{"ticker": {"uuid": "503cc338-794c-456a-8e9e-bef17104c549", "symbol": "001234", "name": "Jiiangsu Times Textile Technology Co.,LTD", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001234 fell 15.38%, moving from 28.29 to 23.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -24.84 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 51.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.94"}, {"label": "12-Week Change", "value": "-15.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.00%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.84"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.799999, "high": 25.9, "low": 23.82, "close": 23.940001, "volume": 9130590}, "trend_line": 28.203333, "activity_lines": {"activity_5": 26.568667, "activity_10": 27.954182, "activity_20": 28.003191, "activity_30": 28.070108}, "trend_signal": 0, "fair_value": 21.696893, "relative_strength": -24.837705, "rate_of_change": -0.4166470554193143, "market_dynamics": -0.021323, "expectation": {"probability": 50.9989, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.866222, "high": 21.161286, "low": 20.405192, "close": 20.681814, "volume": 4770000}, "trend_line": 22.349514, "activity_lines": {"activity_5": 20.670134, "activity_10": 20.829846, "activity_20": 21.495993, "activity_30": 21.868119}, "trend_signal": 0, "fair_value": 23.730749, "relative_strength": -6.366419, "rate_of_change": -0.8778642374193183, "market_dynamics": -1.135874, "expectation": {"probability": 58.224, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.561942, "high": 21.188947, "low": 20.064033, "close": 20.377533, "volume": 3595823}, "trend_line": 22.218889, "activity_lines": {"activity_5": 20.623416, "activity_10": 20.697405, "activity_20": 21.354655, "activity_30": 21.740895}, "trend_signal": 0, "fair_value": 23.682152, "relative_strength": -5.67836, "rate_of_change": -0.584464610729336, "market_dynamics": -1.082401, "expectation": {"probability": 56.7355, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.377533, "high": 20.543504, "low": 19.704432, "close": 20.276108, "volume": 2780056}, "trend_line": 22.157111, "activity_lines": {"activity_5": 20.510925, "activity_10": 20.579046, "activity_20": 21.207827, "activity_30": 21.615554}, "trend_signal": 0, "fair_value": 23.633494, "relative_strength": -6.452264, "rate_of_change": -0.2780427050155403, "market_dynamics": -1.068699, "expectation": {"probability": 55.0573, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.469742, "high": 21.096741, "low": 19.344827, "close": 19.455475, "volume": 4446833}, "trend_line": 22.037243, "activity_lines": {"activity_5": 20.126734, "activity_10": 20.34786, "activity_20": 20.990265, "activity_30": 21.441255}, "trend_signal": 0, "fair_value": 23.574649, "relative_strength": -8.216969, "rate_of_change": -0.5409911066474339, "market_dynamics": -1.078787, "expectation": {"probability": 53.4754, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.53846, "high": 20.054813, "low": 18.994444, "close": 19.851961, "volume": 3109002}, "trend_line": 21.934894, "activity_lines": {"activity_5": 19.956461, "activity_10": 20.225646, "activity_20": 20.82627, "activity_30": 21.300269}, "trend_signal": 0, "fair_value": 23.522945, "relative_strength": -10.331687, "rate_of_change": -0.4644364996111367, "market_dynamics": -1.10879, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.805857, "high": 19.805857, "low": 19.095869, "close": 19.593782, "volume": 2681290}, "trend_line": 21.810723, "activity_lines": {"activity_5": 19.778195, "activity_10": 20.081804, "activity_20": 20.649103, "activity_30": 21.149229}, "trend_signal": 0, "fair_value": 23.469121, "relative_strength": -9.39857, "rate_of_change": -0.5660888992670786, "market_dynamics": -1.140917, "expectation": {"probability": 53.2866, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.537128, "high": 21.831725, "low": 18.980003, "close": 21.529554, "volume": 11119664}, "trend_line": 21.745546, "activity_lines": {"activity_5": 20.317723, "activity_10": 20.320936, "activity_20": 20.672014, "activity_30": 21.131089}, "trend_signal": 0, "fair_value": 23.44291, "relative_strength": -0.141614, "rate_of_change": -0.29883007546333284, "market_dynamics": -0.583988, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.623982, "high": 24.456816, "low": 21.435127, "close": 24.258518, "volume": 17960862}, "trend_line": 21.74275, "activity_lines": {"activity_5": 21.690103, "activity_10": 21.02658, "activity_20": 20.96159, "activity_30": 21.293217}, "trend_signal": 0, "fair_value": 23.453785, "relative_strength": 13.562193, "rate_of_change": -0.012857805455885175, "market_dynamics": 0.058848, "expectation": {"probability": 33.8068, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.456818, "high": 26.73253, "low": 23.701395, "close": 26.11875, "volume": 16647777}, "trend_line": 21.814564, "activity_lines": {"activity_5": 23.417067, "activity_10": 21.998543, "activity_20": 21.420564, "activity_30": 21.575539}, "trend_signal": 0, "fair_value": 23.488851, "relative_strength": 19.686929, "rate_of_change": 0.3302894068137647, "market_dynamics": 0.738263, "expectation": {"probability": 33.8068, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.967662, "high": 26.515343, "low": 24.428491, "close": 24.777872, "volume": 23940186}, "trend_line": 21.832153, "activity_lines": {"activity_5": 24.252854, "activity_10": 22.627856, "activity_20": 21.738854, "activity_30": 21.76672}, "trend_signal": 0, "fair_value": 23.505591, "relative_strength": 15.942171, "rate_of_change": 0.08062961973478344, "market_dynamics": 1.433028, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.362389, "high": 28.488888, "low": 23.748609, "close": 28.413345, "volume": 15815234}, "trend_line": 22.062824, "activity_lines": {"activity_5": 25.97207, "activity_10": 23.849894, "activity_20": 22.399594, "activity_30": 22.191313}, "trend_signal": 1, "fair_value": 23.568511, "relative_strength": 28.622849, "rate_of_change": 1.0565655160075023, "market_dynamics": 1.550823, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.470002, "high": 35.155496, "low": 28.470002, "close": 34.664471, "volume": 30020929}, "trend_line": 22.509856, "activity_lines": {"activity_5": 29.187025, "activity_10": 26.067927, "activity_20": 23.626151, "activity_30": 23.004323}, "trend_signal": 1, "fair_value": 23.708966, "relative_strength": 53.204182, "rate_of_change": 2.026177609901616, "market_dynamics": 1.561487, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.513385, "high": 36.080885, "low": 33.672978, "close": 35.268806, "volume": 12681426}, "trend_line": 22.95767, "activity_lines": {"activity_5": 31.727763, "activity_10": 28.136077, "activity_20": 24.850748, "activity_30": 23.827481}, "trend_signal": 1, "fair_value": 23.853464, "relative_strength": 59.884649, "rate_of_change": 1.9894129931351006, "market_dynamics": 1.502152, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.278251, "high": 36.609686, "low": 34.740012, "close": 36.128101, "volume": 8615602}, "trend_line": 23.402777, "activity_lines": {"activity_5": 33.820914, "activity_10": 30.087867, "activity_20": 26.095317, "activity_30": 24.677186}, "trend_signal": 1, "fair_value": 24.005003, "relative_strength": 66.656647, "rate_of_change": 1.9388160906572842, "market_dynamics": 1.413483, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.137545, "high": 38.148859, "low": 27.487955, "close": 27.487955, "volume": 9647340}, "trend_line": 23.577398, "activity_lines": {"activity_5": 32.366726, "activity_10": 30.165583, "activity_20": 26.447282, "activity_30": 24.940746}, "trend_signal": 1, "fair_value": 24.047478, "relative_strength": 29.770317, "rate_of_change": 0.7461550396348192, "market_dynamics": 1.18553, "expectation": {"probability": 72.6141, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.439804, "high": 27.487954, "low": 23.691952, "close": 24.362389, "volume": 28191880}, "trend_line": 23.626319, "activity_lines": {"activity_5": 29.69001, "activity_10": 29.536178, "activity_20": 26.471841, "activity_30": 24.991391}, "trend_signal": 1, "fair_value": 24.051272, "relative_strength": 10.849597, "rate_of_change": 0.2074910895595858, "market_dynamics": 0.954057, "expectation": {"probability": 65.5431, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.702328, "high": 24.787313, "low": 22.945973, "close": 23.040401, "volume": 14318719}, "trend_line": 23.62933, "activity_lines": {"activity_5": 26.842696, "activity_10": 28.57971, "activity_20": 26.355912, "activity_30": 24.953589}, "trend_signal": 1, "fair_value": 24.039238, "relative_strength": 6.22708, "rate_of_change": 0.01274426202406208, "market_dynamics": 0.620652, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.115943, "high": 23.314243, "low": 21.661752, "close": 22.568262, "volume": 16380519}, "trend_line": 23.62736, "activity_lines": {"activity_5": 24.612939, "activity_10": 27.509929, "activity_20": 26.180055, "activity_30": 24.885133}, "trend_signal": 1, "fair_value": 24.021932, "relative_strength": 5.165773, "rate_of_change": -0.008337096312083446, "market_dynamics": 0.275719, "expectation": {"probability": 61.5984, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.653246, "high": 22.993187, "low": 21.529555, "close": 22.190552, "volume": 10732444}, "trend_line": 23.587289, "activity_lines": {"activity_5": 23.103983, "activity_10": 26.402204, "activity_20": 25.957441, "activity_30": 24.792436}, "trend_signal": 0, "fair_value": 24.000637, "relative_strength": 3.035958, "rate_of_change": -0.16959575678366554, "market_dynamics": -0.011298, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.181107, "high": 22.974301, "low": 21.538996, "close": 21.765623, "volume": 8981497}, "trend_line": 23.513384, "activity_lines": {"activity_5": 22.382553, "activity_10": 25.288642, "activity_20": 25.687174, "activity_30": 24.674909}, "trend_signal": 0, "fair_value": 23.974947, "relative_strength": 1.740009, "rate_of_change": -0.3133255373264808, "market_dynamics": -0.357238, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.963924, "high": 22.417175, "low": 21.331257, "close": 21.74674, "volume": 12425823}, "trend_line": 23.497861, "activity_lines": {"activity_5": 22.036318, "activity_10": 24.226415, "activity_20": 25.411571, "activity_30": 24.560932}, "trend_signal": 0, "fair_value": 23.949627, "relative_strength": 2.21743, "rate_of_change": -0.06601771995046812, "market_dynamics": -0.535856, "expectation": {"probability": 52.3609, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.803393, "high": 22.23776, "low": 20.679703, "close": 21.066858, "volume": 19012824}, "trend_line": 23.461211, "activity_lines": {"activity_5": 21.637832, "activity_10": 23.161784, "activity_20": 25.066147, "activity_30": 24.404093}, "trend_signal": 0, "fair_value": 23.917236, "relative_strength": 4.314717, "rate_of_change": -0.1559716435466259, "market_dynamics": -0.646851, "expectation": {"probability": 51.0271, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.915774, "high": 21.642868, "low": 20.301993, "close": 21.246271, "volume": 16376023}, "trend_line": 23.426855, "activity_lines": {"activity_5": 21.43072, "activity_10": 22.377002, "activity_20": 24.734528, "activity_30": 24.261194}, "trend_signal": 0, "fair_value": 23.887559, "relative_strength": 3.250638, "rate_of_change": -0.14643745371881675, "market_dynamics": -0.679872, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.255715, "high": 22.473832, "low": 21.255715, "close": 22.266092, "volume": 17300002}, "trend_line": 23.452924, "activity_lines": {"activity_5": 21.651681, "activity_10": 22.032598, "activity_20": 24.495414, "activity_30": 24.186306}, "trend_signal": 0, "fair_value": 23.86974, "relative_strength": 7.260918, "rate_of_change": 0.11127827444187312, "market_dynamics": -0.620977, "expectation": {"probability": 45.5545, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.162219, "high": 22.369963, "low": 21.444568, "close": 21.680637, "volume": 15317138}, "trend_line": 23.46747, "activity_lines": {"activity_5": 21.672455, "activity_10": 21.833784, "activity_20": 24.187159, "activity_30": 24.071965}, "trend_signal": 0, "fair_value": 23.845946, "relative_strength": 3.093385, "rate_of_change": 0.06202211715690241, "market_dynamics": -0.604872, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.812837, "high": 22.662688, "low": 21.605096, "close": 21.765623, "volume": 13182309}, "trend_line": 23.483004, "activity_lines": {"activity_5": 21.727223, "activity_10": 21.756009, "activity_20": 23.87829, "activity_30": 23.962168}, "trend_signal": 0, "fair_value": 23.823577, "relative_strength": 3.371902, "rate_of_change": 0.0661937567194179, "market_dynamics": -0.650737, "expectation": {"probability": 45.7936, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.88838, "high": 23.41811, "low": 21.48234, "close": 21.737295, "volume": 32653542}, "trend_line": 23.544311, "activity_lines": {"activity_5": 21.771289, "activity_10": 21.720298, "activity_20": 23.556381, "activity_30": 23.849542}, "trend_signal": 0, "fair_value": 23.801382, "relative_strength": 4.563688, "rate_of_change": 0.26106966553341865, "market_dynamics": -0.556842, "expectation": {"probability": 52.0558, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.605097, "high": 23.682508, "low": 21.293485, "close": 23.682508, "volume": 21878508}, "trend_line": 23.656936, "activity_lines": {"activity_5": 22.419064, "activity_10": 22.061955, "activity_20": 23.418741, "activity_30": 23.858458}, "trend_signal": 0, "fair_value": 23.800131, "relative_strength": 14.947982, "rate_of_change": 0.4783533482886856, "market_dynamics": -0.497687, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.682511, "high": 23.994123, "low": 21.71841, "close": 21.765623, "volume": 38227899}, "trend_line": 23.693063, "activity_lines": {"activity_5": 22.265461, "activity_10": 22.034828, "activity_20": 23.101283, "activity_30": 23.736438}, "trend_signal": 0, "fair_value": 23.778938, "relative_strength": 7.365506, "rate_of_change": 0.1527120841008189, "market_dynamics": -0.37706, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.812837, "high": 27.195225, "low": 21.765622, "close": 25.278339, "volume": 61196013}, "trend_line": 23.834909, "activity_lines": {"activity_5": 23.316128, "activity_10": 22.654103, "activity_20": 23.139099, "activity_30": 23.838714}, "trend_signal": 0, "fair_value": 23.794396, "relative_strength": 26.333193, "rate_of_change": 0.5986815634601614, "market_dynamics": 0.047576, "expectation": {"probability": 41.0769, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.250011, "high": 27.195224, "low": 24.551247, "close": 26.553118, "volume": 44787301}, "trend_line": 24.030619, "activity_lines": {"activity_5": 24.551875, "activity_10": 23.441289, "activity_20": 23.29594, "activity_30": 24.014082}, "trend_signal": 0, "fair_value": 23.822546, "relative_strength": 34.101741, "rate_of_change": 0.8211065542562038, "market_dynamics": 0.388578, "expectation": {"probability": 41.0769, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.56256, "high": 26.808072, "low": 21.359585, "close": 23.097057, "volume": 31175825}, "trend_line": 24.12127, "activity_lines": {"activity_5": 24.316435, "activity_10": 23.512711, "activity_20": 23.13249, "activity_30": 23.953852}, "trend_signal": 0, "fair_value": 23.815218, "relative_strength": 12.651604, "rate_of_change": 0.3772312315383869, "market_dynamics": 0.5528, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.068729, "high": 23.559754, "low": 22.067794, "close": 22.16222, "volume": 12972900}, "trend_line": 24.18414, "activity_lines": {"activity_5": 23.678732, "activity_10": 23.37725, "activity_20": 22.93509, "activity_30": 23.827462}, "trend_signal": 0, "fair_value": 23.798688, "relative_strength": 12.480467, "rate_of_change": 0.26064133439076886, "market_dynamics": 0.575893, "expectation": {"probability": 49.9329, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.379407, "high": 22.606033, "low": 21.690081, "close": 21.869493, "volume": 12577132}, "trend_line": 24.264607, "activity_lines": {"activity_5": 23.044806, "activity_10": 23.171912, "activity_20": 22.772225, "activity_30": 23.67813}, "trend_signal": 0, "fair_value": 23.779587, "relative_strength": 11.977759, "rate_of_change": 0.332726323946199, "market_dynamics": 0.316982, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.869493, "high": 22.237763, "low": 20.509734, "close": 21.066858, "volume": 10575212}, "trend_line": 24.305104, "activity_lines": {"activity_5": 22.13641, "activity_10": 22.827851, "activity_20": 22.600816, "activity_30": 23.471824}, "trend_signal": 0, "fair_value": 23.752992, "relative_strength": 9.972201, "rate_of_change": 0.16689740740494355, "market_dynamics": -0.02119, "expectation": {"probability": 50.657, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.962988, "high": 21.180171, "low": 18.885574, "close": 20.283106, "volume": 10873332}, "trend_line": 24.328081, "activity_lines": {"activity_5": 21.247529, "activity_10": 22.35245, "activity_20": 22.38534, "activity_30": 23.21234}, "trend_signal": 0, "fair_value": 23.719303, "relative_strength": 5.850712, "rate_of_change": 0.09453569916837597, "market_dynamics": -0.219711, "expectation": {"probability": 49.8062, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.207565, "high": 20.396421, "low": 15.722239, "close": 16.288807, "volume": 9894623}, "trend_line": 24.15339, "activity_lines": {"activity_5": 19.445216, "activity_10": 21.177767, "activity_20": 21.80888, "activity_30": 22.693677}, "trend_signal": 0, "fair_value": 23.647856, "relative_strength": -7.672334, "rate_of_change": -0.7180632126307014, "market_dynamics": -0.413596, "expectation": {"probability": 49.2826, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.241594, "high": 16.241594, "low": 11.142489, "close": 13.049932, "volume": 17404012}, "trend_line": 23.77977, "activity_lines": {"activity_5": 17.017161, "activity_10": 19.513261, "activity_20": 20.956107, "activity_30": 21.977325}, "trend_signal": 0, "fair_value": 23.546924, "relative_strength": -32.194685, "rate_of_change": -1.5468636079656002, "market_dynamics": -0.639354, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.087702, "high": 16.147166, "low": 13.087702, "close": 16.024408, "volume": 15962018}, "trend_line": 23.443292, "activity_lines": {"activity_5": 16.188084, "activity_10": 18.582889, "activity_20": 20.431942, "activity_30": 21.476979}, "trend_signal": 0, "fair_value": 23.475957, "relative_strength": -18.917321, "rate_of_change": -1.4149758387065965, "market_dynamics": -0.796621, "expectation": {"probability": 44.611, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.996081, "high": 17.686338, "low": 14.740191, "close": 15.920538, "volume": 15788754}, "trend_line": 23.148048, "activity_lines": {"activity_5": 15.714056, "activity_10": 17.738017, "activity_20": 19.927248, "activity_30": 20.99164}, "trend_signal": 0, "fair_value": 23.405345, "relative_strength": -22.395153, "rate_of_change": -1.2593965045523483, "market_dynamics": -0.932364, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.901654, "high": 16.60042, "low": 15.297316, "close": 15.618369, "volume": 11368041}, "trend_line": 22.721548, "activity_lines": {"activity_5": 15.482393, "activity_10": 17.008347, "activity_20": 19.421609, "activity_30": 20.505854}, "trend_signal": 0, "fair_value": 23.333244, "relative_strength": -23.118304, "rate_of_change": -1.8424879713399627, "market_dynamics": -0.976789, "expectation": {"probability": 47.816, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.61837, "high": 16.808158, "low": 15.571155, "close": 16.779831, "volume": 11434633}, "trend_line": 22.125394, "activity_lines": {"activity_5": 15.948866, "activity_10": 16.688666, "activity_20": 19.055768, "activity_30": 20.122518}, "trend_signal": 0, "fair_value": 23.273121, "relative_strength": -19.296066, "rate_of_change": -2.6237384882403196, "market_dynamics": -0.965984, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.770391, "high": 17.837425, "low": 16.675963, "close": 17.2803, "volume": 12010386}, "trend_line": 21.525777, "activity_lines": {"activity_5": 16.549428, "activity_10": 16.574837, "activity_20": 18.758006, "activity_30": 19.809931}, "trend_signal": 0, "fair_value": 23.21864, "relative_strength": -16.378854, "rate_of_change": -2.710085072383337, "market_dynamics": -0.938137, "expectation": {"probability": 44.8344, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.365283, "high": 17.431382, "low": 16.345463, "close": 17.072557, "volume": 8296933}, "trend_line": 20.890592, "activity_lines": {"activity_5": 16.798717, "activity_10": 16.512, "activity_20": 18.459344, "activity_30": 19.522626}, "trend_signal": 0, "fair_value": 23.16327, "relative_strength": -15.824725, "rate_of_change": -2.9508110206660594, "market_dynamics": -0.954458, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.997017, "high": 18.366222, "low": 16.883702, "close": 17.620241, "volume": 8642833}, "trend_line": 20.561668, "activity_lines": {"activity_5": 17.160691, "activity_10": 16.635958, "activity_20": 18.237573, "activity_30": 19.311636}, "trend_signal": 0, "fair_value": 23.113779, "relative_strength": -14.381903, "rate_of_change": -1.5745077975770176, "market_dynamics": -0.918551, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.752438, "high": 17.752438, "low": 16.543761, "close": 16.921474, "volume": 8230200}, "trend_line": 20.313638, "activity_lines": {"activity_5": 17.176429, "activity_10": 16.695534, "activity_20": 17.968589, "activity_30": 19.076785}, "trend_signal": 0, "fair_value": 23.05898, "relative_strength": -14.958112, "rate_of_change": -1.2062737322672459, "market_dynamics": -0.858602, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.760947, "high": 16.836489, "low": 13.314329, "close": 14.655206, "volume": 15073215}, "trend_line": 20.034131, "activity_lines": {"activity_5": 16.349871, "activity_10": 16.404181, "activity_20": 17.506837, "activity_30": 18.711725}, "trend_signal": 0, "fair_value": 22.985262, "relative_strength": -26.62612, "rate_of_change": -1.3759573740558062, "market_dynamics": -0.800145, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.541892, "high": 17.166985, "low": 13.946997, "close": 16.779831, "volume": 10880478}, "trend_line": 19.841184, "activity_lines": {"activity_5": 16.373163, "activity_10": 16.528825, "activity_20": 17.281154, "activity_30": 18.50177}, "trend_signal": 0, "fair_value": 22.931302, "relative_strength": -17.602615, "rate_of_change": -0.9630914363093674, "market_dynamics": -0.574284, "expectation": {"probability": 44.3505, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.779834, "high": 17.535254, "low": 16.751505, "close": 17.157543, "volume": 5380760}, "trend_line": 19.673417, "activity_lines": {"activity_5": 16.555723, "activity_10": 16.654329, "activity_20": 17.124314, "activity_30": 18.328632}, "trend_signal": 0, "fair_value": 22.881528, "relative_strength": -16.869186, "rate_of_change": -0.8455493381846455, "market_dynamics": -0.355618, "expectation": {"probability": 45.2112, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.365285, "high": 18.583404, "low": 17.318072, "close": 18.035723, "volume": 11888593}, "trend_line": 19.549087, "activity_lines": {"activity_5": 17.025344, "activity_10": 16.918898, "activity_20": 17.073053, "activity_30": 18.222974}, "trend_signal": 0, "fair_value": 22.840111, "relative_strength": -13.956667, "rate_of_change": -0.6319695251719643, "market_dynamics": -0.006997, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.733554, "high": 18.734489, "low": 17.497485, "close": 18.016836, "volume": 9986000}, "trend_line": 19.424756, "activity_lines": {"activity_5": 17.460971, "activity_10": 17.141576, "activity_20": 17.054482, "activity_30": 18.124119}, "trend_signal": 0, "fair_value": 22.799236, "relative_strength": -13.858108, "rate_of_change": -0.6359938957763169, "market_dynamics": 0.288059, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.827981, "high": 18.224579, "low": 17.204758, "close": 17.289743, "volume": 5681900}, "trend_line": 19.298853, "activity_lines": {"activity_5": 17.58121, "activity_10": 17.188447, "activity_20": 17.007313, "activity_30": 17.986376}, "trend_signal": 0, "fair_value": 22.752938, "relative_strength": -14.778505, "rate_of_change": -0.6481574337407247, "market_dynamics": 0.407762, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.289742, "high": 17.497484, "low": 16.997017, "close": 17.45027, "volume": 5714033}, "trend_line": 19.172319, "activity_lines": {"activity_5": 17.579321, "activity_10": 17.255233, "activity_20": 17.003086, "activity_30": 17.867113}, "trend_signal": 0, "fair_value": 22.708749, "relative_strength": -13.433388, "rate_of_change": -0.6556555459539459, "market_dynamics": 0.497492, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.289742, "high": 17.38417, "low": 14.91016, "close": 16.014965, "volume": 9561600}, "trend_line": 18.963948, "activity_lines": {"activity_5": 17.054302, "activity_10": 17.057965, "activity_20": 16.884602, "activity_30": 17.663413}, "trend_signal": 0, "fair_value": 22.653428, "relative_strength": -19.521662, "rate_of_change": -1.086832531839279, "market_dynamics": 0.395993, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.55227, "high": 16.619306, "low": 15.221774, "close": 16.32658, "volume": 5044416}, "trend_line": 18.78548, "activity_lines": {"activity_5": 16.709326, "activity_10": 16.936582, "activity_20": 16.823673, "activity_30": 17.49326}, "trend_signal": 0, "fair_value": 22.601569, "relative_strength": -17.867286, "rate_of_change": -0.9410909584860639, "market_dynamics": 0.248161, "expectation": {"probability": 44.2404, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.326579, "high": 16.600419, "low": 15.496811, "close": 15.847022, "volume": 5646222}, "trend_line": 18.588193, "activity_lines": {"activity_5": 16.318441, "activity_10": 16.751529, "activity_20": 16.739646, "activity_30": 17.303682}, "trend_signal": 0, "fair_value": 22.546654, "relative_strength": -18.592051, "rate_of_change": -1.0502100558516434, "market_dynamics": 0.097936, "expectation": {"probability": 48.8303, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.837294, "high": 16.95602, "low": 15.078504, "close": 16.527985, "volume": 7831304}, "trend_line": 18.414549, "activity_lines": {"activity_5": 16.299197, "activity_10": 16.709822, "activity_20": 16.741596, "activity_30": 17.170765}, "trend_signal": 0, "fair_value": 22.498116, "relative_strength": -13.107126, "rate_of_change": -0.9341628850098526, "market_dynamics": 0.045038, "expectation": {"probability": 44.2826, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.586355, "high": 16.780917, "low": 15.127145, "close": 15.545451, "volume": 5875633}, "trend_line": 18.143314, "activity_lines": {"activity_5": 16.003226, "activity_10": 16.455422, "activity_20": 16.648832, "activity_30": 16.985662}, "trend_signal": 0, "fair_value": 22.442495, "relative_strength": -16.845053, "rate_of_change": -1.4729385987134453, "market_dynamics": -0.100462, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.525995, "high": 16.829556, "low": 14.679654, "close": 16.576628, "volume": 8107790}, "trend_line": 17.970348, "activity_lines": {"activity_5": 16.177968, "activity_10": 16.410952, "activity_20": 16.642393, "activity_30": 16.884586}, "trend_signal": 0, "fair_value": 22.39594, "relative_strength": -12.854161, "rate_of_change": -0.9533318995636565, "market_dynamics": -0.055107, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.537715, "high": 16.576628, "low": 14.981223, "close": 15.457899, "volume": 8129178}, "trend_line": 17.643, "activity_lines": {"activity_5": 15.942357, "activity_10": 16.173639, "activity_20": 16.526778, "activity_30": 16.722492}, "trend_signal": 0, "fair_value": 22.34131, "relative_strength": -18.82685, "rate_of_change": -1.8216007836910038, "market_dynamics": -0.023209, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.428715, "high": 15.545451, "low": 14.553189, "close": 15.477355, "volume": 5574833}, "trend_line": 17.273808, "activity_lines": {"activity_5": 15.771143, "activity_10": 15.986733, "activity_20": 16.415219, "activity_30": 16.582773}, "trend_signal": 0, "fair_value": 22.287686, "relative_strength": -15.407682, "rate_of_change": -2.0925692909369253, "market_dynamics": -0.095899, "expectation": {"probability": 45.71, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.633004, "high": 15.885934, "low": 15.010408, "close": 15.457899, "volume": 5234533}, "trend_line": 17.019169, "activity_lines": {"activity_5": 15.618088, "activity_10": 15.842462, "activity_20": 16.302479, "activity_30": 16.465618}, "trend_signal": 0, "fair_value": 22.234741, "relative_strength": -14.70946, "rate_of_change": -1.4741335552646955, "market_dynamics": -0.128713, "expectation": {"probability": 49.5839, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.341162, "high": 16.440433, "low": 15.107688, "close": 15.516268, "volume": 7637233}, "trend_line": 16.797637, "activity_lines": {"activity_5": 15.555828, "activity_10": 15.74211, "activity_20": 16.201592, "activity_30": 16.368656}, "trend_signal": 0, "fair_value": 22.183061, "relative_strength": -12.190273, "rate_of_change": -1.3016616733754733, "market_dynamics": -0.233354, "expectation": {"probability": 45.7073, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.457899, "high": 15.7011, "low": 15.185513, "close": 15.311977, "volume": 4568433}, "trend_line": 16.579053, "activity_lines": {"activity_5": 15.427418, "activity_10": 15.639778, "activity_20": 16.08965, "activity_30": 16.272807}, "trend_signal": 0, "fair_value": 22.13061, "relative_strength": -11.884764, "rate_of_change": -1.301278269080368, "market_dynamics": -0.395738, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.360618, "high": 15.457899, "low": 14.601829, "close": 14.961767, "volume": 4556750}, "trend_line": 16.37555, "activity_lines": {"activity_5": 15.26658, "activity_10": 15.486552, "activity_20": 15.952738, "activity_30": 16.168466}, "trend_signal": 0, "fair_value": 22.0763, "relative_strength": -10.952516, "rate_of_change": -1.227470591957199, "market_dynamics": -0.573718, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.738021, "high": 15.321706, "low": 14.232163, "close": 15.068776, "volume": 5791620}, "trend_line": 16.201739, "activity_lines": {"activity_5": 15.174488, "activity_10": 15.377598, "activity_20": 15.838676, "activity_30": 16.084158}, "trend_signal": 0, "fair_value": 22.023612, "relative_strength": -10.725957, "rate_of_change": -1.0614055711105923, "market_dynamics": -0.60575, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.068775, "high": 15.204968, "low": 14.105697, "close": 14.232162, "volume": 5218950}, "trend_line": 16.133185, "activity_lines": {"activity_5": 14.830762, "activity_10": 15.130682, "activity_20": 15.65376, "activity_30": 15.957089}, "trend_signal": 0, "fair_value": 21.965467, "relative_strength": -12.624412, "rate_of_change": -0.42312741860610703, "market_dynamics": -0.788099, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.134881, "high": 14.640742, "low": 13.920865, "close": 13.920865, "volume": 5935583}, "trend_line": 16.162216, "activity_lines": {"activity_5": 14.464987, "activity_10": 14.868909, "activity_20": 15.44121, "activity_30": 15.814358}, "trend_signal": 0, "fair_value": 21.905877, "relative_strength": -12.468364, "rate_of_change": 0.1799458693370206, "market_dynamics": -0.788536, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.018144, "high": 14.407269, "low": 13.599837, "close": 14.134882, "volume": 3070900}, "trend_line": 16.099231, "activity_lines": {"activity_5": 14.276912, "activity_10": 14.675585, "activity_20": 15.262658, "activity_30": 15.683563}, "trend_signal": 0, "fair_value": 21.848738, "relative_strength": -11.712725, "rate_of_change": -0.3897052235906337, "market_dynamics": -0.815715, "expectation": {"probability": 44.63, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.134881, "high": 16.002156, "low": 14.018145, "close": 15.706368, "volume": 14757340}, "trend_line": 16.092092, "activity_lines": {"activity_5": 14.691138, "activity_10": 14.812382, "activity_20": 15.248164, "activity_30": 15.658217}, "trend_signal": 0, "fair_value": 21.803903, "relative_strength": -16.275261, "rate_of_change": -0.04434373293978249, "market_dynamics": -0.392372, "expectation": {"probability": 45.2721, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.17963, "high": 17.145872, "low": 15.785245, "close": 16.978258, "volume": 6027107}, "trend_line": 16.137422, "activity_lines": {"activity_5": 15.479687, "activity_10": 15.175914, "activity_20": 15.365895, "activity_30": 15.715389}, "trend_signal": 0, "fair_value": 21.768935, "relative_strength": -17.763138, "rate_of_change": 0.2816911561281148, "market_dynamics": 0.157987, "expectation": {"probability": 44.611, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.605096, "high": 18.605096, "low": 15.933139, "close": 16.120472, "volume": 17570486}, "trend_line": 16.115443, "activity_lines": {"activity_5": 15.855008, "activity_10": 15.356196, "activity_20": 15.406877, "activity_30": 15.714295}, "trend_signal": 0, "fair_value": 21.728298, "relative_strength": -17.834089, "rate_of_change": -0.1361989542071946, "market_dynamics": 0.703964, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.317664, "high": 16.69233, "low": 15.824683, "close": 16.504997, "volume": 7329160}, "trend_line": 16.0896, "activity_lines": {"activity_5": 16.232618, "activity_10": 15.594345, "activity_20": 15.490049, "activity_30": 15.739428}, "trend_signal": 0, "fair_value": 21.690989, "relative_strength": -17.826934, "rate_of_change": -0.16036171019312523, "market_dynamics": 1.219465, "expectation": {"probability": 44.4569, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.514857, "high": 17.234609, "low": 16.288086, "close": 17.195171, "volume": 8853660}, "trend_line": 16.093687, "activity_lines": {"activity_5": 16.66801, "activity_10": 15.940003, "activity_20": 15.643453, "activity_30": 15.810755}, "trend_signal": 0, "fair_value": 21.659104, "relative_strength": -16.019405, "rate_of_change": 0.02540150159107993, "market_dynamics": 1.287522, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.175452, "high": 19.226251, "low": 16.840224, "close": 18.733271, "volume": 20134604}, "trend_line": 16.130788, "activity_lines": {"activity_5": 17.412082, "activity_10": 16.531075, "activity_20": 15.937723, "activity_30": 15.981051}, "trend_signal": 0, "fair_value": 21.638499, "relative_strength": -6.713076, "rate_of_change": 0.23053138786655805, "market_dynamics": 1.367162, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.319168, "high": 18.979762, "low": 17.106434, "close": 17.412083, "volume": 26016269}, "trend_line": 16.147142, "activity_lines": {"activity_5": 17.513965, "activity_10": 16.813359, "activity_20": 16.094704, "activity_30": 16.063715}, "trend_signal": 0, "fair_value": 21.608944, "relative_strength": -18.205259, "rate_of_change": 0.10138376376900965, "market_dynamics": 1.368799, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.274047, "high": 17.806466, "low": 17.047277, "close": 17.313486, "volume": 12093887}, "trend_line": 16.235751, "activity_lines": {"activity_5": 17.554061, "activity_10": 17.035111, "activity_20": 16.234843, "activity_30": 16.138963}, "trend_signal": 0, "fair_value": 21.579114, "relative_strength": -15.064193, "rate_of_change": 0.548759650469425, "market_dynamics": 1.373256, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.352926, "high": 17.707869, "low": 16.534577, "close": 16.909241, "volume": 9038690}, "trend_line": 16.240065, "activity_lines": {"activity_5": 17.379874, "activity_10": 17.127339, "activity_20": 16.332742, "activity_30": 16.182414}, "trend_signal": 0, "fair_value": 21.546908, "relative_strength": -14.093042, "rate_of_change": 0.026570991388084338, "market_dynamics": 1.236935, "expectation": {"probability": 47.8995, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.810644, "high": 18.26001, "low": 16.761347, "close": 17.836046, "volume": 12669984}, "trend_line": 16.262682, "activity_lines": {"activity_5": 17.487673, "activity_10": 17.333743, "activity_20": 16.512414, "activity_30": 16.28538}, "trend_signal": 1, "fair_value": 21.521491, "relative_strength": -10.378746, "rate_of_change": 0.1392666839695551, "market_dynamics": 1.137273, "expectation": {"probability": 40.8008, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.895203, "high": 18.605097, "low": 17.757169, "close": 17.905064, "volume": 18339868}, "trend_line": 16.258326, "activity_lines": {"activity_5": 17.575752, "activity_10": 17.485402, "activity_20": 16.692662, "activity_30": 16.39134}, "trend_signal": 1, "fair_value": 21.49689, "relative_strength": -10.818801, "rate_of_change": -0.02678524981304657, "market_dynamics": 1.111836, "expectation": {"probability": 41.9083, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.9938, "high": 19.798109, "low": 17.678293, "close": 19.226252, "volume": 21359047}, "trend_line": 16.29864, "activity_lines": {"activity_5": 18.159441, "activity_10": 17.837301, "activity_20": 16.987084, "activity_30": 16.582819}, "trend_signal": 1, "fair_value": 21.481548, "relative_strength": -3.054083, "rate_of_change": 0.2479591072291122, "market_dynamics": 1.228169, "expectation": {"probability": 43.5455, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.733271, "high": 19.709373, "low": 16.968398, "close": 17.520538, "volume": 20054291}, "trend_line": 16.306333, "activity_lines": {"activity_5": 18.053615, "activity_10": 17.838197, "activity_20": 17.101205, "activity_30": 16.661652}, "trend_signal": 1, "fair_value": 21.454964, "relative_strength": -10.125303, "rate_of_change": 0.04720025719937203, "market_dynamics": 1.31254, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.638853, "high": 17.658573, "low": 15.775386, "close": 16.643032, "volume": 10566300}, "trend_line": 16.279425, "activity_lines": {"activity_5": 17.641483, "activity_10": 17.654091, "activity_20": 17.121932, "activity_30": 16.683374}, "trend_signal": 1, "fair_value": 21.422884, "relative_strength": -13.536506, "rate_of_change": -0.16501564146886258, "market_dynamics": 1.052442, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.544437, "high": 17.165591, "low": 15.479597, "close": 15.568334, "volume": 9157062}, "trend_line": 16.264538, "activity_lines": {"activity_5": 16.888865, "activity_10": 17.272076, "activity_20": 17.034942, "activity_30": 16.637497}, "trend_signal": 1, "fair_value": 21.384112, "relative_strength": -12.087925, "rate_of_change": -0.09144671878766047, "market_dynamics": 0.561127, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.568334, "high": 16.268366, "low": 14.700687, "close": 15.459878, "volume": 6167400}, "trend_line": 16.235648, "activity_lines": {"activity_5": 16.251277, "activity_10": 16.89992, "activity_20": 16.936401, "activity_30": 16.585584}, "trend_signal": 1, "fair_value": 21.345137, "relative_strength": -10.982748, "rate_of_change": -0.1776257032323975, "market_dynamics": -0.067768, "expectation": {"probability": 49.8109, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.302125, "high": 16.4064, "low": 14.828863, "close": 15.893703, "volume": 6739300}, "trend_line": 16.237204, "activity_lines": {"activity_5": 15.921309, "activity_10": 16.666158, "activity_20": 16.876806, "activity_30": 16.563523}, "trend_signal": 0, "fair_value": 21.309507, "relative_strength": -10.938105, "rate_of_change": 0.009583849070866936, "market_dynamics": -0.547108, "expectation": {"probability": 46.9812, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.992296, "high": 16.67261, "low": 15.804965, "close": 16.219069, "volume": 6442300}, "trend_line": 16.226906, "activity_lines": {"activity_5": 15.921966, "activity_10": 16.51916, "activity_20": 16.844269, "activity_30": 16.562353}, "trend_signal": 0, "fair_value": 21.276452, "relative_strength": -9.460585, "rate_of_change": -0.0634222492985788, "market_dynamics": -0.757445, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.219069, "high": 16.682471, "low": 16.16977, "close": 16.406401, "volume": 1088000}, "trend_line": 16.255605, "activity_lines": {"activity_5": 16.071832, "activity_10": 16.426121, "activity_20": 16.820112, "activity_30": 16.573933}, "trend_signal": 0, "fair_value": 21.245032, "relative_strength": -6.45962, "rate_of_change": 0.1768605795830677, "market_dynamics": -0.785004, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.41626, "high": 16.840225, "low": 16.090893, "close": 16.790928, "volume": 4109666}, "trend_line": 16.262748, "activity_lines": {"activity_5": 16.365649, "activity_10": 16.412138, "activity_20": 16.82074, "activity_30": 16.60847}, "trend_signal": 1, "fair_value": 21.21648, "relative_strength": -7.621595, "rate_of_change": 0.04394176654759533, "market_dynamics": -0.724393, "expectation": {"probability": 48.4654, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.741627, "high": 17.224749, "low": 16.514857, "close": 16.70219, "volume": 4761200}, "trend_line": 16.304224, "activity_lines": {"activity_5": 16.54838, "activity_10": 16.401024, "activity_20": 16.80027, "activity_30": 16.636821}, "trend_signal": 1, "fair_value": 21.13979, "relative_strength": -9.667689, "rate_of_change": 0.25503684863101217, "market_dynamics": -0.669414, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.712049, "high": 17.569836, "low": 16.692331, "close": 16.869804, "volume": 6863933}, "trend_line": 16.350639, "activity_lines": {"activity_5": 16.704162, "activity_10": 16.442255, "activity_20": 16.791021, "activity_30": 16.67331}, "trend_signal": 1, "fair_value": 21.005764, "relative_strength": -10.537158, "rate_of_change": 0.28468082872266504, "market_dynamics": -0.577284, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.771207, "high": 17.382502, "low": 16.682471, "close": 16.771208, "volume": 6559190}, "trend_line": 16.394416, "activity_lines": {"activity_5": 16.762006, "activity_10": 16.508404, "activity_20": 16.772898, "activity_30": 16.700444}, "trend_signal": 1, "fair_value": 20.950282, "relative_strength": -7.763352, "rate_of_change": 0.26773877155503595, "market_dynamics": -0.468121, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.869803, "high": 17.402222, "low": 16.761347, "close": 17.195171, "volume": 4816622}, "trend_line": 16.45038, "activity_lines": {"activity_5": 16.92436, "activity_10": 16.665262, "activity_20": 16.792054, "activity_30": 16.752105}, "trend_signal": 1, "fair_value": 20.865093, "relative_strength": -7.374727, "rate_of_change": 0.34136013140083465, "market_dynamics": -0.364071, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.579695, "high": 18.417764, "low": 17.126155, "close": 17.96422, "volume": 10250850}, "trend_line": 16.538788, "activity_lines": {"activity_5": 17.29048, "activity_10": 16.951907, "activity_20": 16.881166, "activity_30": 16.849772}, "trend_signal": 1, "fair_value": 20.809891, "relative_strength": -4.300812, "rate_of_change": 0.537422235838936, "market_dynamics": -0.135729, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.944502, "high": 18.151554, "low": 17.658573, "close": 17.836046, "volume": 6973300}, "trend_line": 16.634597, "activity_lines": {"activity_5": 17.535656, "activity_10": 17.171687, "activity_20": 16.954409, "activity_30": 16.933466}, "trend_signal": 1, "fair_value": 20.767383, "relative_strength": -2.247409, "rate_of_change": 0.5792987974693137, "market_dynamics": -0.033463, "expectation": {"probability": 52.9517, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.747309, "high": 18.861445, "low": 17.165592, "close": 18.033239, "volume": 9796330}, "trend_line": 16.733413, "activity_lines": {"activity_5": 17.770973, "activity_10": 17.384117, "activity_20": 17.050704, "activity_30": 17.023701}, "trend_signal": 1, "fair_value": 20.71593, "relative_strength": -0.288946, "rate_of_change": 0.5940390380362046, "market_dynamics": 0.312945, "expectation": {"probability": 44.4213, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.033238, "high": 18.536079, "low": 17.352924, "close": 17.905064, "volume": 6607190}, "trend_line": 16.855843, "activity_lines": {"activity_5": 17.886002, "activity_10": 17.534342, "activity_20": 17.131835, "activity_30": 17.099292}, "trend_signal": 1, "fair_value": 20.676474, "relative_strength": 1.445689, "rate_of_change": 0.7316499031010673, "market_dynamics": 0.635627, "expectation": {"probability": 46.3111, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.352925, "high": 18.930464, "low": 14.454197, "close": 18.930464, "volume": 13200063}, "trend_line": 17.022829, "activity_lines": {"activity_5": 18.26724, "activity_10": 17.840349, "activity_20": 17.307806, "activity_30": 17.233138}, "trend_signal": 1, "fair_value": 20.651654, "relative_strength": 12.933264, "rate_of_change": 0.9906713060865683, "market_dynamics": 0.911039, "expectation": {"probability": 39.4881, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.823509, "high": 29.283061, "low": 20.823509, "close": 24.944828, "volume": 73133214}, "trend_line": 17.383161, "activity_lines": {"activity_5": 20.537581, "activity_10": 19.193984, "activity_20": 18.046948, "activity_30": 17.744235}, "trend_signal": 1, "fair_value": 20.646072, "relative_strength": 47.995125, "rate_of_change": 2.1167574437832846, "market_dynamics": 1.286741, "expectation": {"probability": 39.7019, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.450346, "high": 24.254656, "low": 19.334708, "close": 19.640356, "volume": 68331567}, "trend_line": 17.514294, "activity_lines": {"activity_5": 20.57439, "activity_10": 19.434917, "activity_20": 18.247051, "activity_30": 17.88986}, "trend_signal": 1, "fair_value": 20.627136, "relative_strength": 14.66774, "rate_of_change": 0.7543679771475302, "market_dynamics": 1.32962, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.600916, "high": 19.916425, "low": 19.157234, "close": 19.403725, "volume": 14471771}, "trend_line": 17.595143, "activity_lines": {"activity_5": 20.412035, "activity_10": 19.579405, "activity_20": 18.416355, "activity_30": 18.011759}, "trend_signal": 1, "fair_value": 20.612484, "relative_strength": 13.268613, "rate_of_change": 0.46161723675530747, "market_dynamics": 1.240736, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.403724, "high": 20.172774, "low": 19.403724, "close": 19.867126, "volume": 20367235}, "trend_line": 17.720031, "activity_lines": {"activity_5": 20.312781, "activity_10": 19.762077, "activity_20": 18.628947, "activity_30": 18.158339}, "trend_signal": 1, "fair_value": 20.602195, "relative_strength": 13.237482, "rate_of_change": 0.7097867860465729, "market_dynamics": 1.043688, "expectation": {"probability": 40.6146, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.113616, "high": 20.429124, "low": 19.403725, "close": 20.123476, "volume": 30358428}, "trend_line": 17.840647, "activity_lines": {"activity_5": 20.168173, "activity_10": 19.935068, "activity_20": 18.854779, "activity_30": 18.3134}, "trend_signal": 1, "fair_value": 20.557412, "relative_strength": 13.950679, "rate_of_change": 0.6806760101040559, "market_dynamics": 0.835102, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.064319, "high": 20.882667, "low": 19.581198, "close": 19.581198, "volume": 26158529}, "trend_line": 17.920181, "activity_lines": {"activity_5": 19.763272, "activity_10": 19.956222, "activity_20": 19.012392, "activity_30": 18.425693}, "trend_signal": 1, "fair_value": 20.538098, "relative_strength": 11.275512, "rate_of_change": 0.44580221782314783, "market_dynamics": 0.637801, "expectation": {"probability": 48.3625, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.581198, "high": 21.346069, "low": 19.374145, "close": 20.340387, "volume": 20454365}, "trend_line": 17.973752, "activity_lines": {"activity_5": 19.969009, "activity_10": 20.08601, "activity_20": 19.2232, "activity_30": 18.581836}, "trend_signal": 1, "fair_value": 20.501898, "relative_strength": 16.437103, "rate_of_change": 0.2989422930493927, "market_dynamics": 0.589173, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.409406, "high": 23.663078, "low": 20.389686, "close": 22.894028, "volume": 42098954}, "trend_line": 18.156483, "activity_lines": {"activity_5": 20.979291, "activity_10": 20.634563, "activity_20": 19.653971, "activity_30": 18.899273}, "trend_signal": 1, "fair_value": 20.473484, "relative_strength": 28.478692, "rate_of_change": 1.0166547307429212, "market_dynamics": 0.703493, "expectation": {"probability": 42.6856, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.032064, "high": 26.206859, "low": 21.208034, "close": 21.217894, "volume": 53241992}, "trend_line": 18.28663, "activity_lines": {"activity_5": 21.198174, "activity_10": 20.789986, "activity_20": 19.891776, "activity_30": 19.096783}, "trend_signal": 1, "fair_value": 20.437747, "relative_strength": 19.361952, "rate_of_change": 0.7168073244140802, "market_dynamics": 0.748394, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.060141, "high": 22.164417, "low": 19.512181, "close": 19.581198, "volume": 26635688}, "trend_line": 18.375696, "activity_lines": {"activity_5": 20.781441, "activity_10": 20.587595, "activity_20": 19.9499, "activity_30": 19.180304}, "trend_signal": 1, "fair_value": 20.407991, "relative_strength": 11.189297, "rate_of_change": 0.4870552966839846, "market_dynamics": 0.63654, "expectation": {"probability": 48.8011, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.216391, "high": 21.05028, "low": 19.216391, "close": 20.941824, "volume": 13741556}, "trend_line": 18.479222, "activity_lines": {"activity_5": 20.854402, "activity_10": 20.620759, "activity_20": 20.122491, "activity_30": 19.34586}, "trend_signal": 1, "fair_value": 20.38922, "relative_strength": 14.448217, "rate_of_change": 0.56338546305946, "market_dynamics": 0.518303, "expectation": {"probability": 41.8, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.872808, "high": 21.533402, "low": 20.823509, "close": 21.190001, "volume": 13127100}, "trend_line": 18.588719, "activity_lines": {"activity_5": 20.919381, "activity_10": 20.771829, "activity_20": 20.29895, "activity_30": 19.520749}, "trend_signal": 1, "fair_value": 20.378362, "relative_strength": 14.08508, "rate_of_change": 0.5925411794933849, "market_dynamics": 0.212543, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.18, "high": 21.98, "low": 21.01, "close": 21.51, "volume": 14784009}, "trend_line": 18.664844, "activity_lines": {"activity_5": 21.034384, "activity_10": 20.952904, "activity_20": 20.484516, "activity_30": 19.709219}, "trend_signal": 1, "fair_value": 20.360565, "relative_strength": 13.607991, "rate_of_change": 0.40952257118953467, "market_dynamics": -0.036078, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.59, "high": 22.15, "low": 21.209999, "close": 22.0, "volume": 11629370}, "trend_line": 18.81416, "activity_lines": {"activity_5": 21.40499, "activity_10": 21.184774, "activity_20": 20.694652, "activity_30": 19.92439}, "trend_signal": 1, "fair_value": 20.348091, "relative_strength": 13.532948, "rate_of_change": 0.799985255703195, "market_dynamics": -0.059693, "expectation": {"probability": 52.9083, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.25, "high": 23.709999, "low": 21.940001, "close": 23.469999, "volume": 16950159}, "trend_line": 19.041725, "activity_lines": {"activity_5": 22.213455, "activity_10": 21.645138, "activity_20": 21.019889, "activity_30": 20.224767}, "trend_signal": 1, "fair_value": 20.337061, "relative_strength": 17.9762, "rate_of_change": 1.2095411115882848, "market_dynamics": -0.019286, "expectation": {"probability": 54.4865, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.42, "high": 25.700001, "low": 21.73, "close": 22.5, "volume": 44298183}, "trend_line": 19.272781, "activity_lines": {"activity_5": 22.439333, "activity_10": 21.868292, "activity_20": 21.222864, "activity_30": 20.447882}, "trend_signal": 1, "fair_value": 20.324246, "relative_strength": 14.62295, "rate_of_change": 1.2134194774895595, "market_dynamics": 0.266171, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.35, "high": 24.75, "low": 22.02, "close": 24.469999, "volume": 25140306}, "trend_line": 19.573118, "activity_lines": {"activity_5": 23.217999, "activity_10": 22.396558, "activity_20": 21.59186, "activity_30": 20.783186}, "trend_signal": 1, "fair_value": 20.331802, "relative_strength": 22.657665, "rate_of_change": 1.5583480142279547, "market_dynamics": 0.583541, "expectation": {"probability": 47.6764, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.690001, "high": 25.51, "low": 23.540001, "close": 23.780001, "volume": 21708756}, "trend_line": 19.835995, "activity_lines": {"activity_5": 23.548, "activity_10": 22.724287, "activity_20": 21.863552, "activity_30": 21.054598}, "trend_signal": 1, "fair_value": 20.335467, "relative_strength": 13.758564, "rate_of_change": 1.3430512195348723, "market_dynamics": 0.860306, "expectation": {"probability": 53.0843, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.1, "high": 24.190001, "low": 23.09, "close": 23.25, "volume": 15857338}, "trend_line": 20.070359, "activity_lines": {"activity_5": 23.55, "activity_10": 22.939543, "activity_20": 22.057401, "activity_30": 21.274856}, "trend_signal": 1, "fair_value": 20.340168, "relative_strength": 6.271394, "rate_of_change": 1.1815086664419876, "market_dynamics": 1.007675, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.18, "high": 23.549999, "low": 22.379999, "close": 23.43, "volume": 15938837}, "trend_line": 20.304479, "activity_lines": {"activity_5": 23.528667, "activity_10": 23.150579, "activity_20": 22.242942, "activity_30": 21.491607}, "trend_signal": 1, "fair_value": 20.349391, "relative_strength": 2.578343, "rate_of_change": 1.166496324256087, "market_dynamics": 0.930956, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.49, "high": 26.77, "low": 23.23, "close": 24.98, "volume": 48963732}, "trend_line": 20.577448, "activity_lines": {"activity_5": 24.026667, "activity_10": 23.573455, "activity_20": 22.554675, "activity_30": 21.793254}, "trend_signal": 1, "fair_value": 20.36861, "relative_strength": 10.006834, "rate_of_change": 1.3443782526998096, "market_dynamics": 1.000491, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.440001, "high": 25.540001, "low": 24.209999, "close": 24.93, "volume": 25316254}, "trend_line": 20.851709, "activity_lines": {"activity_5": 24.342667, "activity_10": 23.913818, "activity_20": 22.861479, "activity_30": 22.074064}, "trend_signal": 1, "fair_value": 20.382956, "relative_strength": 6.742211, "rate_of_change": 1.3328231955682706, "market_dynamics": 0.98682, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.870001, "high": 40.150002, "low": 24.370001, "close": 40.150002, "volume": 13611373}, "trend_line": 21.627715, "activity_lines": {"activity_5": 29.701334, "activity_10": 26.953455, "activity_20": 24.592618, "activity_30": 23.319115}, "trend_signal": 1, "fair_value": 20.503792, "relative_strength": 67.622607, "rate_of_change": 3.721546277094117, "market_dynamics": 1.092425, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.169998, "high": 44.169998, "low": 28.98, "close": 28.98, "volume": 77293907}, "trend_line": 22.034675, "activity_lines": {"activity_5": 30.245334, "activity_10": 27.623273, "activity_20": 25.161155, "activity_30": 23.793456}, "trend_signal": 1, "fair_value": 20.545578, "relative_strength": 19.044908, "rate_of_change": 1.881659713011761, "market_dynamics": 1.219118, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.08, "high": 28.26, "low": 26.84, "close": 26.85, "volume": 17908959}, "trend_line": 22.356503, "activity_lines": {"activity_5": 29.697334, "activity_10": 27.778909, "activity_20": 25.483441, "activity_30": 24.104122}, "trend_signal": 1, "fair_value": 20.553555, "relative_strength": 7.289136, "rate_of_change": 1.460552515523828, "market_dynamics": 0.968709, "expectation": {"probability": 51.8546, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.0, "high": 27.4, "low": 26.35, "close": 27.1, "volume": 14011299}, "trend_line": 22.661029, "activity_lines": {"activity_5": 29.004667, "activity_10": 27.918546, "activity_20": 25.797505, "activity_30": 24.410154}, "trend_signal": 1, "fair_value": 20.573005, "relative_strength": 9.190903, "rate_of_change": 1.3621361086749533, "market_dynamics": 0.793556, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.99, "high": 30.0, "low": 25.879999, "close": 29.040001, "volume": 35402333}, "trend_line": 23.034494, "activity_lines": {"activity_5": 28.817334, "activity_10": 28.327273, "activity_20": 26.260527, "activity_30": 24.821701}, "trend_signal": 1, "fair_value": 20.595434, "relative_strength": 22.273742, "rate_of_change": 1.6480496097507287, "market_dynamics": 0.66414, "expectation": {"probability": 48.4529, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.75, "high": 29.709999, "low": 27.0, "close": 27.48, "volume": 27831800}, "trend_line": 23.349386, "activity_lines": {"activity_5": 27.836, "activity_10": 28.369273, "activity_20": 26.533551, "activity_30": 25.108507}, "trend_signal": 1, "fair_value": 20.609223, "relative_strength": 9.972211, "rate_of_change": 1.3670454406335142, "market_dynamics": 0.396183, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.690001, "high": 28.18, "low": 26.5, "close": 27.43, "volume": 17185240}, "trend_line": 23.666884, "activity_lines": {"activity_5": 27.682667, "activity_10": 28.334909, "activity_20": 26.779976, "activity_30": 25.371773}, "trend_signal": 1, "fair_value": 20.614416, "relative_strength": 8.753928, "rate_of_change": 1.359770231217217, "market_dynamics": 0.230754, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.440001, "high": 28.74, "low": 27.139999, "close": 27.299999, "volume": 21894774}, "trend_line": 23.945868, "activity_lines": {"activity_5": 27.589333, "activity_10": 28.200909, "activity_20": 26.984437, "activity_30": 25.606167}, "trend_signal": 1, "fair_value": 20.63367, "relative_strength": 7.507001, "rate_of_change": 1.1787948088138736, "market_dynamics": 0.111029, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.59, "high": 30.799999, "low": 27.459999, "close": 29.02, "volume": 35010774}, "trend_line": 24.081707, "activity_lines": {"activity_5": 28.039333, "activity_10": 28.309273, "activity_20": 27.315952, "activity_30": 25.933531}, "trend_signal": 1, "fair_value": 20.67784, "relative_strength": 15.2219, "rate_of_change": 0.5672753228239658, "market_dynamics": -0.036985, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.98, "high": 32.599998, "low": 28.389999, "close": 30.27, "volume": 38093242}, "trend_line": 24.436029, "activity_lines": {"activity_5": 28.778, "activity_10": 28.571455, "activity_20": 27.728048, "activity_30": 26.332775}, "trend_signal": 1, "fair_value": 20.724113, "relative_strength": 25.676146, "rate_of_change": 1.4713325762164609, "market_dynamics": -0.029428, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.42, "high": 32.080002, "low": 27.120001, "close": 28.719999, "volume": 34683204}, "trend_line": 24.746571, "activity_lines": {"activity_5": 28.918, "activity_10": 28.454727, "activity_20": 27.949286, "activity_30": 26.609161}, "trend_signal": 1, "fair_value": 20.761277, "relative_strength": 14.535796, "rate_of_change": 1.2708365995145858, "market_dynamics": -0.001004, "expectation": {"probability": 52.6592, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.74, "high": 31.59, "low": 28.74, "close": 30.32, "volume": 31836798}, "trend_line": 25.095, "activity_lines": {"activity_5": 29.508666, "activity_10": 28.836727, "activity_20": 28.288571, "activity_30": 26.968737}, "trend_signal": 1, "fair_value": 20.806156, "relative_strength": 18.647731, "rate_of_change": 1.4079890098713048, "market_dynamics": 0.045529, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.0, "high": 31.35, "low": 28.15, "close": 29.92, "volume": 24832998}, "trend_line": 25.421551, "activity_lines": {"activity_5": 29.773333, "activity_10": 29.121636, "activity_20": 28.550143, "activity_30": 27.280027}, "trend_signal": 1, "fair_value": 20.847406, "relative_strength": 15.576963, "rate_of_change": 1.3012592149830726, "market_dynamics": -0.024285, "expectation": {"probability": 52.7299, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.77, "high": 29.799999, "low": 27.219999, "close": 28.65, "volume": 13879748}, "trend_line": 25.723844, "activity_lines": {"activity_5": 29.44, "activity_10": 29.119818, "activity_20": 28.660048, "activity_30": 27.488314}, "trend_signal": 1, "fair_value": 20.875019, "relative_strength": 11.080997, "rate_of_change": 1.1891209942304417, "market_dynamics": -0.227702, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.65, "high": 28.709999, "low": 26.879999, "close": 27.1, "volume": 11233608}, "trend_line": 25.949165, "activity_lines": {"activity_5": 28.614667, "activity_10": 28.808, "activity_20": 28.593048, "activity_30": 27.577098}, "trend_signal": 1, "fair_value": 20.89512, "relative_strength": 1.063512, "rate_of_change": 0.8759227431172457, "market_dynamics": -0.487812, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.27, "high": 27.440001, "low": 26.700001, "close": 27.120001, "volume": 5498733}, "trend_line": 26.090031, "activity_lines": {"activity_5": 28.007334, "activity_10": 28.535091, "activity_20": 28.515429, "activity_30": 27.652636}, "trend_signal": 1, "fair_value": 20.913516, "relative_strength": 1.300771, "rate_of_change": 0.5428536910532537, "market_dynamics": -0.780043, "expectation": {"probability": 51.7265, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.120001, "high": 28.15, "low": 26.860001, "close": 27.85, "volume": 11676839}, "trend_line": 26.311101, "activity_lines": {"activity_5": 27.75, "activity_10": 28.401455, "activity_20": 28.491429, "activity_30": 27.766183}, "trend_signal": 1, "fair_value": 20.954264, "relative_strength": -0.737115, "rate_of_change": 0.8473351373173952, "market_dynamics": -0.909777, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.84, "high": 30.0, "low": 27.530001, "close": 27.68, "volume": 20030408}, "trend_line": 26.581061, "activity_lines": {"activity_5": 27.600667, "activity_10": 28.229273, "activity_20": 28.429333, "activity_30": 27.854499}, "trend_signal": 1, "fair_value": 20.99546, "relative_strength": -2.806661, "rate_of_change": 1.0260307996993268, "market_dynamics": -0.935122, "expectation": {"probability": 55.3258, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.870001, "high": 28.32, "low": 27.360001, "close": 28.120001, "volume": 8722450}, "trend_line": 26.820333, "activity_lines": {"activity_5": 27.747334, "activity_10": 28.130182, "activity_20": 28.388905, "activity_30": 27.953785}, "trend_signal": 1, "fair_value": 21.035752, "relative_strength": -2.69477, "rate_of_change": 0.9001597039335762, "market_dynamics": -0.89682, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.15, "high": 28.15, "low": 26.389999, "close": 27.0, "volume": 8876490}, "trend_line": 27.014, "activity_lines": {"activity_5": 27.556, "activity_10": 27.843818, "activity_20": 28.226857, "activity_30": 27.965376}, "trend_signal": 1, "fair_value": 21.062836, "relative_strength": -5.292441, "rate_of_change": 0.7220902141669822, "market_dynamics": -0.878067, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.809999, "high": 28.25, "low": 26.76, "close": 27.98, "volume": 9481990}, "trend_line": 27.229667, "activity_lines": {"activity_5": 27.698, "activity_10": 27.795091, "activity_20": 28.148286, "activity_30": 28.027699}, "trend_signal": 1, "fair_value": 21.099571, "relative_strength": -0.149641, "rate_of_change": 0.7983527060042935, "market_dynamics": -0.883417, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.1, "high": 28.49, "low": 27.52, "close": 28.16, "volume": 6759060}, "trend_line": 27.435, "activity_lines": {"activity_5": 27.842667, "activity_10": 27.792546, "activity_20": 28.14481, "activity_30": 28.087721}, "trend_signal": 1, "fair_value": 21.133323, "relative_strength": -1.30371, "rate_of_change": 0.7540782632413373, "market_dynamics": -0.888046, "expectation": {"probability": 49.7448, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.26, "high": 29.59, "low": 28.0, "close": 29.41, "volume": 14107875}, "trend_line": 27.633, "activity_lines": {"activity_5": 28.383333, "activity_10": 28.056546, "activity_20": 28.264286, "activity_30": 28.21514}, "trend_signal": 1, "fair_value": 21.174733, "relative_strength": -0.199541, "rate_of_change": 0.7217058501913629, "market_dynamics": -0.720387, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.18, "high": 29.75, "low": 28.51, "close": 29.66, "volume": 11145000}, "trend_line": 27.871667, "activity_lines": {"activity_5": 28.892, "activity_10": 28.375273, "activity_20": 28.395381, "activity_30": 28.345914}, "trend_signal": 1, "fair_value": 21.219814, "relative_strength": 2.44242, "rate_of_change": 0.8637028190931116, "market_dynamics": -0.527115, "expectation": {"probability": 54.3465, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.27, "high": 30.6, "low": 28.200001, "close": 28.290001, "volume": 15831990}, "trend_line": 27.999, "activity_lines": {"activity_5": 28.841334, "activity_10": 28.426546, "activity_20": 28.38381, "activity_30": 28.372903}, "trend_signal": 1, "fair_value": 21.251207, "relative_strength": -3.388856, "rate_of_change": 0.456854625882263, "market_dynamics": -0.440241, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.139999, "high": 28.41, "low": 27.02, "close": 27.299999, "volume": 7234390}, "trend_line": 28.116333, "activity_lines": {"activity_5": 28.374667, "activity_10": 28.276182, "activity_20": 28.281524, "activity_30": 28.327807}, "trend_signal": 1, "fair_value": 21.272471, "relative_strength": -4.280758, "rate_of_change": 0.41906139504983086, "market_dynamics": -0.570852, "expectation": {"probability": 53.1927, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.66, "high": 26.940001, "low": 24.98, "close": 25.9, "volume": 9225190}, "trend_line": 28.204667, "activity_lines": {"activity_5": 27.486667, "activity_10": 27.868, "activity_20": 28.046762, "activity_30": 28.184817}, "trend_signal": 0, "fair_value": 21.296109, "relative_strength": -8.673192, "rate_of_change": 0.31417326007626845, "market_dynamics": -0.797438, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.879999, "high": 26.190001, "low": 23.98, "close": 24.040001, "volume": 7920730}, "trend_line": 28.225, "activity_lines": {"activity_5": 26.129334, "activity_10": 27.157091, "activity_20": 27.642143, "activity_30": 27.916129}, "trend_signal": 0, "fair_value": 21.30812, "relative_strength": -12.726719, "rate_of_change": 0.07209090609011913, "market_dynamics": -1.02048, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.280001, "high": 26.120001, "low": 24.01, "close": 25.77, "volume": 6190731}, "trend_line": 28.251333, "activity_lines": {"activity_5": 25.706667, "activity_10": 26.826909, "activity_20": 27.41781, "activity_30": 27.757742}, "trend_signal": 0, "fair_value": 21.330511, "relative_strength": -12.760022, "rate_of_change": 0.09329672276349865, "market_dynamics": -1.176098, "expectation": {"probability": 49.2545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.950001, "high": 28.690001, "low": 25.459999, "close": 27.790001, "volume": 18670800}, "trend_line": 28.346667, "activity_lines": {"activity_5": 26.216667, "activity_10": 26.906728, "activity_20": 27.401334, "activity_30": 27.727979}, "trend_signal": 0, "fair_value": 21.370934, "relative_strength": -9.512871, "rate_of_change": 0.33744956388429936, "market_dynamics": -0.85518, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.790001, "high": 35.77, "low": 26.360001, "close": 35.77, "volume": 33661260}, "trend_line": 28.200667, "activity_lines": {"activity_5": 29.42, "activity_10": 28.423091, "activity_20": 28.156667, "activity_30": 28.206903}, "trend_signal": 0, "fair_value": 21.464048, "relative_strength": 16.211951, "rate_of_change": -0.5150517343008997, "market_dynamics": -0.264119, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.849998, "high": 38.299999, "low": 28.969999, "close": 31.200001, "volume": 65251899}, "trend_line": 28.274667, "activity_lines": {"activity_5": 30.535334, "activity_10": 28.96691, "activity_20": 28.443191, "activity_30": 28.400409}, "trend_signal": 1, "fair_value": 21.527512, "relative_strength": 0.163244, "rate_of_change": 0.2624051409847917, "market_dynamics": 0.323291, "expectation": {"probability": 50.0823, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.5, "high": 32.599998, "low": 29.440001, "close": 31.15, "volume": 40719453}, "trend_line": 28.418, "activity_lines": {"activity_5": 31.280667, "activity_10": 29.446364, "activity_20": 28.720762, "activity_30": 28.585914}, "trend_signal": 1, "fair_value": 21.59964, "relative_strength": -2.966336, "rate_of_change": 0.5069308154893508, "market_dynamics": 0.832465, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.15, "high": 32.48, "low": 27.52, "close": 27.629999, "volume": 40456925}, "trend_line": 28.435667, "activity_lines": {"activity_5": 30.378667, "activity_10": 29.254182, "activity_20": 28.657238, "activity_30": 28.535075}, "trend_signal": 1, "fair_value": 21.646603, "relative_strength": -13.768095, "rate_of_change": 0.062168344007317314, "market_dynamics": 0.910897, "expectation": {"probability": 49.4901, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.629999, "high": 27.629999, "low": 25.190001, "close": 25.610001, "volume": 14587422}, "trend_line": 28.321333, "activity_lines": {"activity_5": 28.679334, "activity_10": 28.731637, "activity_20": 28.406191, "activity_30": 28.352774}, "trend_signal": 1, "fair_value": 21.678194, "relative_strength": -20.006329, "rate_of_change": -0.4020795432721852, "market_dynamics": 0.495996, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.799999, "high": 25.9, "low": 23.82, "close": 23.940001, "volume": 9130590}, "trend_line": 28.203333, "activity_lines": {"activity_5": 26.568667, "activity_10": 27.954182, "activity_20": 28.003191, "activity_30": 28.070108}, "trend_signal": 0, "fair_value": 21.696893, "relative_strength": -24.837705, "rate_of_change": -0.4166470554193143, "market_dynamics": -0.021323, "expectation": {"probability": 50.9989, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/503cc338-794c-456a-8e9e-bef17104c549/", "share_image": "https://sharemaestro.com/terminal/503cc338-794c-456a-8e9e-bef17104c549/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}