30": 28.396344}, "trend_signal": 1, "fair_value": 27.490385, "relative_strength": 7.033285, "rate_of_change": 0.5856515373352861, "market_dynamics": -0.54534, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.6, "high": 31.799999, "low": 28.5, "close": 29.200001, "volume": 60549}, "trend_line": 27.626666, "activity_lines": {"activity_5": 29.026667, "activity_10": 28.932727, "activity_20": 29.053809, "activity_30": 28.507312}, "trend_signal": 1, "fair_value": 27.482692, "relative_strength": 6.537124, "rate_of_change": 0.5337190684133906, "market_dynamics": -0.453791, "expectation": {"probability": 30.0317, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.4, "high": 29.4, "low": 28.799999, "close": 29.4, "volume": 114}, "trend_line": 27.773333, "activity_lines": {"activity_5": 29.206667, "activity_10": 29.007273, "activity_20": 29.114762, "activity_30": 28.62172}, "trend_signal": 1, "fair_value": 27.467949, "relative_strength": 8.709622, "rate_of_change": 0.5308892502627742, "market_dynamics": -0.542851, "expectation": {"probability": 26.3636, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.4, "high": 30.4, "low": 29.0, "close": 30.4, "volume": 55605}, "trend_line": 27.96, "activity_lines": {"activity_5": 29.66, "activity_10": 29.269091, "activity_20": 29.253809, "activity_30": 28.791183}, "trend_signal": 1, "fair_value": 27.469231, "relative_strength": 12.410258, "rate_of_change": 0.672108745464579, "market_dynamics": -0.17559, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.4, "high": 30.4, "low": 29.247999, "close": 30.4, "volume": 37}, "trend_line": 28.11, "activity_lines": {"activity_5": 29.986667, "activity_10": 29.510909, "activity_20": 29.367619, "activity_30": 28.948602}, "trend_signal": 1, "fair_value": 27.475, "relative_strength": 9.654781, "rate_of_change": 0.5364806866952738, "market_dynamics": -0.093649, "expectation": {"probability": 30.8191, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.4, "high": 29.4, "low": 29.4, "close": 29.4, "volume": 0}, "trend_line": 28.266666, "activity_lines": {"activity_5": 29.853333, "activity_10": 29.541818, "activity_20": 29.364762, "activity_30": 29.031828}, "trend_signal": 1, "fair_value": 27.474359, "relative_strength": 5.619824, "rate_of_change": 0.5573319103521924, "market_dynamics": -0.195131, "expectation": {"probability": 32.3599, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.4, "high": 30.4, "low": 29.4, "close": 29.4, "volume": 0}, "trend_line": 28.416666, "activity_lines": {"activity_5": 29.733333, "activity_10": 29.570909, "activity_20": 29.369524, "activity_30": 29.104946}, "trend_signal": 1, "fair_value": 27.473077, "relative_strength": 5.362505, "rate_of_change": 0.5306603898740608, "market_dynamics": -0.168685, "expectation": {"probability": 29.9448, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.4, "high": 30.700001, "low": 28.98, "close": 30.700001, "volume": 1855}, "trend_line": 28.593333, "activity_lines": {"activity_5": 30.033334, "activity_10": 29.82, "activity_20": 29.498571, "activity_30": 29.252258}, "trend_signal": 1, "fair_value": 27.480769, "relative_strength": 10.038053, "rate_of_change": 0.6217020673713162, "market_dynamics": -0.193517, "expectation": {"probability": 29.0948, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.799999, "high": 32.0, "low": 28.836, "close": 29.4, "volume": 20674}, "trend_line": 28.706666, "activity_lines": {"activity_5": 29.813334, "activity_10": 29.792727, "activity_20": 29.495714, "activity_30": 29.304301}, "trend_signal": 1, "fair_value": 27.480128, "relative_strength": 8.046054, "rate_of_change": 0.39636162737655395, "market_dynamics": -0.135793, "expectation": {"probability": 32.2963, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.4, "high": 30.4, "low": 29.4, "close": 29.4, "volume": 0}, "trend_line": 28.843333, "activity_lines": {"activity_5": 29.66, "activity_10": 29.749091, "activity_20": 29.49381, "activity_30": 29.349032}, "trend_signal": 1, "fair_value": 27.476282, "relative_strength": 7.102762, "rate_of_change": 0.47608106075433065, "market_dynamics": -0.161918, "expectation": {"probability": 30.0878, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.4, "high": 30.6, "low": 29.700001, "close": 30.4, "volume": 0}, "trend_line": 28.996667, "activity_lines": {"activity_5": 29.906667, "activity_10": 29.870909, "activity_20": 29.586667, "activity_30": 29.449462}, "trend_signal": 1, "fair_value": 27.482051, "relative_strength": 9.492499, "rate_of_change": 0.5316098524397213, "market_dynamics": 0.014902, "expectation": {"probability": 35.7444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.4, "high": 30.4, "low": 28.799999, "close": 30.4, "volume": 54620}, "trend_line": 29.15, "activity_lines": {"activity_5": 30.086667, "activity_10": 29.978182, "activity_20": 29.681429, "activity_30": 29.54}, "trend_signal": 1, "fair_value": 27.491026, "relative_strength": 9.012407, "rate_of_change": 0.5287952577446227, "market_dynamics": 0.106266, "expectation": {"probability": 34.7212, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.4, "high": 30.4, "low": 25.042, "close": 26.5, "volume": 189508}, "trend_line": 29.173333, "activity_lines": {"activity_5": 28.9, "activity_10": 29.354546, "activity_20": 29.399524, "activity_30": 29.369032}, "trend_signal": 0, "fair_value": 27.478205, "relative_strength": -7.731741, "rate_of_change": 0.08004459691252465, "market_dynamics": -0.241107, "expectation": {"probability": 42.0392, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.4, "high": 28.4, "low": 25.674, "close": 28.0, "volume": 27934}, "trend_line": 29.27, "activity_lines": {"activity_5": 28.493333, "activity_10": 29.056364, "activity_20": 29.275714, "activity_30": 29.293333}, "trend_signal": 0, "fair_value": 27.471795, "relative_strength": -2.509179, "rate_of_change": 0.33135398002004113, "market_dynamics": -0.468057, "expectation": {"probability": 37.3379, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.4, "high": 28.4, "low": 25.695999, "close": 28.0, "volume": 35569}, "trend_line": 29.34, "activity_lines": {"activity_5": 28.18, "activity_10": 28.801818, "activity_20": 29.158095, "activity_30": 29.211398}, "trend_signal": 0, "fair_value": 27.466667, "relative_strength": -4.422365, "rate_of_change": 0.2391527160915623, "market_dynamics": -0.876063, "expectation": {"probability": 37.5333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.6, "high": 28.299999, "low": 25.6, "close": 28.299999, "volume": 3390}, "trend_line": 29.25, "activity_lines": {"activity_5": 28.06, "activity_10": 28.645454, "activity_20": 29.072857, "activity_30": 29.144301}, "trend_signal": 0, "fair_value": 27.461538, "relative_strength": -3.680334, "rate_of_change": -0.3067484662576682, "market_dynamics": -1.37694, "expectation": {"probability": 37.2735, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.299999, "high": 28.4, "low": 26.200001, "close": 28.4, "volume": 37396}, "trend_line": 29.213333, "activity_lines": {"activity_5": 28.113333, "activity_10": 28.527273, "activity_20": 29.001905, "activity_30": 29.089462}, "trend_signal": 0, "fair_value": 27.462179, "relative_strength": -3.714105, "rate_of_change": -0.1253572649572695, "market_dynamics": -1.273181, "expectation": {"probability": 38.329, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.4, "high": 28.4, "low": 26.200001, "close": 28.4, "volume": 34424}, "trend_line": 29.193333, "activity_lines": {"activity_5": 28.3, "activity_10": 28.427273, "activity_20": 28.931429, "activity_30": 29.036989}, "trend_signal": 0, "fair_value": 27.462179, "relative_strength": -2.935295, "rate_of_change": -0.0684618903293218, "market_dynamics": -1.18514, "expectation": {"probability": 37.8247, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.6, "high": 30.379999, "low": 26.204, "close": 28.5, "volume": 37249}, "trend_line": 29.156667, "activity_lines": {"activity_5": 28.393333, "activity_10": 28.387273, "activity_20": 28.870952, "activity_30": 28.992258}, "trend_signal": 0, "fair_value": 27.458333, "relative_strength": -4.252039, "rate_of_change": -0.12559716973735172, "market_dynamics": -1.061115, "expectation": {"probability": 37.4249, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.700001, "high": 28.5, "low": 26.403, "close": 28.5, "volume": 15711}, "trend_line": 29.13, "activity_lines": {"activity_5": 28.453333, "activity_10": 28.363636, "activity_20": 28.810476, "activity_30": 28.949892}, "trend_signal": 0, "fair_value": 27.460897, "relative_strength": -2.831064, "rate_of_change": -0.09146107132204026, "market_dynamics": -0.946582, "expectation": {"probability": 37.7681, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.5, "high": 28.5, "low": 26.200001, "close": 27.6, "volume": 17187}, "trend_line": 29.023333, "activity_lines": {"activity_5": 28.18, "activity_10": 28.192727, "activity_20": 28.664286, "activity_30": 28.851183}, "trend_signal": 0, "fair_value": 27.461538, "relative_strength": -5.360226, "rate_of_change": -0.3661757638173638, "market_dynamics": -0.981862, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.5, "high": 28.1, "low": 27.1, "close": 27.1, "volume": 0}, "trend_line": 28.95, "activity_lines": {"activity_5": 27.786667, "activity_10": 27.981818, "activity_20": 28.48, "activity_30": 28.727097}, "trend_signal": 0, "fair_value": 27.45641, "relative_strength": -7.220974, "rate_of_change": -0.2526691197044862, "market_dynamics": -1.115691, "expectation": {"probability": 41.1245, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.200001, "high": 28.299999, "low": 26.200001, "close": 26.200001, "volume": 22105}, "trend_line": 28.833333, "activity_lines": {"activity_5": 27.18, "activity_10": 27.667273, "activity_20": 28.22, "activity_30": 28.549677}, "trend_signal": 0, "fair_value": 27.43782, "relative_strength": -10.380254, "rate_of_change": -0.4029948186528485, "market_dynamics": -1.321156, "expectation": {"probability": 40.0642, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.799999, "high": 28.0, "low": 25.4, "close": 25.4, "volume": 50487}, "trend_line": 28.703333, "activity_lines": {"activity_5": 26.453334, "activity_10": 27.212727, "activity_20": 27.899048, "activity_30": 28.328172}, "trend_signal": 0, "fair_value": 27.420513, "relative_strength": -6.61277, "rate_of_change": -0.4508670572354539, "market_dynamics": -1.579967, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.0, "high": 26.1, "low": 24.0, "close": 26.0, "volume": 16318}, "trend_line": 28.61, "activity_lines": {"activity_5": 26.133334, "activity_10": 26.914546, "activity_20": 27.659048, "activity_30": 28.153763}, "trend_signal": 0, "fair_value": 27.411538, "relative_strength": -3.392782, "rate_of_change": -0.32516432847711874, "market_dynamics": -1.762032, "expectation": {"probability": 37.996, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.0, "high": 27.799999, "low": 23.004999, "close": 24.1, "volume": 90172}, "trend_line": 28.436667, "activity_lines": {"activity_5": 25.346667, "activity_10": 26.307273, "activity_20": 27.259048, "activity_30": 27.862796}, "trend_signal": 0, "fair_value": 27.379487, "relative_strength": -13.710816, "rate_of_change": -0.6058476057322597, "market_dynamics": -1.800876, "expectation": {"probability": 39.92, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.0, "high": 27.0, "low": 23.6, "close": 25.5, "volume": 14718}, "trend_line": 28.336667, "activity_lines": {"activity_5": 25.26, "activity_10": 26.030909, "activity_20": 27.017619, "activity_30": 27.673333}, "trend_signal": 0, "fair_value": 27.359615, "relative_strength": -10.13507, "rate_of_change": -0.35165865254180956, "market_dynamics": -1.726682, "expectation": {"probability": 37.9352, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.0, "high": 28.0, "low": 25.5, "close": 25.5, "volume": 114}, "trend_line": 28.236667, "activity_lines": {"activity_5": 25.28, "activity_10": 25.807273, "activity_20": 26.794762, "activity_30": 27.490323}, "trend_signal": 0, "fair_value": 27.346154, "relative_strength": -12.007739, "rate_of_change": -0.3528996547123833, "market_dynamics": -1.709951, "expectation": {"probability": 38.3903, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.5, "high": 28.0, "low": 25.5, "close": 25.6, "volume": 367}, "trend_line": 28.14, "activity_lines": {"activity_5": 25.38, "activity_10": 25.654546, "activity_20": 26.606191, "activity_30": 27.320215}, "trend_signal": 0, "fair_value": 27.327564, "relative_strength": -11.253385, "rate_of_change": -0.3423456458228588, "market_dynamics": -1.655412, "expectation": {"probability": 37.9352, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.4, "close": 25.6, "volume": 1}, "trend_line": 28.043333, "activity_lines": {"activity_5": 25.466667, "activity_10": 25.554546, "activity_20": 26.435714, "activity_30": 27.156344}, "trend_signal": 0, "fair_value": 27.312179, "relative_strength": -12.545488, "rate_of_change": -0.34352167732764766, "market_dynamics": -1.633854, "expectation": {"probability": 38.4369, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.205, "high": 25.700001, "low": 23.205, "close": 25.700001, "volume": 1382}, "trend_line": 27.913333, "activity_lines": {"activity_5": 25.613334, "activity_10": 25.525455, "activity_20": 26.292857, "activity_30": 27.005161}, "trend_signal": 0, "fair_value": 27.296154, "relative_strength": -12.451329, "rate_of_change": -0.46356829268474975, "market_dynamics": -1.617267, "expectation": {"probability": 37.9833, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.0, "high": 28.0, "low": 23.200001, "close": 25.700001, "volume": 46700}, "trend_line": 27.796667, "activity_lines": {"activity_5": 25.653334, "activity_10": 25.530909, "activity_20": 26.172381, "activity_30": 26.862366}, "trend_signal": 0, "fair_value": 27.283974, "relative_strength": -12.930788, "rate_of_change": -0.41795797012131136, "market_dynamics": -1.302451, "expectation": {"probability": 38.6056, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.405001, "high": 25.700001, "low": 23.405001, "close": 25.200001, "volume": 10922}, "trend_line": 27.656667, "activity_lines": {"activity_5": 25.513334, "activity_10": 25.47091, "activity_20": 26.026667, "activity_30": 26.694839}, "trend_signal": 0, "fair_value": 27.266026, "relative_strength": -15.122785, "rate_of_change": -0.5036575068514529, "market_dynamics": -1.11375, "expectation": {"probability": 39.7768, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.0, "high": 27.799999, "low": 23.0, "close": 24.700001, "volume": 69943}, "trend_line": 27.466667, "activity_lines": {"activity_5": 25.226668, "activity_10": 25.338182, "activity_20": 25.839524, "activity_30": 26.504086}, "trend_signal": 0, "fair_value": 27.241667, "relative_strength": -16.746995, "rate_of_change": -0.6869952912257928, "market_dynamics": -0.822488, "expectation": {"probability": 38.8624, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.5, "high": 27.195999, "low": 24.5, "close": 25.1, "volume": 200}, "trend_line": 27.29, "activity_lines": {"activity_5": 25.133334, "activity_10": 25.29091, "activity_20": 25.706191, "activity_30": 26.351398}, "trend_signal": 0, "fair_value": 27.219872, "relative_strength": -14.533896, "rate_of_change": -0.6432050892814986, "market_dynamics": -0.582359, "expectation": {"probability": 36.8525, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.252001, "high": 25.200001, "low": 23.252001, "close": 25.200001, "volume": 4986}, "trend_line": 27.15, "activity_lines": {"activity_5": 25.106667, "activity_10": 25.278182, "activity_20": 25.596191, "activity_30": 26.216559}, "trend_signal": 0, "fair_value": 27.205128, "relative_strength": -14.325797, "rate_of_change": -0.5130084279956049, "market_dynamics": -0.47612, "expectation": {"probability": 37.8058, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.24, "high": 25.5, "low": 23.24, "close": 24.5, "volume": 30318}, "trend_line": 26.986667, "activity_lines": {"activity_5": 24.88, "activity_10": 25.118182, "activity_20": 25.434286, "activity_30": 26.045592}, "trend_signal": 0, "fair_value": 27.182692, "relative_strength": -16.750147, "rate_of_change": -0.6015948434622392, "market_dynamics": -0.251845, "expectation": {"probability": 39.7007, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.5, "high": 27.25, "low": 23.726999, "close": 25.5, "volume": 283313}, "trend_line": 26.813334, "activity_lines": {"activity_5": 25.066667, "activity_10": 25.158182, "activity_20": 25.386191, "activity_30": 25.949678}, "trend_signal": 0, "fair_value": 27.166667, "relative_strength": -14.049567, "rate_of_change": -0.6422912470072704, "market_dynamics": 0.101888, "expectation": {"probability": 40.255, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.5, "high": 26.200001, "low": 23.299999, "close": 24.0, "volume": 43863}, "trend_line": 26.633334, "activity_lines": {"activity_5": 24.733333, "activity_10": 24.925455, "activity_20": 25.209048, "activity_30": 25.768172}, "trend_signal": 0, "fair_value": 27.150641, "relative_strength": -19.119866, "rate_of_change": -0.6713077903702677, "market_dynamics": 0.149185, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.5, "high": 25.5, "low": 23.6, "close": 25.5, "volume": 95000}, "trend_line": 26.503334, "activity_lines": {"activity_5": 24.946667, "activity_10": 24.994546, "activity_20": 25.196191, "activity_30": 25.695054}, "trend_signal": 0, "fair_value": 27.13782, "relative_strength": -14.923754, "rate_of_change": -0.48811012545407406, "market_dynamics": 0.386622, "expectation": {"probability": 40.0273, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.5, "high": 27.995001, "low": 23.4, "close": 25.799999, "volume": 13445}, "trend_line": 26.35, "activity_lines": {"activity_5": 25.233333, "activity_10": 25.12, "activity_20": 25.226191, "activity_30": 25.649678}, "trend_signal": 0, "fair_value": 27.120513, "relative_strength": -13.037277, "rate_of_change": -0.5785460802780413, "market_dynamics": 0.566905, "expectation": {"probability": 40.4577, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 23.4, "close": 25.9, "volume": 1103}, "trend_line": 26.2, "activity_lines": {"activity_5": 25.513333, "activity_10": 25.261818, "activity_20": 25.274286, "activity_30": 25.620645}, "trend_signal": 0, "fair_value": 27.103846, "relative_strength": -12.580241, "rate_of_change": -0.5692599620493439, "market_dynamics": 0.526559, "expectation": {"probability": 41.2906, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.9, "high": 26.995001, "low": 24.5, "close": 24.5, "volume": 30763}, "trend_line": 26.133333, "activity_lines": {"activity_5": 25.233333, "activity_10": 25.145454, "activity_20": 25.194762, "activity_30": 25.510968}, "trend_signal": 0, "fair_value": 27.078205, "relative_strength": -17.195486, "rate_of_change": -0.2544541984732783, "market_dynamics": 0.58041, "expectation": {"probability": 44.131, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.6, "high": 26.799999, "low": 0.255, "close": 0.255, "volume": 16673}, "trend_line": 25.2085, "activity_lines": {"activity_5": 16.938333, "activity_10": 20.633636, "activity_20": 22.814286, "activity_30": 23.841398}, "trend_signal": 0, "fair_value": 26.900352, "relative_strength": -99.137138, "rate_of_change": -3.538901830853338, "market_dynamics": -0.125448, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.5, "close": 25.5, "volume": 0}, "trend_line": 25.125167, "activity_lines": {"activity_5": 18.641333, "activity_10": 21.156273, "activity_20": 22.957833, "activity_30": 23.860204}, "trend_signal": 0, "fair_value": 26.897147, "relative_strength": -12.043568, "rate_of_change": -0.33057500446277904, "market_dynamics": -0.394662, "expectation": {"probability": 39.2423, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.35, "high": 26.0, "low": 25.1, "close": 26.0, "volume": 64397}, "trend_line": 25.0485, "activity_lines": {"activity_5": 20.511, "activity_10": 21.762545, "activity_20": 23.151381, "activity_30": 23.916645}, "trend_signal": 0, "fair_value": 26.906122, "relative_strength": -10.107416, "rate_of_change": -0.3051402603612564, "market_dynamics": -0.557062, "expectation": {"probability": 40.084, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.799999, "high": 28.0, "low": 25.200001, "close": 27.5, "volume": 4795}, "trend_line": 25.0185, "activity_lines": {"activity_5": 22.867333, "activity_10": 22.627, "activity_20": 23.478738, "activity_30": 24.074807}, "trend_signal": 0, "fair_value": 26.933045, "relative_strength": -5.389928, "rate_of_change": -0.11976765075753493, "market_dynamics": -0.501911, "expectation": {"probability": 37.752, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.0, "close": 27.5, "volume": 21734}, "trend_line": 24.9885, "activity_lines": {"activity_5": 25.117, "activity_10": 23.436909, "activity_20": 23.796571, "activity_30": 24.234903}, "trend_signal": 0, "fair_value": 26.959968, "relative_strength": -4.367703, "rate_of_change": -0.11991126566341362, "market_dynamics": 0.095091, "expectation": {"probability": 41.2113, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.0, "close": 27.0, "volume": 2461}, "trend_line": 24.9385, "activity_lines": {"activity_5": 27.0, "activity_10": 24.119545, "activity_20": 24.057262, "activity_30": 24.364678}, "trend_signal": 0, "fair_value": 26.984327, "relative_strength": -6.497075, "rate_of_change": -0.20009204233946482, "market_dynamics": 0.279311, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.0, "close": 25.5, "volume": 12853}, "trend_line": 24.8385, "activity_lines": {"activity_5": 26.6, "activity_10": 24.474909, "activity_20": 24.168429, "activity_30": 24.400903}, "trend_signal": 0, "fair_value": 26.98625, "relative_strength": -13.207738, "rate_of_change": -0.40098642660946493, "market_dynamics": 0.330426, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.0, "close": 27.0, "volume": 26605}, "trend_line": 24.8185, "activity_lines": {"activity_5": 26.7, "activity_10": 25.103, "activity_20": 24.422929, "activity_30": 24.540355}, "trend_signal": 0, "fair_value": 27.002276, "relative_strength": -7.140595, "rate_of_change": -0.08052016023511716, "market_dynamics": 0.39441, "expectation": {"probability": 45.0103, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.004, "high": 26.5, "low": 24.0, "close": 27.4, "volume": 65786}, "trend_line": 24.8285, "activity_lines": {"activity_5": 26.866667, "activity_10": 25.782, "activity_20": 24.709333, "activity_30": 24.706903}, "trend_signal": 0, "fair_value": 27.020865, "relative_strength": -4.744993, "rate_of_change": 0.040292523722215326, "market_dynamics": 0.501447, "expectation": {"probability": 41.2204, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 25.0, "close": 27.299999, "volume": 833}, "trend_line": 24.865167, "activity_lines": {"activity_5": 27.006666, "activity_10": 26.415545, "activity_20": 24.978119, "activity_30": 24.866355}, "trend_signal": 1, "fair_value": 27.038814, "relative_strength": -7.517449, "rate_of_change": 0.14768109229313628, "market_dynamics": 0.490848, "expectation": {"probability": 39.5434, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.0, "high": 27.5, "low": 25.0, "close": 27.5, "volume": 23382}, "trend_line": 24.935167, "activity_lines": {"activity_5": 27.226666, "activity_10": 27.034545, "activity_20": 25.255952, "activity_30": 25.036344}, "trend_signal": 1, "fair_value": 27.058045, "relative_strength": -7.094773, "rate_of_change": 0.28151831837686947, "market_dynamics": 0.552858, "expectation": {"probability": 38.7076, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.004999, "high": 30.6, "low": 25.004999, "close": 26.799999, "volume": 107154}, "trend_line": 24.961833, "activity_lines": {"activity_5": 27.179999, "activity_10": 27.030909, "activity_20": 25.453786, "activity_30": 25.156656}, "trend_signal": 1, "fair_value": 27.079199, "relative_strength": -8.630902, "rate_of_change": 0.10694133309794454, "market_dynamics": 0.643462, "expectation": {"probability": 53.9903, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.85, "high": 31.799999, "low": 26.84, "close": 28.6, "volume": 14335}, "trend_line": 25.111833, "activity_lines": {"activity_5": 27.646666, "activity_10": 27.330909, "activity_20": 25.814952, "activity_30": 25.391376}, "trend_signal": 1, "fair_value": 27.111891, "relative_strength": -2.142949, "rate_of_change": 0.6009174085893538, "market_dynamics": 0.551219, "expectation": {"probability": 38.9553, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.247999, "high": 28.6, "low": 26.205, "close": 27.299999, "volume": 9177}, "trend_line": 25.171833, "activity_lines": {"activity_5": 27.573333, "activity_10": 27.347272, "activity_20": 26.036119, "activity_30": 25.532548}, "trend_signal": 1, "fair_value": 27.13625, "relative_strength": -4.538923, "rate_of_change": 0.23893118435439867, "market_dynamics": 0.556548, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.4, "high": 28.4, "low": 27.200001, "close": 27.6, "volume": 2000}, "trend_line": 25.241833, "activity_lines": {"activity_5": 27.606666, "activity_10": 27.421818, "activity_20": 26.272524, "activity_30": 25.689204}, "trend_signal": 1, "fair_value": 27.163814, "relative_strength": -4.852685, "rate_of_change": 0.2780886080088021, "market_dynamics": 0.6202, "expectation": {"probability": 39.0378, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.6, "high": 27.6, "low": 26.202, "close": 27.200001, "volume": 11215}, "trend_line": 25.295167, "activity_lines": {"activity_5": 27.486667, "activity_10": 27.421818, "activity_20": 26.460833, "activity_30": 25.815538}, "trend_signal": 1, "fair_value": 27.184327, "relative_strength": -5.270219, "rate_of_change": 0.21129210386583078, "market_dynamics": 0.499636, "expectation": {"probability": 41.2113, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 26.219999, "close": 27.0, "volume": 1160}, "trend_line": 25.341833, "activity_lines": {"activity_5": 27.32, "activity_10": 27.381818, "activity_20": 26.614857, "activity_30": 25.925527}, "trend_signal": 1, "fair_value": 27.201635, "relative_strength": -5.238898, "rate_of_change": 0.18448583478417785, "market_dynamics": 0.41838, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.346001, "high": 27.4, "low": 26.0, "close": 26.799999, "volume": 44463}, "trend_line": 25.3785, "activity_lines": {"activity_5": 27.073333, "activity_10": 27.278182, "activity_20": 26.74269, "activity_30": 26.019602}, "trend_signal": 1, "fair_value": 27.212532, "relative_strength": -7.743473, "rate_of_change": 0.14468961262588143, "market_dynamics": 0.362737, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 26.5, "close": 26.5, "volume": 0}, "trend_line": 25.405167, "activity_lines": {"activity_5": 26.846667, "activity_10": 27.123636, "activity_20": 26.83719, "activity_30": 26.091957}, "trend_signal": 1, "fair_value": 27.221506, "relative_strength": -7.97305, "rate_of_change": 0.10507713221821532, "market_dynamics": 0.061011, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.6, "high": 30.0, "low": 26.030001, "close": 28.0, "volume": 3497}, "trend_line": 25.4985, "activity_lines": {"activity_5": 27.173333, "activity_10": 27.258182, "activity_20": 27.07169, "activity_30": 26.259365}, "trend_signal": 1, "fair_value": 27.23625, "relative_strength": -2.985064, "rate_of_change": 0.3673780219590811, "market_dynamics": -0.000671, "expectation": {"probability": 32.3086, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.002001, "close": 26.5, "volume": 7673}, "trend_line": 25.5585, "activity_lines": {"activity_5": 26.973333, "activity_10": 27.107273, "activity_20": 27.146667, "activity_30": 26.323978}, "trend_signal": 1, "fair_value": 27.235609, "relative_strength": -9.112032, "rate_of_change": 0.23530795929171802, "market_dynamics": -0.095992, "expectation": {"probability": 44.9033, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 26.0, "close": 26.200001, "volume": 40003}, "trend_line": 25.595167, "activity_lines": {"activity_5": 26.72, "activity_10": 26.92, "activity_20": 27.068095, "activity_30": 26.365366}, "trend_signal": 1, "fair_value": 27.222147, "relative_strength": -10.781582, "rate_of_change": 0.1434630357806653, "market_dynamics": -0.199179, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.6, "high": 27.6, "low": 26.200001, "close": 26.5, "volume": 402}, "trend_line": 25.6385, "activity_lines": {"activity_5": 26.62, "activity_10": 26.798182, "activity_20": 27.014762, "activity_30": 26.423742}, "trend_signal": 1, "fair_value": 27.206122, "relative_strength": -8.525097, "rate_of_change": 0.16930149352024354, "market_dynamics": -0.239131, "expectation": {"probability": 38.1863, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.5, "high": 26.5, "low": 26.0, "close": 26.1, "volume": 73244}, "trend_line": 25.691833, "activity_lines": {"activity_5": 26.406667, "activity_10": 26.641818, "activity_20": 26.920952, "activity_30": 26.453516}, "trend_signal": 1, "fair_value": 27.187532, "relative_strength": -10.203535, "rate_of_change": 0.2080191898901984, "market_dynamics": -0.301738, "expectation": {"probability": 44.1473, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.0, "high": 26.457001, "low": 26.0, "close": 26.200001, "volume": 142256}, "trend_line": 25.715167, "activity_lines": {"activity_5": 26.253334, "activity_10": 26.525455, "activity_20": 26.843333, "activity_30": 26.486301}, "trend_signal": 1, "fair_value": 27.165096, "relative_strength": -10.692568, "rate_of_change": 0.09082263612721586, "market_dynamics": -0.268849, "expectation": {"probability": 37.8846, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.799999, "high": 26.6, "low": 25.799999, "close": 26.4, "volume": 64260}, "trend_line": 25.795167, "activity_lines": {"activity_5": 26.286667, "activity_10": 26.470909, "activity_20": 26.790952, "activity_30": 26.530484}, "trend_signal": 1, "fair_value": 27.143301, "relative_strength": -10.228265, "rate_of_change": 0.31110044900738265, "market_dynamics": -0.228924, "expectation": {"probability": 38.1522, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.0, "high": 27.66, "low": 26.280001, "close": 27.200001, "volume": 121738}, "trend_line": 25.851833, "activity_lines": {"activity_5": 26.593334, "activity_10": 26.576364, "activity_20": 26.817619, "activity_30": 26.621118}, "trend_signal": 1, "fair_value": 27.12407, "relative_strength": -9.133438, "rate_of_change": 0.2196768100008807, "market_dynamics": -0.0653, "expectation": {"probability": 31.5451, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.75, "high": 30.200001, "low": 26.75, "close": 26.6, "volume": 64031}, "trend_line": 25.8785, "activity_lines": {"activity_5": 26.633334, "activity_10": 26.569091, "activity_20": 26.779048, "activity_30": 26.669387}, "trend_signal": 1, "fair_value": 27.09907, "relative_strength": -12.48084, "rate_of_change": 0.10315322708451573, "market_dynamics": -0.080636, "expectation": {"probability": 45.8154, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.700001, "high": 29.0, "low": 23.0, "close": 25.200001, "volume": 17764}, "trend_line": 25.855167, "activity_lines": {"activity_5": 26.200001, "activity_10": 26.31091, "activity_20": 26.609048, "activity_30": 26.625613}, "trend_signal": 1, "fair_value": 27.068942, "relative_strength": -11.533227, "rate_of_change": -0.09016364936142893, "market_dynamics": -0.419194, "expectation": {"probability": 49.5075, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.200001, "high": 28.952, "low": 23.75, "close": 26.6, "volume": 1180}, "trend_line": 25.925167, "activity_lines": {"activity_5": 26.293334, "activity_10": 26.33091, "activity_20": 26.582857, "activity_30": 26.673667}, "trend_signal": 1, "fair_value": 27.047788, "relative_strength": -6.008806, "rate_of_change": 0.27073892038677116, "market_dynamics": -0.49708, "expectation": {"probability": 38.8018, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.0, "high": 29.200001, "low": 24.799999, "close": 24.9, "volume": 47130}, "trend_line": 26.746667, "activity_lines": {"activity_5": 25.793334, "activity_10": 26.067273, "activity_20": 26.398095, "activity_30": 26.607527}, "trend_signal": 0, "fair_value": 27.018942, "relative_strength": -8.576404, "rate_of_change": 3.1687356150878427, "market_dynamics": -0.845178, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.0, "high": 30.0, "low": 25.0, "close": 27.4, "volume": 43013}, "trend_line": 26.81, "activity_lines": {"activity_5": 26.226667, "activity_10": 26.287273, "activity_20": 26.46381, "activity_30": 26.649678}, "trend_signal": 0, "fair_value": 27.015096, "relative_strength": 0.301542, "rate_of_change": 0.23678838189446216, "market_dynamics": -0.716188, "expectation": {"probability": 25.2373, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.4, "close": 28.0, "volume": 31807}, "trend_line": 26.876667, "activity_lines": {"activity_5": 26.846667, "activity_10": 26.594546, "activity_20": 26.58381, "activity_30": 26.726452}, "trend_signal": 0, "fair_value": 27.005481, "relative_strength": -1.783105, "rate_of_change": 0.24866467735920358, "market_dynamics": -0.228221, "expectation": {"probability": 35.7113, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.6, "high": 27.0, "low": 25.6, "close": 27.799999, "volume": 18767}, "trend_line": 26.886667, "activity_lines": {"activity_5": 27.306666, "activity_10": 26.838182, "activity_20": 26.687619, "activity_30": 26.786022}, "trend_signal": 0, "fair_value": 26.993942, "relative_strength": -3.559213, "rate_of_change": 0.037206994453583137, "market_dynamics": -0.028778, "expectation": {"probability": 42.6216, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.799999, "high": 28.299999, "low": 25.799999, "close": 28.6, "volume": 41849}, "trend_line": 26.923333, "activity_lines": {"activity_5": 27.86, "activity_10": 27.196364, "activity_20": 26.865238, "activity_30": 26.896559}, "trend_signal": 0, "fair_value": 26.986891, "relative_strength": -1.246596, "rate_of_change": 0.13637242578263906, "market_dynamics": 0.542067, "expectation": {"probability": 33.6803, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.0, "high": 30.0, "low": 25.0, "close": 27.0, "volume": 20156}, "trend_line": 26.923333, "activity_lines": {"activity_5": 27.746666, "activity_10": 27.22, "activity_20": 26.885714, "activity_30": 26.901505}, "trend_signal": 0, "fair_value": 26.970224, "relative_strength": -3.887911, "rate_of_change": 0.0, "market_dynamics": 0.543025, "expectation": {"probability": 48.6191, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.0, "high": 27.5, "low": 26.25, "close": 26.5, "volume": 13870}, "trend_line": 26.956667, "activity_lines": {"activity_5": 27.326667, "activity_10": 27.141818, "activity_20": 26.859524, "activity_30": 26.874194}, "trend_signal": 0, "fair_value": 26.950994, "relative_strength": -5.253817, "rate_of_change": 0.12381082238220645, "market_dynamics": 0.403267, "expectation": {"probability": 49.7441, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.700001, "high": 26.999001, "low": 26.0, "close": 27.799999, "volume": 73253}, "trend_line": 26.983333, "activity_lines": {"activity_5": 27.4, "activity_10": 27.312727, "activity_20": 26.959524, "activity_30": 26.928602}, "trend_signal": 0, "fair_value": 26.940096, "relative_strength": 0.862798, "rate_of_change": 0.09892172500405463, "market_dynamics": 0.502088, "expectation": {"probability": 28.722, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.084, "high": 28.0, "low": 26.0, "close": 28.0, "volume": 23168}, "trend_line": 27.003333, "activity_lines": {"activity_5": 27.553333, "activity_10": 27.498182, "activity_20": 27.073809, "activity_30": 26.994194}, "trend_signal": 0, "fair_value": 26.932404, "relative_strength": 2.110913, "rate_of_change": 0.07411982796937326, "market_dynamics": 0.390829, "expectation": {"probability": 29.0086, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.0, "high": 30.0, "low": 25.4, "close": 28.0, "volume": 98043}, "trend_line": 27.026667, "activity_lines": {"activity_5": 27.693333, "activity_10": 27.632727, "activity_20": 27.180952, "activity_30": 27.058495}, "trend_signal": 1, "fair_value": 26.92407, "relative_strength": -0.33772, "rate_of_change": 0.0864115551957916, "market_dynamics": 0.557528, "expectation": {"probability": 32.3816, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.5, "close": 27.1, "volume": 19829}, "trend_line": 27.013333, "activity_lines": {"activity_5": 27.573333, "activity_10": 27.578182, "activity_20": 27.202381, "activity_30": 27.063226}, "trend_signal": 1, "fair_value": 26.909968, "relative_strength": -2.785769, "rate_of_change": -0.049336457210947995, "market_dynamics": 0.562635, "expectation": {"probability": 36.9455, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/503b807d-1cd7-465a-9088-a00f128b8189/", "share_image": "https://sharemaestro.com/terminal/503b807d-1cd7-465a-9088-a00f128b8189/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}