{"ticker": {"uuid": "503d9a48-40bf-48ca-af49-d6d5697ae5cb", "symbol": "M1KC34", "name": "McCormick & Company, Incorporated", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M1KC34 fell 27.81%, moving from 81.78 to 59.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.25 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 28.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.04"}, {"label": "12-Week Change", "value": "-27.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.25"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.919998, "high": 59.040001, "low": 58.919998, "close": 59.040001, "volume": 3}, "trend_line": 78.919222, "activity_lines": {"activity_5": 59.524, "activity_10": 61.390642, "activity_20": 67.741215, "activity_30": 72.908547}, "trend_signal": 0, "fair_value": 93.172047, "relative_strength": -38.248799, "rate_of_change": -1.2931747184563946, "market_dynamics": -1.194634, "expectation": {"probability": 28.5839, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 103.787621, "high": 103.787621, "low": 103.787621, "close": 103.787621, "volume": 0}, "trend_line": 98.57073, "activity_lines": {"activity_5": 103.275145, "activity_10": 102.821507, "activity_20": 99.714127, "activity_30": 98.553129}, "trend_signal": 0, "fair_value": 106.070775, "relative_strength": -3.319884, "rate_of_change": 0.023944887366733645, "market_dynamics": 0.755358, "expectation": {"probability": 25.2725, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103.787621, "high": 103.958473, "low": 103.787621, "close": 103.958473, "volume": 77}, "trend_line": 98.600023, "activity_lines": {"activity_5": 103.621866, "activity_10": 103.056872, "activity_20": 100.419952, "activity_30": 98.900725}, "trend_signal": 1, "fair_value": 106.171822, "relative_strength": -4.329915, "rate_of_change": 0.029717746840259348, "market_dynamics": 0.784984, "expectation": {"probability": 22.3625, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 103.958473, "high": 103.958473, "low": 103.958473, "close": 103.958473, "volume": 0}, "trend_line": 98.496427, "activity_lines": {"activity_5": 103.838252, "activity_10": 103.275154, "activity_20": 101.051816, "activity_30": 99.246432}, "trend_signal": 1, "fair_value": 106.272868, "relative_strength": -4.229497, "rate_of_change": -0.10506691261116241, "market_dynamics": 0.773443, "expectation": {"probability": 25.8021, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103.958473, "high": 103.958473, "low": 103.958473, "close": 103.958473, "volume": 0}, "trend_line": 98.500646, "activity_lines": {"activity_5": 103.924303, "activity_10": 103.476352, "activity_20": 101.60972, "activity_30": 99.598822}, "trend_signal": 1, "fair_value": 106.371512, "relative_strength": -3.201022, "rate_of_change": 0.004283404107649702, "market_dynamics": 0.784111, "expectation": {"probability": 25.3614, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 103.958473, "high": 103.958473, "low": 99.310333, "close": 99.310333, "volume": 60}, "trend_line": 98.349927, "activity_lines": {"activity_5": 102.397703, "activity_10": 102.796888, "activity_20": 101.659397, "activity_30": 99.65106}, "trend_signal": 1, "fair_value": 106.44036, "relative_strength": -7.796559, "rate_of_change": -0.15301320967987292, "market_dynamics": 0.492361, "expectation": {"probability": 23.7928, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.310333, "high": 99.310333, "low": 95.888817, "close": 97.308899, "volume": 193}, "trend_line": 98.069811, "activity_lines": {"activity_5": 100.502444, "activity_10": 101.802493, "activity_20": 101.475048, "activity_30": 99.583897}, "trend_signal": 1, "fair_value": 106.496379, "relative_strength": -8.242723, "rate_of_change": -0.284815666411214, "market_dynamics": 0.125484, "expectation": {"probability": 21.0145, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.308899, "high": 99.215042, "low": 97.308899, "close": 99.215042, "volume": 25}, "trend_line": 98.001792, "activity_lines": {"activity_5": 99.674482, "activity_10": 101.240024, "activity_20": 101.447486, "activity_30": 99.657783}, "trend_signal": 1, "fair_value": 106.564616, "relative_strength": -7.979955, "rate_of_change": -0.06935773537894012, "market_dynamics": -0.234581, "expectation": {"probability": 27.847, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.215042, "high": 101.483383, "low": 99.215042, "close": 101.483383, "volume": 123}, "trend_line": 97.993299, "activity_lines": {"activity_5": 99.918861, "activity_10": 101.140679, "activity_20": 101.587284, "activity_30": 99.882401}, "trend_signal": 1, "fair_value": 106.647394, "relative_strength": -5.478838, "rate_of_change": -0.008666168063540529, "market_dynamics": -0.471749, "expectation": {"probability": 28.7972, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.483383, "high": 102.665184, "low": 101.483383, "close": 102.62706, "volume": 180}, "trend_line": 97.874291, "activity_lines": {"activity_5": 100.709473, "activity_10": 101.258731, "activity_20": 101.771625, "activity_30": 100.181354}, "trend_signal": 1, "fair_value": 106.737503, "relative_strength": -3.583893, "rate_of_change": -0.1214450388082085, "market_dynamics": -0.361471, "expectation": {"probability": 30.6838, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.62706, "high": 102.62706, "low": 102.62706, "close": 102.62706, "volume": 0}, "trend_line": 98.004377, "activity_lines": {"activity_5": 101.588845, "activity_10": 101.383735, "activity_20": 101.89343, "activity_30": 100.487984}, "trend_signal": 1, "fair_value": 106.827612, "relative_strength": -2.253563, "rate_of_change": 0.1329113076282777, "market_dynamics": -0.282234, "expectation": {"probability": 29.0018, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.62706, "high": 102.62706, "low": 102.62706, "close": 102.62706, "volume": 0}, "trend_line": 98.267355, "activity_lines": {"activity_5": 102.247102, "activity_10": 101.52984, "activity_20": 101.952698, "activity_30": 100.786222}, "trend_signal": 1, "fair_value": 106.660007, "relative_strength": 0.131689, "rate_of_change": 0.26833291333507453, "market_dynamics": -0.184848, "expectation": {"probability": 28.0284, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.091866, "high": 100.091866, "low": 95.307442, "close": 95.307442, "volume": 9}, "trend_line": 98.496707, "activity_lines": {"activity_5": 100.110942, "activity_10": 100.366207, "activity_20": 101.297627, "activity_30": 100.59526}, "trend_signal": 1, "fair_value": 106.445481, "relative_strength": -7.157786, "rate_of_change": 0.23339592278636764, "market_dynamics": -0.390947, "expectation": {"probability": 25.7381, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.307442, "high": 95.307442, "low": 95.307442, "close": 95.307442, "volume": 0}, "trend_line": 98.726058, "activity_lines": {"activity_5": 98.235289, "activity_10": 99.359865, "activity_20": 100.679276, "activity_30": 100.389501}, "trend_signal": 0, "fair_value": 106.230955, "relative_strength": -8.588077, "rate_of_change": 0.23285143938872405, "market_dynamics": -0.658475, "expectation": {"probability": 26.1563, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.307442, "high": 95.307442, "low": 95.307442, "close": 95.307442, "volume": 0}, "trend_line": 98.896522, "activity_lines": {"activity_5": 96.771366, "activity_10": 98.510815, "activity_20": 100.097647, "activity_30": 100.168945}, "trend_signal": 0, "fair_value": 106.016429, "relative_strength": -6.409427, "rate_of_change": 0.1726636345593883, "market_dynamics": -0.850609, "expectation": {"probability": 25.9494, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.307442, "high": 95.307442, "low": 95.307442, "close": 95.307442, "volume": 0}, "trend_line": 99.066986, "activity_lines": {"activity_5": 95.795417, "activity_10": 97.819056, "activity_20": 99.547903, "activity_30": 99.937391}, "trend_signal": 0, "fair_value": 105.801903, "relative_strength": -8.897837, "rate_of_change": 0.1723660211225583, "market_dynamics": -1.048698, "expectation": {"probability": 25.635, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.97168, "high": 91.97168, "low": 91.97168, "close": 91.97168, "volume": 1}, "trend_line": 99.06233, "activity_lines": {"activity_5": 94.195521, "activity_10": 96.593574, "activity_20": 98.712353, "activity_30": 99.479629}, "trend_signal": 0, "fair_value": 105.565994, "relative_strength": -9.941717, "rate_of_change": -0.004699850260910438, "market_dynamics": -1.149, "expectation": {"probability": 25.8495, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.550873, "high": 89.979744, "low": 89.465096, "close": 89.465096, "volume": 111}, "trend_line": 99.078042, "activity_lines": {"activity_5": 92.470457, "activity_10": 95.009391, "activity_20": 97.685852, "activity_30": 98.860453}, "trend_signal": 0, "fair_value": 105.311518, "relative_strength": -12.682168, "rate_of_change": 0.015860721224701165, "market_dynamics": -1.195026, "expectation": {"probability": 25.5636, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.894707, "high": 90.894707, "low": 83.374954, "close": 83.529076, "volume": 78}, "trend_line": 98.930212, "activity_lines": {"activity_5": 89.156209, "activity_10": 92.523203, "activity_20": 96.153721, "activity_30": 97.857294}, "trend_signal": 0, "fair_value": 105.018991, "relative_strength": -16.724807, "rate_of_change": -0.14920561308629718, "market_dynamics": -1.326454, "expectation": {"probability": 25.2309, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.529076, "high": 83.529076, "low": 72.736314, "close": 73.482628, "volume": 237}, "trend_line": 98.396484, "activity_lines": {"activity_5": 83.278369, "activity_10": 88.53683, "activity_20": 93.75276, "activity_30": 96.215514}, "trend_signal": 0, "fair_value": 104.662064, "relative_strength": -27.418869, "rate_of_change": -0.5394995009209081, "market_dynamics": -1.413755, "expectation": {"probability": 24.9068, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.482628, "high": 75.090065, "low": 71.760376, "close": 71.760376, "volume": 59}, "trend_line": 97.805348, "activity_lines": {"activity_5": 78.281433, "activity_10": 84.767219, "activity_20": 91.328378, "activity_30": 94.497056}, "trend_signal": 0, "fair_value": 104.294097, "relative_strength": -27.312674, "rate_of_change": -0.6007694339972615, "market_dynamics": -1.479, "expectation": {"probability": 24.5908, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.64064, "high": 74.55426, "low": 72.64064, "close": 74.55426, "volume": 326}, "trend_line": 96.990227, "activity_lines": {"activity_5": 75.785596, "activity_10": 82.066799, "activity_20": 89.32259, "activity_30": 92.996986}, "trend_signal": 0, "fair_value": 103.985451, "relative_strength": -24.374185, "rate_of_change": -0.8334114817525017, "market_dynamics": -1.527564, "expectation": {"probability": 25.3339, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.013237, "high": 77.013237, "low": 76.534836, "close": 76.534836, "volume": 3646}, "trend_line": 96.107425, "activity_lines": {"activity_5": 75.111112, "activity_10": 80.236898, "activity_20": 87.644636, "activity_30": 91.677283}, "trend_signal": 0, "fair_value": 103.689501, "relative_strength": -25.376469, "rate_of_change": -0.9101968593186177, "market_dynamics": -1.422748, "expectation": {"probability": 26.1113, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.161674, "high": 76.161674, "low": 76.161674, "close": 76.161674, "volume": 3}, "trend_line": 95.212184, "activity_lines": {"activity_5": 75.174258, "activity_10": 78.68047, "activity_20": 86.061731, "activity_30": 90.39046}, "trend_signal": 0, "fair_value": 103.391159, "relative_strength": -26.799087, "rate_of_change": -0.9315003497388601, "market_dynamics": -1.454766, "expectation": {"probability": 25.9874, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.161674, "high": 76.161674, "low": 76.161674, "close": 76.161674, "volume": 0}, "trend_line": 94.350792, "activity_lines": {"activity_5": 75.728565, "activity_10": 77.472147, "activity_20": 84.611192, "activity_30": 89.161395}, "trend_signal": 0, "fair_value": 103.092816, "relative_strength": -28.853925, "rate_of_change": -0.9047077420259524, "market_dynamics": -1.407827, "expectation": {"probability": 25.2587, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.161674, "high": 76.525274, "low": 76.161674, "close": 76.381752, "volume": 1524}, "trend_line": 93.496735, "activity_lines": {"activity_5": 76.177627, "activity_10": 76.651943, "activity_20": 83.313978, "activity_30": 88.002102}, "trend_signal": 0, "fair_value": 102.85825, "relative_strength": -28.318764, "rate_of_change": -0.9051932494641883, "market_dynamics": -1.267047, "expectation": {"probability": 26.4217, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.381752, "high": 76.381752, "low": 76.381752, "close": 76.381752, "volume": 0}, "trend_line": 92.642679, "activity_lines": {"activity_5": 76.318598, "activity_10": 76.175843, "activity_20": 82.125948, "activity_30": 86.89791}, "trend_signal": 0, "fair_value": 102.648455, "relative_strength": -29.220269, "rate_of_change": -0.9134607748602129, "market_dynamics": -1.211155, "expectation": {"probability": 25.8392, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.381752, "high": 79.462654, "low": 76.381752, "close": 79.462654, "volume": 4}, "trend_line": 91.89132, "activity_lines": {"activity_5": 77.364704, "activity_10": 76.543359, "activity_20": 81.330991, "activity_30": 86.047586}, "trend_signal": 0, "fair_value": 102.458409, "relative_strength": -25.201969, "rate_of_change": -0.8110290074836977, "market_dynamics": -0.912446, "expectation": {"probability": 26.8357, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.472224, "high": 82.323499, "low": 79.472224, "close": 81.634598, "volume": 6}, "trend_line": 91.212358, "activity_lines": {"activity_5": 78.939603, "activity_10": 77.487638, "activity_20": 80.836944, "activity_30": 85.385862}, "trend_signal": 0, "fair_value": 102.282286, "relative_strength": -24.290327, "rate_of_change": -0.7388750101750617, "market_dynamics": -0.531409, "expectation": {"probability": 27.5487, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.634598, "high": 81.634598, "low": 78.69722, "close": 78.69722, "volume": 1}, "trend_line": 90.401951, "activity_lines": {"activity_5": 79.170514, "activity_10": 77.932292, "activity_20": 80.157665, "activity_30": 84.578433}, "trend_signal": 0, "fair_value": 102.087334, "relative_strength": -27.866631, "rate_of_change": -0.8884837732185347, "market_dynamics": -0.309846, "expectation": {"probability": 27.3301, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.69722, "high": 79.0429, "low": 78.69722, "close": 79.0429, "volume": 0}, "trend_line": 89.577127, "activity_lines": {"activity_5": 79.347616, "activity_10": 78.344987, "activity_20": 79.625259, "activity_30": 83.845591}, "trend_signal": 0, "fair_value": 101.891881, "relative_strength": -27.755666, "rate_of_change": -0.9123962379971118, "market_dynamics": -0.016081, "expectation": {"probability": 27.4742, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.0429, "high": 81.109062, "low": 79.0429, "close": 81.012962, "volume": 54}, "trend_line": 88.817972, "activity_lines": {"activity_5": 80.003995, "activity_10": 78.983465, "activity_20": 79.392784, "activity_30": 83.293065}, "trend_signal": 0, "fair_value": 101.678279, "relative_strength": -24.094193, "rate_of_change": -0.8474875511468534, "market_dynamics": 0.194027, "expectation": {"probability": 26.9004, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.012962, "high": 81.012962, "low": 77.572548, "close": 77.572548, "volume": 75}, "trend_line": 87.938441, "activity_lines": {"activity_5": 79.204822, "activity_10": 78.878982, "activity_20": 78.935575, "activity_30": 82.567553}, "trend_signal": 0, "fair_value": 101.442624, "relative_strength": -26.220625, "rate_of_change": -0.9902624212135805, "market_dynamics": 0.285763, "expectation": {"probability": 27.1062, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.572548, "high": 77.572548, "low": 77.572548, "close": 77.572548, "volume": 0}, "trend_line": 87.05891, "activity_lines": {"activity_5": 78.531656, "activity_10": 78.755632, "activity_20": 78.562818, "activity_30": 81.898786}, "trend_signal": 0, "fair_value": 101.206969, "relative_strength": -23.85276, "rate_of_change": -1.000166696155098, "market_dynamics": 0.4011, "expectation": {"probability": 26.6224, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.572548, "high": 77.572548, "low": 77.572548, "close": 77.572548, "volume": 0}, "trend_line": 86.17938, "activity_lines": {"activity_5": 78.129293, "activity_10": 78.60663, "activity_20": 78.274512, "activity_30": 81.286763}, "trend_signal": 0, "fair_value": 100.971313, "relative_strength": -24.302106, "rate_of_change": -1.0102699425021546, "market_dynamics": 0.466683, "expectation": {"probability": 26.3696, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.572548, "high": 77.572548, "low": 77.572548, "close": 77.572548, "volume": 0}, "trend_line": 85.454787, "activity_lines": {"activity_5": 77.801909, "activity_10": 78.431975, "activity_20": 78.070659, "activity_30": 80.731483}, "trend_signal": 0, "fair_value": 100.735658, "relative_strength": -22.856692, "rate_of_change": -0.8407962554383644, "market_dynamics": 0.463107, "expectation": {"probability": 26.2259, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.572548, "high": 77.572548, "low": 77.572548, "close": 77.572548, "volume": 0}, "trend_line": 84.796908, "activity_lines": {"activity_5": 77.572548, "activity_10": 78.23567, "activity_20": 77.951257, "activity_30": 80.222952}, "trend_signal": 0, "fair_value": 100.516444, "relative_strength": -22.937795, "rate_of_change": -0.7698562281829736, "market_dynamics": 0.454143, "expectation": {"probability": 26.0932, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.572548, "high": 77.572548, "low": 77.572548, "close": 77.572548, "volume": 4}, "trend_line": 84.075492, "activity_lines": {"activity_5": 77.572548, "activity_10": 78.017714, "activity_20": 77.900422, "activity_30": 79.756864}, "trend_signal": 0, "fair_value": 100.33497, "relative_strength": -22.937379, "rate_of_change": -0.850757435636692, "market_dynamics": 0.428249, "expectation": {"probability": 25.9619, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.572548, "high": 80.032738, "low": 77.572548, "close": 80.032738, "volume": 1}, "trend_line": 83.36047, "activity_lines": {"activity_5": 78.392611, "activity_10": 78.28143, "activity_20": 78.140523, "activity_30": 79.496041}, "trend_signal": 0, "fair_value": 100.169267, "relative_strength": -20.426709, "rate_of_change": -0.850452352987706, "market_dynamics": 0.486688, "expectation": {"probability": 26.5047, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.032738, "high": 80.494019, "low": 80.032738, "close": 80.494019, "volume": 110}, "trend_line": 82.622702, "activity_lines": {"activity_5": 79.202422, "activity_10": 78.658141, "activity_20": 78.441204, "activity_30": 79.311109}, "trend_signal": 0, "fair_value": 100.006521, "relative_strength": -19.353633, "rate_of_change": -0.8850333977243682, "market_dynamics": 0.636173, "expectation": {"probability": 27.3845, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.494019, "high": 80.494019, "low": 80.494019, "close": 80.494019, "volume": 0}, "trend_line": 81.884934, "activity_lines": {"activity_5": 79.817469, "activity_10": 79.002182, "activity_20": 78.708498, "activity_30": 79.173774}, "trend_signal": 0, "fair_value": 99.814518, "relative_strength": -17.573099, "rate_of_change": -0.8929361811478915, "market_dynamics": 0.806361, "expectation": {"probability": 26.9587, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.494019, "high": 80.494019, "low": 80.494019, "close": 80.494019, "volume": 0}, "trend_line": 81.147166, "activity_lines": {"activity_5": 80.23775, "activity_10": 79.31984, "activity_20": 78.934203, "activity_30": 79.084038}, "trend_signal": 0, "fair_value": 99.622516, "relative_strength": -16.854694, "rate_of_change": -0.9009813697840955, "market_dynamics": 0.939376, "expectation": {"probability": 26.9203, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.494019, "high": 80.494019, "low": 80.494019, "close": 80.494019, "volume": 0}, "trend_line": 80.653386, "activity_lines": {"activity_5": 80.463267, "activity_10": 79.646933, "activity_20": 79.131623, "activity_30": 79.041899}, "trend_signal": 0, "fair_value": 99.430514, "relative_strength": -16.469497, "rate_of_change": -0.6084993775383369, "market_dynamics": 0.946068, "expectation": {"probability": 26.8345, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.494019, "high": 92.545059, "low": 80.494019, "close": 90.911346, "volume": 122}, "trend_line": 80.506849, "activity_lines": {"activity_5": 83.966461, "activity_10": 81.814967, "activity_20": 80.302317, "activity_30": 79.703703}, "trend_signal": 0, "fair_value": 99.30529, "relative_strength": -5.828028, "rate_of_change": -0.18168735036120498, "market_dynamics": 1.033623, "expectation": {"probability": 29.008, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.929466, "high": 95.688438, "low": 92.929466, "close": 95.688438, "volume": 8}, "trend_line": 80.519549, "activity_lines": {"activity_5": 88.336779, "activity_10": 84.609041, "activity_20": 81.857735, "activity_30": 80.68316}, "trend_signal": 1, "fair_value": 99.207971, "relative_strength": 0.832604, "rate_of_change": 0.015775055362054067, "market_dynamics": 1.091776, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.688438, "high": 95.688438, "low": 91.163997, "close": 91.945419, "volume": 4}, "trend_line": 80.407481, "activity_lines": {"activity_5": 90.446463, "activity_10": 86.393185, "activity_20": 82.96369, "activity_30": 81.420313}, "trend_signal": 1, "fair_value": 99.086658, "relative_strength": -1.855086, "rate_of_change": -0.1391811074351567, "market_dynamics": 1.14818, "expectation": {"probability": 30.0658, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.945419, "high": 91.945419, "low": 91.945419, "close": 91.945419, "volume": 0}, "trend_line": 80.406606, "activity_lines": {"activity_5": 91.79272, "activity_10": 87.916005, "activity_20": 83.995533, "activity_30": 82.164696}, "trend_signal": 1, "fair_value": 98.965346, "relative_strength": -0.587009, "rate_of_change": -0.0010882072030184986, "market_dynamics": 1.284801, "expectation": {"probability": 30.0915, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.945419, "high": 91.945419, "low": 91.945419, "close": 91.945419, "volume": 0}, "trend_line": 80.489284, "activity_lines": {"activity_5": 92.37555, "activity_10": 89.177499, "activity_20": 84.953263, "activity_30": 82.909136}, "trend_signal": 1, "fair_value": 98.844033, "relative_strength": -1.044822, "rate_of_change": 0.10282488481108301, "market_dynamics": 1.252862, "expectation": {"probability": 29.6505, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.945419, "high": 91.945419, "low": 91.945419, "close": 91.945419, "volume": 0}, "trend_line": 80.769828, "activity_lines": {"activity_5": 92.194954, "activity_10": 90.177669, "activity_20": 85.851551, "activity_30": 83.648242}, "trend_signal": 1, "fair_value": 98.722721, "relative_strength": -1.917809, "rate_of_change": 0.3485482614058365, "market_dynamics": 1.240103, "expectation": {"probability": 29.1413, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.945419, "high": 91.945419, "low": 91.945419, "close": 91.945419, "volume": 0}, "trend_line": 81.385255, "activity_lines": {"activity_5": 91.945419, "activity_10": 90.961245, "activity_20": 86.700741, "activity_30": 84.369247}, "trend_signal": 1, "fair_value": 98.601408, "relative_strength": -0.643204, "rate_of_change": 0.7619516040073737, "market_dynamics": 1.249682, "expectation": {"probability": 28.6492, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.945419, "high": 91.945419, "low": 91.945419, "close": 91.945419, "volume": 0}, "trend_line": 82.058089, "activity_lines": {"activity_5": 91.945419, "activity_10": 91.536613, "activity_20": 87.486843, "activity_30": 85.050548}, "trend_signal": 1, "fair_value": 98.480095, "relative_strength": -0.533436, "rate_of_change": 0.826727151005418, "market_dynamics": 1.203523, "expectation": {"probability": 28.1735, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.945419, "high": 91.945419, "low": 91.163994, "close": 91.163994, "volume": 3}, "trend_line": 82.611747, "activity_lines": {"activity_5": 91.684944, "activity_10": 91.761696, "activity_20": 88.137084, "activity_30": 85.638026}, "trend_signal": 1, "fair_value": 98.353774, "relative_strength": 2.204212, "rate_of_change": 0.6747147133782249, "market_dynamics": 1.111287, "expectation": {"probability": 25.3203, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.163994, "high": 91.163994, "low": 88.298851, "close": 88.298851, "volume": 4}, "trend_line": 83.003881, "activity_lines": {"activity_5": 90.521516, "activity_10": 91.271846, "activity_20": 88.466115, "activity_30": 86.004936}, "trend_signal": 1, "fair_value": 98.209086, "relative_strength": 1.322352, "rate_of_change": 0.4746709932184498, "market_dynamics": 0.880459, "expectation": {"probability": 24.9258, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.298851, "high": 88.298851, "low": 87.691093, "close": 87.691093, "volume": 1}, "trend_line": 83.388195, "activity_lines": {"activity_5": 89.398607, "activity_10": 90.529587, "activity_20": 88.686188, "activity_30": 86.307337}, "trend_signal": 1, "fair_value": 98.060502, "relative_strength": 2.176679, "rate_of_change": 0.46300726588915664, "market_dynamics": 0.587348, "expectation": {"probability": 24.3655, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.691093, "high": 87.691093, "low": 87.691093, "close": 87.691093, "volume": 0}, "trend_line": 83.772509, "activity_lines": {"activity_5": 88.55932, "activity_10": 89.845879, "activity_20": 88.858076, "activity_30": 86.584943}, "trend_signal": 1, "fair_value": 97.979758, "relative_strength": 3.519564, "rate_of_change": 0.46087338861334437, "market_dynamics": 0.26446, "expectation": {"probability": 27.8465, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.691093, "high": 87.691093, "low": 87.691093, "close": 87.691093, "volume": 0}, "trend_line": 84.149487, "activity_lines": {"activity_5": 88.003654, "activity_10": 89.307577, "activity_20": 88.981781, "activity_30": 86.837755}, "trend_signal": 1, "fair_value": 97.899014, "relative_strength": 2.507889, "rate_of_change": 0.45000204064557026, "market_dynamics": -0.046919, "expectation": {"probability": 27.7191, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.691093, "high": 87.691093, "low": 87.691093, "close": 87.691093, "volume": 0}, "trend_line": 84.526465, "activity_lines": {"activity_5": 87.73161, "activity_10": 88.846626, "activity_20": 89.057303, "activity_30": 87.066246}, "trend_signal": 1, "fair_value": 97.811163, "relative_strength": 0.860009, "rate_of_change": 0.447986094080417, "market_dynamics": -0.239323, "expectation": {"probability": 27.2783, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96.141856, "high": 96.587502, "low": 96.141856, "close": 96.587502, "volume": 6}, "trend_line": 85.097293, "activity_lines": {"activity_5": 90.656563, "activity_10": 90.080556, "activity_20": 89.931918, "activity_30": 87.844377}, "trend_signal": 1, "fair_value": 97.777751, "relative_strength": 9.226524, "rate_of_change": 0.6753245862109478, "market_dynamics": -0.186779, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.587502, "high": 96.587502, "low": 96.587502, "close": 96.587502, "volume": 0}, "trend_line": 85.595723, "activity_lines": {"activity_5": 93.028938, "activity_10": 91.230084, "activity_20": 90.715986, "activity_30": 88.585681}, "trend_signal": 1, "fair_value": 97.749764, "relative_strength": 7.225589, "rate_of_change": 0.5857178089084611, "market_dynamics": -0.153018, "expectation": {"probability": 27.2834, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.587502, "high": 99.580734, "low": 96.587502, "close": 99.580734, "volume": 2}, "trend_line": 86.291841, "activity_lines": {"activity_5": 95.805964, "activity_10": 92.839434, "activity_20": 91.706291, "activity_30": 89.48794}, "trend_signal": 1, "fair_value": 97.740964, "relative_strength": 11.796561, "rate_of_change": 0.8132625972444889, "market_dynamics": 0.081373, "expectation": {"probability": 22.8252, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.580734, "high": 103.087361, "low": 99.05764, "close": 101.954002, "volume": 3}, "trend_line": 87.055544, "activity_lines": {"activity_5": 98.581437, "activity_10": 94.741464, "activity_20": 92.831732, "activity_30": 90.498402}, "trend_signal": 1, "fair_value": 97.747378, "relative_strength": 14.713536, "rate_of_change": 0.8850234172197026, "market_dynamics": 0.400345, "expectation": {"probability": 23.8583, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.954002, "high": 106.855537, "low": 101.954002, "close": 106.855537, "volume": 1}, "trend_line": 87.916963, "activity_lines": {"activity_5": 102.039893, "activity_10": 97.352708, "activity_20": 94.321796, "activity_30": 91.775821}, "trend_signal": 1, "fair_value": 97.78763, "relative_strength": 21.825889, "rate_of_change": 0.9895050451927542, "market_dynamics": 0.602508, "expectation": {"probability": 25.6726, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.855537, "high": 106.855537, "low": 106.855537, "close": 106.855537, "volume": 0}, "trend_line": 88.893063, "activity_lines": {"activity_5": 104.220721, "activity_10": 99.678651, "activity_20": 95.686329, "activity_30": 92.997664}, "trend_signal": 1, "fair_value": 97.827881, "relative_strength": 17.551159, "rate_of_change": 1.1102521819367241, "market_dynamics": 0.895863, "expectation": {"probability": 24.022, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.855537, "high": 106.855537, "low": 102.079918, "close": 102.079918, "volume": 2}, "trend_line": 89.709975, "activity_lines": {"activity_5": 104.125139, "activity_10": 100.798906, "activity_20": 96.470511, "activity_30": 93.848429}, "trend_signal": 1, "fair_value": 97.83752, "relative_strength": 9.885362, "rate_of_change": 0.9189828457142961, "market_dynamics": 0.946303, "expectation": {"probability": 23.848, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.293045, "high": 102.293045, "low": 102.293045, "close": 102.293045, "volume": 2}, "trend_line": 90.533992, "activity_lines": {"activity_5": 103.734439, "activity_10": 101.696295, "activity_20": 97.221806, "activity_30": 94.66024}, "trend_signal": 1, "fair_value": 97.848525, "relative_strength": 8.977743, "rate_of_change": 0.9185344216181063, "market_dynamics": 0.941439, "expectation": {"probability": 26.2779, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.293045, "high": 102.293045, "low": 102.293045, "close": 102.293045, "volume": 0}, "trend_line": 91.358008, "activity_lines": {"activity_5": 103.162918, "activity_10": 102.328195, "activity_20": 97.94165, "activity_30": 95.418888}, "trend_signal": 1, "fair_value": 97.85953, "relative_strength": 8.830635, "rate_of_change": 0.910173054116514, "market_dynamics": 0.866532, "expectation": {"probability": 24.4156, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.293045, "high": 102.293045, "low": 102.293045, "close": 102.293045, "volume": 0}, "trend_line": 92.182025, "activity_lines": {"activity_5": 102.568794, "activity_10": 102.694605, "activity_20": 98.612221, "activity_30": 96.124375}, "trend_signal": 1, "fair_value": 97.870535, "relative_strength": 10.192237, "rate_of_change": 0.9019647188454435, "market_dynamics": 0.79184, "expectation": {"probability": 24.0102, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.293045, "high": 102.293045, "low": 102.293045, "close": 102.293045, "volume": 0}, "trend_line": 93.006041, "activity_lines": {"activity_5": 102.278837, "activity_10": 102.795524, "activity_20": 99.233517, "activity_30": 96.776699}, "trend_signal": 1, "fair_value": 97.88154, "relative_strength": 10.074449, "rate_of_change": 0.893900953032872, "market_dynamics": 0.765724, "expectation": {"probability": 23.5441, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.293045, "high": 102.293045, "low": 102.293045, "close": 102.293045, "volume": 0}, "trend_line": 93.748052, "activity_lines": {"activity_5": 102.293045, "activity_10": 102.792707, "activity_20": 99.805538, "activity_30": 97.37586}, "trend_signal": 1, "fair_value": 97.892544, "relative_strength": 13.319116, "rate_of_change": 0.7978094670216155, "market_dynamics": 0.693244, "expectation": {"probability": 23.0958, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.293045, "high": 102.293045, "low": 102.293045, "close": 102.293045, "volume": 0}, "trend_line": 94.474686, "activity_lines": {"activity_5": 102.293045, "activity_10": 102.686152, "activity_20": 100.328285, "activity_30": 97.92715}, "trend_signal": 1, "fair_value": 97.903549, "relative_strength": 11.8877, "rate_of_change": 0.7750923720527059, "market_dynamics": 0.588108, "expectation": {"probability": 22.6643, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.293045, "high": 102.700104, "low": 102.293045, "close": 102.700104, "volume": 0}, "trend_line": 95.214889, "activity_lines": {"activity_5": 102.428731, "activity_10": 102.604294, "activity_20": 100.840525, "activity_30": 98.457822}, "trend_signal": 1, "fair_value": 97.912288, "relative_strength": 12.982173, "rate_of_change": 0.7834934746435609, "market_dynamics": 0.407616, "expectation": {"probability": 25.2258, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.126303, "high": 106.444382, "low": 102.126303, "close": 106.444382, "volume": 6}, "trend_line": 96.079901, "activity_lines": {"activity_5": 103.785373, "activity_10": 103.189648, "activity_20": 101.658151, "activity_30": 99.182306}, "trend_signal": 1, "fair_value": 97.954979, "relative_strength": 18.116728, "rate_of_change": 0.9084839661998736, "market_dynamics": 0.394201, "expectation": {"probability": 26.4594, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.444382, "high": 111.258446, "low": 106.444382, "close": 111.258446, "volume": 5}, "trend_line": 97.105382, "activity_lines": {"activity_5": 106.469947, "activity_10": 104.657761, "activity_20": 102.861495, "activity_30": 100.161567}, "trend_signal": 1, "fair_value": 98.02853, "relative_strength": 22.238529, "rate_of_change": 1.0673210414735952, "market_dynamics": 0.518959, "expectation": {"probability": 27.878, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.258446, "high": 111.258446, "low": 108.370003, "close": 108.370003, "volume": 5}, "trend_line": 97.687337, "activity_lines": {"activity_5": 107.594013, "activity_10": 105.52065, "activity_20": 103.680417, "activity_30": 100.888316}, "trend_signal": 1, "fair_value": 98.083564, "relative_strength": 19.041896, "rate_of_change": 0.599302518577182, "market_dynamics": 0.511039, "expectation": {"probability": 26.8975, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.370003, "high": 110.101128, "low": 108.370003, "close": 110.101128, "volume": 9}, "trend_line": 98.16776, "activity_lines": {"activity_5": 108.889991, "activity_10": 106.583925, "activity_20": 104.565738, "activity_30": 101.689206}, "trend_signal": 1, "fair_value": 98.149696, "relative_strength": 21.908305, "rate_of_change": 0.49179659795619346, "market_dynamics": 0.60345, "expectation": {"probability": 28.6998, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.101128, "high": 110.101128, "low": 110.101128, "close": 110.101128, "volume": 0}, "trend_line": 98.77295, "activity_lines": {"activity_5": 109.665429, "activity_10": 107.505233, "activity_20": 105.344344, "activity_30": 102.459101}, "trend_signal": 1, "fair_value": 98.215827, "relative_strength": 21.424022, "rate_of_change": 0.6164854938118107, "market_dynamics": 0.413549, "expectation": {"probability": 27.2472, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.101128, "high": 110.101128, "low": 110.101128, "close": 110.101128, "volume": 0}, "trend_line": 99.37814, "activity_lines": {"activity_5": 109.947466, "activity_10": 108.284577, "activity_20": 106.016236, "activity_30": 103.189951}, "trend_signal": 1, "fair_value": 98.281959, "relative_strength": 20.634089, "rate_of_change": 0.612708236414937, "market_dynamics": 0.152107, "expectation": {"probability": 27.0798, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.101128, "high": 110.101128, "low": 110.101128, "close": 110.101128, "volume": 0}, "trend_line": 99.983331, "activity_lines": {"activity_5": 109.98572, "activity_10": 108.921956, "activity_20": 106.581413, "activity_30": 103.881757}, "trend_signal": 1, "fair_value": 98.282764, "relative_strength": 18.607767, "rate_of_change": 0.6089779905319268, "market_dynamics": 0.21557, "expectation": {"probability": 25.9382, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.101128, "high": 110.101128, "low": 110.101128, "close": 110.101128, "volume": 0}, "trend_line": 100.588521, "activity_lines": {"activity_5": 110.101128, "activity_10": 109.417369, "activity_20": 107.08224, "activity_30": 104.534518}, "trend_signal": 1, "fair_value": 98.283569, "relative_strength": 20.965847, "rate_of_change": 0.6052908959394373, "market_dynamics": 0.214561, "expectation": {"probability": 25.8526, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.101128, "high": 110.101128, "low": 110.101128, "close": 110.101128, "volume": 0}, "trend_line": 101.193711, "activity_lines": {"activity_5": 110.101128, "activity_10": 109.770818, "activity_20": 107.518716, "activity_30": 105.148234}, "trend_signal": 1, "fair_value": 98.246647, "relative_strength": 19.906204, "rate_of_change": 0.6016491682982328, "market_dynamics": 0.337191, "expectation": {"probability": 24.3302, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.101128, "high": 118.92205, "low": 110.101128, "close": 118.92205, "volume": 10}, "trend_line": 102.092932, "activity_lines": {"activity_5": 113.041435, "activity_10": 111.586105, "activity_20": 108.745183, "activity_30": 106.291998}, "trend_signal": 1, "fair_value": 98.266269, "relative_strength": 29.778616, "rate_of_change": 0.8886135226328554, "market_dynamics": 0.691702, "expectation": {"probability": 27.5568, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.92205, "high": 118.92205, "low": 118.92205, "close": 118.92205, "volume": 0}, "trend_line": 103.018201, "activity_lines": {"activity_5": 115.393681, "activity_10": 113.106448, "activity_20": 109.89085, "activity_30": 107.377748}, "trend_signal": 1, "fair_value": 98.285891, "relative_strength": 31.139279, "rate_of_change": 0.9063007417594786, "market_dynamics": 0.837855, "expectation": {"probability": 25.9401, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.92205, "high": 119.388481, "low": 118.92205, "close": 119.388481, "volume": 0}, "trend_line": 104.054522, "activity_lines": {"activity_5": 117.313343, "activity_10": 114.484729, "activity_20": 111.023479, "activity_30": 108.433895}, "trend_signal": 1, "fair_value": 98.305403, "relative_strength": 32.277691, "rate_of_change": 1.0059591314354255, "market_dynamics": 0.998094, "expectation": {"probability": 27.5568, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.388481, "high": 120.589401, "low": 115.522125, "close": 115.522125, "volume": 8}, "trend_line": 104.982223, "activity_lines": {"activity_5": 117.325062, "activity_10": 115.012218, "activity_20": 111.728203, "activity_30": 109.17374}, "trend_signal": 1, "fair_value": 98.300132, "relative_strength": 28.678196, "rate_of_change": 0.891552795754517, "market_dynamics": 1.19383, "expectation": {"probability": 27.0718, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.522125, "high": 115.522125, "low": 107.398865, "close": 107.398865, "volume": 1}, "trend_line": 105.639149, "activity_lines": {"activity_5": 114.267628, "activity_10": 113.932713, "activity_20": 111.595272, "activity_30": 109.329652}, "trend_signal": 1, "fair_value": 98.207639, "relative_strength": 18.368841, "rate_of_change": 0.6257497519365717, "market_dynamics": 0.595848, "expectation": {"probability": 25.4758, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.398865, "high": 107.398865, "low": 105.143501, "close": 105.143501, "volume": 2}, "trend_line": 106.220896, "activity_lines": {"activity_5": 110.638557, "activity_10": 112.492273, "activity_20": 111.223232, "activity_30": 109.297675}, "trend_signal": 1, "fair_value": 98.100688, "relative_strength": 11.864757, "rate_of_change": 0.5506926224859998, "market_dynamics": -0.03178, "expectation": {"probability": 30.6075, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.369583, "high": 110.035027, "low": 105.797653, "close": 107.847992, "volume": 1046}, "trend_line": 106.892792, "activity_lines": {"activity_5": 108.829553, "activity_10": 111.633697, "activity_20": 111.095188, "activity_30": 109.402649}, "trend_signal": 1, "fair_value": 98.006316, "relative_strength": 13.855248, "rate_of_change": 0.6325459728752466, "market_dynamics": -0.498459, "expectation": {"probability": 27.9022, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.847992, "high": 110.327927, "low": 107.847992, "close": 110.327927, "volume": 25}, "trend_line": 107.350806, "activity_lines": {"activity_5": 108.585464, "activity_10": 111.266985, "activity_20": 111.176877, "activity_30": 109.624271}, "trend_signal": 1, "fair_value": 97.9009, "relative_strength": 12.328532, "rate_of_change": 0.4284797800023838, "market_dynamics": -1.013371, "expectation": {"probability": 27.9482, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.675293, "high": 111.675293, "low": 108.795059, "close": 108.795059, "volume": 9}, "trend_line": 107.757725, "activity_lines": {"activity_5": 108.434456, "activity_10": 110.617445, "activity_20": 111.074317, "activity_30": 109.717448}, "trend_signal": 1, "fair_value": 97.815097, "relative_strength": 11.380626, "rate_of_change": 0.37905537476820417, "market_dynamics": -1.018064, "expectation": {"probability": 27.4412, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.795059, "high": 108.795059, "low": 108.795059, "close": 108.795059, "volume": 0}, "trend_line": 108.064869, "activity_lines": {"activity_5": 108.73192, "activity_10": 109.991653, "activity_20": 110.940795, "activity_30": 109.784373}, "trend_signal": 1, "fair_value": 97.768011, "relative_strength": 7.604231, "rate_of_change": 0.28503200118600136, "market_dynamics": -0.918233, "expectation": {"probability": 26.3254, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.795059, "high": 109.76165, "low": 105.836708, "close": 109.76165, "volume": 7}, "trend_line": 108.325124, "activity_lines": {"activity_5": 109.258501, "activity_10": 109.565351, "activity_20": 110.868367, "activity_30": 109.893843}, "trend_signal": 1, "fair_value": 97.727121, "relative_strength": 8.841585, "rate_of_change": 0.2408321986676362, "market_dynamics": -0.945952, "expectation": {"probability": 29.5576, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.76165, "high": 117.523651, "low": 109.76165, "close": 117.523651, "volume": 1}, "trend_line": 108.680728, "activity_lines": {"activity_5": 112.064538, "activity_10": 110.716874, "activity_20": 111.501552, "activity_30": 110.487296}, "trend_signal": 1, "fair_value": 97.735988, "relative_strength": 19.677996, "rate_of_change": 0.3282747223072642, "market_dynamics": -0.776262, "expectation": {"probability": 31.1957, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.523651, "high": 117.523651, "low": 114.282166, "close": 116.810913, "volume": 16}, "trend_line": 109.012574, "activity_lines": {"activity_5": 113.987953, "activity_10": 111.764235, "activity_20": 112.014097, "activity_30": 111.011824}, "trend_signal": 1, "fair_value": 97.740286, "relative_strength": 15.986055, "rate_of_change": 0.30534024394830955, "market_dynamics": -0.562668, "expectation": {"probability": 30.7098, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.810913, "high": 116.810913, "low": 113.413208, "close": 113.413208, "volume": 15}, "trend_line": 109.39035, "activity_lines": {"activity_5": 114.3466, "activity_10": 112.240696, "activity_20": 112.176612, "activity_30": 111.295736}, "trend_signal": 1, "fair_value": 97.722804, "relative_strength": 8.554101, "rate_of_change": 0.34654350974227727, "market_dynamics": -0.411347, "expectation": {"probability": 30.6022, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.413208, "high": 113.413208, "low": 113.413208, "close": 113.413208, "volume": 0}, "trend_line": 109.761022, "activity_lines": {"activity_5": 114.397371, "activity_10": 112.7555, "activity_20": 112.315111, "activity_30": 111.555275}, "trend_signal": 1, "fair_value": 97.705321, "relative_strength": 5.217505, "rate_of_change": 0.3388525587494683, "market_dynamics": -0.337353, "expectation": {"probability": 29.7989, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.413208, "high": 113.413208, "low": 108.375229, "close": 108.375229, "volume": 5}, "trend_line": 109.963762, "activity_lines": {"activity_5": 112.460939, "activity_10": 112.244957, "activity_20": 111.958031, "activity_30": 111.465869}, "trend_signal": 1, "fair_value": 97.655544, "relative_strength": 0.615247, "rate_of_change": 0.18471037924556288, "market_dynamics": -0.534583, "expectation": {"probability": 33.8806, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108.375229, "high": 116.434509, "low": 108.375229, "close": 116.434509, "volume": 1}, "trend_line": 110.435144, "activity_lines": {"activity_5": 113.303361, "activity_10": 113.140979, "activity_20": 112.37672, "activity_30": 111.883337}, "trend_signal": 1, "fair_value": 97.654807, "relative_strength": 11.622645, "rate_of_change": 0.4286703104973721, "market_dynamics": -0.526306, "expectation": {"probability": 31.2169, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.829628, "high": 106.829628, "low": 106.829628, "close": 106.829628, "volume": 8}, "trend_line": 110.586363, "activity_lines": {"activity_5": 111.016766, "activity_10": 112.13454, "activity_20": 111.8505, "activity_30": 111.650723}, "trend_signal": 1, "fair_value": 97.5925, "relative_strength": 1.818252, "rate_of_change": 0.136930142455387, "market_dynamics": -0.70531, "expectation": {"probability": 34.4189, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.829628, "high": 106.829628, "low": 106.829628, "close": 106.829628, "volume": 0}, "trend_line": 110.737583, "activity_lines": {"activity_5": 109.39559, "activity_10": 111.191707, "activity_20": 111.339858, "activity_30": 111.408353}, "trend_signal": 0, "fair_value": 97.571136, "relative_strength": 0.063953, "rate_of_change": 0.13674380447794907, "market_dynamics": -0.82552, "expectation": {"probability": 33.5563, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.829628, "high": 106.829628, "low": 106.829628, "close": 106.829628, "volume": 0}, "trend_line": 110.888802, "activity_lines": {"activity_5": 108.213319, "activity_10": 110.284608, "activity_20": 110.844795, "activity_30": 111.156227}, "trend_signal": 0, "fair_value": 97.549772, "relative_strength": -3.863958, "rate_of_change": 0.13655616810780272, "market_dynamics": -0.833049, "expectation": {"probability": 33.1972, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.829628, "high": 106.829628, "low": 106.829628, "close": 106.829628, "volume": 0}, "trend_line": 111.026453, "activity_lines": {"activity_5": 107.469953, "activity_10": 109.413245, "activity_20": 110.36531, "activity_30": 110.894345}, "trend_signal": 0, "fair_value": 97.528408, "relative_strength": -4.312457, "rate_of_change": 0.12413426560420888, "market_dynamics": -1.088108, "expectation": {"probability": 33.1972, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.829628, "high": 106.829628, "low": 106.829628, "close": 106.829628, "volume": 0}, "trend_line": 111.039294, "activity_lines": {"activity_5": 106.829628, "activity_10": 108.595192, "activity_20": 109.943408, "activity_30": 110.623582}, "trend_signal": 0, "fair_value": 97.507043, "relative_strength": -5.414842, "rate_of_change": 0.011565712182118031, "market_dynamics": -1.111123, "expectation": {"probability": 33.1006, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.829628, "high": 106.829628, "low": 106.829628, "close": 106.829628, "volume": 0}, "trend_line": 110.891667, "activity_lines": {"activity_5": 106.829628, "activity_10": 107.971575, "activity_20": 109.579089, "activity_30": 110.35199}, "trend_signal": 0, "fair_value": 97.539632, "relative_strength": -7.340441, "rate_of_change": -0.1329502329148454, "market_dynamics": -1.126315, "expectation": {"probability": 33.1984, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.829628, "high": 106.829628, "low": 106.829628, "close": 106.829628, "volume": 0}, "trend_line": 110.840321, "activity_lines": {"activity_5": 106.829628, "activity_10": 107.529436, "activity_20": 109.274574, "activity_30": 110.089923}, "trend_signal": 0, "fair_value": 97.5536, "relative_strength": -6.514667, "rate_of_change": -0.046302847985859236, "market_dynamics": -1.144633, "expectation": {"probability": 31.473, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.829628, "high": 106.829628, "low": 106.829628, "close": 106.829628, "volume": 0}, "trend_line": 110.731271, "activity_lines": {"activity_5": 106.829628, "activity_10": 107.206998, "activity_20": 109.011453, "activity_30": 109.831169}, "trend_signal": 0, "fair_value": 97.578849, "relative_strength": -6.093861, "rate_of_change": -0.09838477461644696, "market_dynamics": -1.144033, "expectation": {"probability": 31.3108, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.829628, "high": 106.829628, "low": 106.829628, "close": 106.829628, "volume": 0}, "trend_line": 110.622221, "activity_lines": {"activity_5": 106.829628, "activity_10": 107.004262, "activity_20": 108.751041, "activity_30": 109.57945}, "trend_signal": 0, "fair_value": 97.606603, "relative_strength": -5.584247, "rate_of_change": -0.09848166558118034, "market_dynamics": -1.196566, "expectation": {"probability": 31.1503, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.586154, "high": 102.713264, "low": 101.439139, "close": 102.713264, "volume": 92}, "trend_line": 110.375959, "activity_lines": {"activity_5": 105.457507, "activity_10": 106.081198, "activity_20": 108.090566, "activity_30": 109.069195}, "trend_signal": 0, "fair_value": 97.625458, "relative_strength": -9.99008, "rate_of_change": -0.22261530981194233, "market_dynamics": -1.267305, "expectation": {"probability": 29.9422, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.713264, "high": 102.713264, "low": 98.008827, "close": 98.008827, "volume": 15}, "trend_line": 109.972883, "activity_lines": {"activity_5": 102.791664, "activity_10": 104.552259, "activity_20": 107.0065, "activity_30": 108.271315}, "trend_signal": 0, "fair_value": 97.614157, "relative_strength": -14.036229, "rate_of_change": -0.3651845960405188, "market_dynamics": -1.399299, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.008827, "high": 98.008827, "low": 98.008827, "close": 98.008827, "volume": 0}, "trend_line": 109.569806, "activity_lines": {"activity_5": 100.713875, "activity_10": 103.183698, "activity_20": 105.981097, "activity_30": 107.499441}, "trend_signal": 0, "fair_value": 97.588651, "relative_strength": -13.895887, "rate_of_change": -0.3665239911915341, "market_dynamics": -1.535748, "expectation": {"probability": 29.6421, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.008827, "high": 98.440491, "low": 98.008827, "close": 98.440491, "volume": 0}, "trend_line": 109.181118, "activity_lines": {"activity_5": 99.368027, "activity_10": 102.054, "activity_20": 105.048168, "activity_30": 106.78142}, "trend_signal": 0, "fair_value": 97.562939, "relative_strength": -16.201918, "rate_of_change": -0.3547400640647314, "market_dynamics": -1.581559, "expectation": {"probability": 29.415, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.440491, "high": 98.440491, "low": 98.440491, "close": 98.440491, "volume": 0}, "trend_line": 108.498399, "activity_lines": {"activity_5": 98.581455, "activity_10": 101.076832, "activity_20": 104.164546, "activity_30": 106.088477}, "trend_signal": 0, "fair_value": 97.523138, "relative_strength": -12.892806, "rate_of_change": -0.6253086728787588, "market_dynamics": -1.65828, "expectation": {"probability": 28.8239, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.440491, "high": 98.440491, "low": 97.849861, "close": 97.849861, "volume": 30}, "trend_line": 107.795993, "activity_lines": {"activity_5": 98.157282, "activity_10": 100.144806, "activity_20": 103.278584, "activity_30": 105.401474}, "trend_signal": 0, "fair_value": 97.49286, "relative_strength": -11.49878, "rate_of_change": -0.6473883545507528, "market_dynamics": -1.638935, "expectation": {"probability": 27.4157, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.554527, "high": 97.554527, "low": 97.554527, "close": 97.554527, "volume": 9}, "trend_line": 107.068195, "activity_lines": {"activity_5": 97.958891, "activity_10": 99.322351, "activity_20": 102.458179, "activity_30": 104.740734}, "trend_signal": 0, "fair_value": 97.437847, "relative_strength": -11.718259, "rate_of_change": -0.6751623875295558, "market_dynamics": -1.632074, "expectation": {"probability": 26.3276, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.554527, "high": 97.554527, "low": 97.554527, "close": 97.554527, "volume": 0}, "trend_line": 106.469275, "activity_lines": {"activity_5": 97.790787, "activity_10": 98.668535, "activity_20": 101.729472, "activity_30": 104.126949}, "trend_signal": 0, "fair_value": 97.382834, "relative_strength": -10.760524, "rate_of_change": -0.5593818033450614, "market_dynamics": -1.672886, "expectation": {"probability": 27.5354, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.554527, "high": 97.554527, "low": 97.554527, "close": 97.554527, "volume": 0}, "trend_line": 106.14113, "activity_lines": {"activity_5": 97.652969, "activity_10": 98.183356, "activity_20": 101.076282, "activity_30": 103.551804}, "trend_signal": 0, "fair_value": 97.327821, "relative_strength": -12.839117, "rate_of_change": -0.3082062876825189, "market_dynamics": -1.676796, "expectation": {"probability": 27.5354, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.554527, "high": 97.554527, "low": 92.937683, "close": 92.937683, "volume": 9}, "trend_line": 105.734269, "activity_lines": {"activity_5": 96.035268, "activity_10": 97.02739, "activity_20": 100.05891, "activity_30": 102.699969}, "trend_signal": 0, "fair_value": 97.243213, "relative_strength": -17.06903, "rate_of_change": -0.38332077301231515, "market_dynamics": -1.70675, "expectation": {"probability": 30.4826, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.937683, "high": 92.937683, "low": 92.937683, "close": 92.937683, "volume": 0}, "trend_line": 105.237259, "activity_lines": {"activity_5": 94.784421, "activity_10": 96.124005, "activity_20": 99.115051, "activity_30": 101.874383}, "trend_signal": 0, "fair_value": 97.176591, "relative_strength": -17.891953, "rate_of_change": -0.4700557394500009, "market_dynamics": -1.720939, "expectation": {"probability": 29.5732, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.937683, "high": 92.937683, "low": 92.937683, "close": 92.937683, "volume": 0}, "trend_line": 104.657584, "activity_lines": {"activity_5": 93.861052, "activity_10": 95.398357, "activity_20": 98.283081, "activity_30": 101.080862}, "trend_signal": 0, "fair_value": 97.130174, "relative_strength": -19.718594, "rate_of_change": -0.5508267751443381, "market_dynamics": -1.70718, "expectation": {"probability": 29.5089, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.937683, "high": 92.937683, "low": 92.937683, "close": 92.937683, "volume": 0}, "trend_line": 104.129005, "activity_lines": {"activity_5": 93.245473, "activity_10": 94.764912, "activity_20": 97.517263, "activity_30": 100.324739}, "trend_signal": 0, "fair_value": 97.083756, "relative_strength": -20.200554, "rate_of_change": -0.5050556106855987, "market_dynamics": -1.688976, "expectation": {"probability": 29.4449, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.937683, "high": 93.518471, "low": 92.937683, "close": 93.518471, "volume": 1}, "trend_line": 103.619786, "activity_lines": {"activity_5": 93.131279, "activity_10": 94.329268, "activity_20": 96.87291, "activity_30": 99.640189}, "trend_signal": 0, "fair_value": 97.041062, "relative_strength": -19.302074, "rate_of_change": -0.48902704870751584, "market_dynamics": -1.605159, "expectation": {"probability": 30.6358, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.518471, "high": 102.378118, "low": 87.365942, "close": 87.651421, "volume": 19}, "trend_line": 102.882778, "activity_lines": {"activity_5": 91.330472, "activity_10": 92.916378, "activity_20": 95.733177, "activity_30": 98.609972}, "trend_signal": 0, "fair_value": 97.012799, "relative_strength": -25.913793, "rate_of_change": -0.7112618433703414, "market_dynamics": -1.457331, "expectation": {"probability": 31.4991, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.651421, "high": 87.651421, "low": 82.936111, "close": 86.115746, "volume": 5}, "trend_line": 101.835848, "activity_lines": {"activity_5": 89.370192, "activity_10": 91.42044, "activity_20": 94.538514, "activity_30": 97.528228}, "trend_signal": 0, "fair_value": 96.974691, "relative_strength": -26.692175, "rate_of_change": -1.0175949953450938, "market_dynamics": -1.365237, "expectation": {"probability": 31.4991, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.115746, "high": 86.115746, "low": 86.115746, "close": 86.115746, "volume": 0}, "trend_line": 100.812675, "activity_lines": {"activity_5": 87.864707, "activity_10": 90.137849, "activity_20": 93.442489, "activity_30": 96.514027}, "trend_signal": 0, "fair_value": 96.964252, "relative_strength": -25.736804, "rate_of_change": -1.0047277261343175, "market_dynamics": -1.305403, "expectation": {"probability": 30.8722, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.115746, "high": 89.639915, "low": 86.115746, "close": 89.639915, "volume": 1566}, "trend_line": 100.020232, "activity_lines": {"activity_5": 87.988741, "activity_10": 89.703994, "activity_20": 92.780737, "activity_30": 95.793204}, "trend_signal": 0, "fair_value": 96.936142, "relative_strength": -20.417195, "rate_of_change": -0.7860549281129638, "market_dynamics": -1.095018, "expectation": {"probability": 30.5622, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.058029, "high": 90.058029, "low": 90.058029, "close": 90.058029, "volume": 0}, "trend_line": 99.241726, "activity_lines": {"activity_5": 88.471997, "activity_10": 89.490062, "activity_20": 92.24066, "activity_30": 95.150481}, "trend_signal": 0, "fair_value": 96.939643, "relative_strength": -21.13669, "rate_of_change": -0.7783485245265109, "market_dynamics": -0.957962, "expectation": {"probability": 31.8116, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.058029, "high": 90.058029, "low": 90.058029, "close": 90.058029, "volume": 0}, "trend_line": 98.631153, "activity_lines": {"activity_5": 89.18595, "activity_10": 89.41243, "activity_20": 91.780448, "activity_30": 94.557985}, "trend_signal": 0, "fair_value": 96.943144, "relative_strength": -22.222978, "rate_of_change": -0.6152381912422626, "market_dynamics": -0.690553, "expectation": {"probability": 31.9948, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.058029, "high": 90.058029, "low": 90.058029, "close": 90.058029, "volume": 0}, "trend_line": 97.751937, "activity_lines": {"activity_5": 89.739462, "activity_10": 89.387155, "activity_20": 91.400102, "activity_30": 94.00488}, "trend_signal": 0, "fair_value": 96.946645, "relative_strength": -23.497172, "rate_of_change": -0.8914181506121089, "market_dynamics": -0.338861, "expectation": {"probability": 32.064, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.058029, "high": 90.058029, "low": 90.058029, "close": 90.058029, "volume": 0}, "trend_line": 97.192884, "activity_lines": {"activity_5": 90.030155, "activity_10": 89.414238, "activity_20": 91.080018, "activity_30": 93.508499}, "trend_signal": 0, "fair_value": 96.863173, "relative_strength": -25.238168, "rate_of_change": -0.5719098947369111, "market_dynamics": -0.167977, "expectation": {"probability": 30.6563, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.058029, "high": 90.058029, "low": 90.058029, "close": 90.058029, "volume": 0}, "trend_line": 96.63383, "activity_lines": {"activity_5": 90.058029, "activity_10": 89.493678, "activity_20": 90.797795, "activity_30": 93.048186}, "trend_signal": 0, "fair_value": 96.779701, "relative_strength": -26.454241, "rate_of_change": -0.5752005465749974, "market_dynamics": 0.055749, "expectation": {"probability": 28.4801, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.058029, "high": 90.058029, "low": 90.058029, "close": 90.058029, "volume": 0}, "trend_line": 96.074777, "activity_lines": {"activity_5": 90.058029, "activity_10": 89.625475, "activity_20": 90.553433, "activity_30": 92.62394}, "trend_signal": 0, "fair_value": 96.670673, "relative_strength": -24.537189, "rate_of_change": -0.5785272093634349, "market_dynamics": 0.255828, "expectation": {"probability": 27.4296, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.058029, "high": 90.058029, "low": 88.27784, "close": 88.27784, "volume": 4}, "trend_line": 95.456384, "activity_lines": {"activity_5": 89.464633, "activity_10": 89.496518, "activity_20": 90.179445, "activity_30": 92.120912}, "trend_signal": 0, "fair_value": 96.570968, "relative_strength": -27.448236, "rate_of_change": -0.6436580123417799, "market_dynamics": 0.335346, "expectation": {"probability": 26.9341, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.902016, "high": 87.902016, "low": 83.075714, "close": 83.075714, "volume": 12}, "trend_line": 94.664587, "activity_lines": {"activity_5": 87.255874, "activity_10": 88.410332, "activity_20": 89.358411, "activity_30": 91.322159}, "trend_signal": 0, "fair_value": 96.437915, "relative_strength": -30.378641, "rate_of_change": -0.8294856423641633, "market_dynamics": 0.194854, "expectation": {"probability": 26.8571, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.075714, "high": 83.075714, "low": 83.075714, "close": 83.075714, "volume": 0}, "trend_line": 93.87279, "activity_lines": {"activity_5": 85.512602, "activity_10": 87.379418, "activity_20": 88.60773, "activity_30": 90.57449}, "trend_signal": 0, "fair_value": 96.292808, "relative_strength": -31.084916, "rate_of_change": -0.8364236565042031, "market_dynamics": 0.013974, "expectation": {"probability": 25.8482, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.670097, "high": 91.670097, "low": 91.670097, "close": 91.670097, "volume": 1}, "trend_line": 93.367472, "activity_lines": {"activity_5": 87.099613, "activity_10": 87.966393, "activity_20": 88.744508, "activity_30": 90.432381}, "trend_signal": 0, "fair_value": 96.231363, "relative_strength": -22.064656, "rate_of_change": -0.5383008217823168, "market_dynamics": 0.089215, "expectation": {"probability": 27.7803, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.765656, "high": 95.214355, "low": 94.765656, "close": 95.214355, "volume": 1}, "trend_line": 92.980297, "activity_lines": {"activity_5": 89.760572, "activity_10": 89.160866, "activity_20": 89.246856, "activity_30": 90.551534}, "trend_signal": 0, "fair_value": 96.189543, "relative_strength": -19.4341, "rate_of_change": -0.4146786795298617, "market_dynamics": 0.294444, "expectation": {"probability": 29.9487, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.767204, "high": 94.767204, "low": 94.767204, "close": 94.767204, "volume": 1}, "trend_line": 92.578216, "activity_lines": {"activity_5": 91.928725, "activity_10": 90.180287, "activity_20": 89.717761, "activity_30": 90.666819}, "trend_signal": 0, "fair_value": 96.116274, "relative_strength": -18.81683, "rate_of_change": -0.43243677743898307, "market_dynamics": 0.681825, "expectation": {"probability": 27.3016, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.767204, "high": 94.767204, "low": 87.344417, "close": 89.699432, "volume": 1914}, "trend_line": 92.144421, "activity_lines": {"activity_5": 91.974997, "activity_10": 90.192674, "activity_20": 89.69731, "activity_30": 90.481091}, "trend_signal": 0, "fair_value": 96.058421, "relative_strength": -23.775, "rate_of_change": -0.4685713537621026, "market_dynamics": 1.082033, "expectation": {"probability": 25.4621, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.133034, "high": 90.325455, "low": 89.133034, "close": 90.325455, "volume": 1001}, "trend_line": 91.888309, "activity_lines": {"activity_5": 91.788361, "activity_10": 90.325403, "activity_20": 89.7519, "activity_30": 90.363738}, "trend_signal": 0, "fair_value": 96.030137, "relative_strength": -23.271407, "rate_of_change": -0.2779462904216279, "market_dynamics": 1.162472, "expectation": {"probability": 28.1393, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.325455, "high": 90.325455, "low": 78.997511, "close": 79.653343, "volume": 1313}, "trend_line": 91.276459, "activity_lines": {"activity_5": 87.56104, "activity_10": 88.512886, "activity_20": 88.802537, "activity_30": 89.574386}, "trend_signal": 0, "fair_value": 95.973896, "relative_strength": -36.916092, "rate_of_change": -0.66586272688945, "market_dynamics": 0.86503, "expectation": {"probability": 26.9694, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.653343, "high": 80.239609, "low": 78.99751, "close": 80.239609, "volume": 1265}, "trend_line": 90.669763, "activity_lines": {"activity_5": 84.330257, "activity_10": 86.996139, "activity_20": 87.972268, "activity_30": 88.862331}, "trend_signal": 0, "fair_value": 95.921414, "relative_strength": -36.582764, "rate_of_change": -0.6646795971785008, "market_dynamics": 0.53366, "expectation": {"probability": 29.2638, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.239609, "high": 86.360672, "low": 80.239609, "close": 86.360672, "volume": 13}, "trend_line": 90.267103, "activity_lines": {"activity_5": 84.138144, "activity_10": 86.770829, "activity_20": 87.788191, "activity_30": 88.584325}, "trend_signal": 0, "fair_value": 95.896844, "relative_strength": -31.580448, "rate_of_change": -0.4440951279424844, "market_dynamics": 0.215333, "expectation": {"probability": 29.4925, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.360672, "high": 92.263123, "low": 86.360672, "close": 92.263123, "volume": 4}, "trend_line": 90.080878, "activity_lines": {"activity_5": 86.473951, "activity_10": 87.65355, "activity_20": 88.172398, "activity_30": 88.7131}, "trend_signal": 0, "fair_value": 95.910111, "relative_strength": -27.567618, "rate_of_change": -0.20630439419331692, "market_dynamics": 0.05524, "expectation": {"probability": 31.9859, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.262215, "high": 89.262215, "low": 89.262215, "close": 89.262215, "volume": 2}, "trend_line": 89.804468, "activity_lines": {"activity_5": 87.638543, "activity_10": 87.823607, "activity_20": 88.241531, "activity_30": 88.660283}, "trend_signal": 0, "fair_value": 95.891847, "relative_strength": -30.649443, "rate_of_change": -0.3068464763409594, "market_dynamics": 0.15623, "expectation": {"probability": 28.6042, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.262215, "high": 89.262215, "low": 89.262215, "close": 89.262215, "volume": 0}, "trend_line": 89.528057, "activity_lines": {"activity_5": 88.874017, "activity_10": 87.881182, "activity_20": 88.29568, "activity_30": 88.625299}, "trend_signal": 0, "fair_value": 95.893568, "relative_strength": -29.029382, "rate_of_change": -0.30779203546976747, "market_dynamics": 0.293871, "expectation": {"probability": 28.2969, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.262215, "high": 89.262215, "low": 84.562111, "close": 84.562111, "volume": 4}, "trend_line": 89.094977, "activity_lines": {"activity_5": 87.902199, "activity_10": 87.127973, "activity_20": 87.904, "activity_30": 88.304916}, "trend_signal": 0, "fair_value": 95.871761, "relative_strength": -28.276477, "rate_of_change": -0.4837366234810657, "market_dynamics": 0.309953, "expectation": {"probability": 28.3877, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.562111, "high": 84.562111, "low": 81.779816, "close": 81.779816, "volume": 2}, "trend_line": 88.723048, "activity_lines": {"activity_5": 85.714781, "activity_10": 86.062569, "activity_20": 87.273509, "activity_30": 87.83297}, "trend_signal": 0, "fair_value": 95.822308, "relative_strength": -29.0985, "rate_of_change": -0.4174522655749655, "market_dynamics": 0.09039, "expectation": {"probability": 27.3602, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.525947, "high": 75.012848, "low": 69.557556, "close": 69.557556, "volume": 1808}, "trend_line": 87.94371, "activity_lines": {"activity_5": 79.758668, "activity_10": 83.01107, "activity_20": 85.518415, "activity_30": 86.596486}, "trend_signal": 0, "fair_value": 95.694508, "relative_strength": -38.360312, "rate_of_change": -0.8783940786164265, "market_dynamics": -0.192009, "expectation": {"probability": 29.805, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.557556, "high": 69.706611, "low": 67.570198, "close": 69.179962, "volume": 1506}, "trend_line": 87.151786, "activity_lines": {"activity_5": 75.190395, "activity_10": 80.257134, "activity_20": 83.82498, "activity_30": 85.385922}, "trend_signal": 0, "fair_value": 95.503303, "relative_strength": -39.699506, "rate_of_change": -0.9004896427498845, "market_dynamics": -0.544044, "expectation": {"probability": 28.598, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.557556, "high": 69.557556, "low": 61.608118, "close": 62.403061, "volume": 115}, "trend_line": 86.133966, "activity_lines": {"activity_5": 69.701971, "activity_10": 76.655497, "activity_20": 81.585545, "activity_30": 83.78923}, "trend_signal": 0, "fair_value": 95.242945, "relative_strength": -46.536441, "rate_of_change": -1.1678705012425108, "market_dynamics": -0.935467, "expectation": {"probability": 27.6959, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.913459, "high": 65.662331, "low": 63.913459, "close": 63.973072, "volume": 585}, "trend_line": 85.149119, "activity_lines": {"activity_5": 66.527495, "activity_10": 73.652959, "activity_20": 79.627326, "activity_30": 82.359495}, "trend_signal": 0, "fair_value": 94.992651, "relative_strength": -46.923969, "rate_of_change": -1.1433898213859117, "market_dynamics": -1.206179, "expectation": {"probability": 28.7857, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.973072, "high": 66.279999, "low": 63.973072, "close": 66.279999, "volume": 3}, "trend_line": 84.436738, "activity_lines": {"activity_5": 65.494596, "activity_10": 71.365617, "activity_20": 78.013028, "activity_30": 81.142132}, "trend_signal": 0, "fair_value": 94.763655, "relative_strength": -43.703044, "rate_of_change": -0.8366275639328618, "market_dynamics": -1.333413, "expectation": {"probability": 29.6434, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.279999, "high": 66.279999, "low": 66.279999, "close": 66.279999, "volume": 2}, "trend_line": 83.775547, "activity_lines": {"activity_5": 65.495019, "activity_10": 69.443378, "activity_20": 76.503481, "activity_30": 79.97073}, "trend_signal": 0, "fair_value": 94.534658, "relative_strength": -41.396077, "rate_of_change": -0.7830608046464351, "market_dynamics": -1.381734, "expectation": {"probability": 28.3113, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.150002, "high": 63.900002, "low": 62.200001, "close": 62.48, "volume": 880}, "trend_line": 82.987688, "activity_lines": {"activity_5": 64.44728, "activity_10": 67.30265, "activity_20": 74.71201, "activity_30": 78.596824}, "trend_signal": 0, "fair_value": 94.281303, "relative_strength": -42.898943, "rate_of_change": -0.940440293394918, "market_dynamics": -1.194288, "expectation": {"probability": 29.1925, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.099998, "high": 61.099998, "low": 59.900002, "close": 59.900002, "volume": 515}, "trend_line": 81.996358, "activity_lines": {"activity_5": 62.986205, "activity_10": 65.179782, "activity_20": 72.772899, "activity_30": 77.107296}, "trend_signal": 0, "fair_value": 94.011409, "relative_strength": -43.451177, "rate_of_change": -1.1945506904590533, "market_dynamics": -1.094585, "expectation": {"probability": 28.8596, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.900002, "high": 59.900002, "low": 59.900002, "close": 59.900002, "volume": 0}, "trend_line": 80.99109, "activity_lines": {"activity_5": 61.692001, "activity_10": 63.590772, "activity_20": 70.985074, "activity_30": 75.681724}, "trend_signal": 0, "fair_value": 93.741515, "relative_strength": -40.418867, "rate_of_change": -1.2259910373092435, "market_dynamics": -1.117628, "expectation": {"probability": 27.8729, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.700001, "high": 59.459999, "low": 58.619999, "close": 58.919998, "volume": 2310}, "trend_line": 79.953156, "activity_lines": {"activity_5": 60.342667, "activity_10": 62.271981, "activity_20": 69.27208, "activity_30": 74.257783}, "trend_signal": 0, "fair_value": 93.458891, "relative_strength": -40.141791, "rate_of_change": -1.2815409695066369, "market_dynamics": -1.056548, "expectation": {"probability": 28.0956, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.919998, "high": 59.040001, "low": 58.919998, "close": 59.040001, "volume": 3}, "trend_line": 78.919222, "activity_lines": {"activity_5": 59.524, "activity_10": 61.390642, "activity_20": 67.741215, "activity_30": 72.908547}, "trend_signal": 0, "fair_value": 93.172047, "relative_strength": -38.248799, "rate_of_change": -1.2931747184563946, "market_dynamics": -1.194634, "expectation": {"probability": 28.5839, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/503d9a48-40bf-48ca-af49-d6d5697ae5cb/", "share_image": "https://sharemaestro.com/terminal/503d9a48-40bf-48ca-af49-d6d5697ae5cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}