{"ticker": {"uuid": "50409234-60de-44df-b6fb-4256ebd04b95", "symbol": "HAC", "name": "Global X Seasonal Rotation ETF Common", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAC rose 2.90%, moving from 34.48 to 35.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.34 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 61.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.48"}, {"label": "12-Week Change", "value": "2.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.34"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.630001, "high": 35.630001, "low": 35.400002, "close": 35.48, "volume": 2000}, "trend_line": 34.064793, "activity_lines": {"activity_5": 35.352, "activity_10": 35.203273, "activity_20": 34.958809, "activity_30": 34.660189}, "trend_signal": 1, "fair_value": 30.118631, "relative_strength": -4.344296, "rate_of_change": 0.32052698856503564, "market_dynamics": -0.298041, "expectation": {"probability": 61.5683, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.769537, "high": 24.798954, "low": 24.710702, "close": 24.740118, "volume": 18100}, "trend_line": 24.843124, "activity_lines": {"activity_5": 24.768882, "activity_10": 24.827123, "activity_20": 24.76496, "activity_30": 24.808313}, "trend_signal": 0, "fair_value": 23.316704, "relative_strength": 0.745543, "rate_of_change": -0.019277272128355928, "market_dynamics": -0.242962, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.730312, "high": 24.789148, "low": 24.720507, "close": 24.789148, "volume": 27400}, "trend_line": 24.842573, "activity_lines": {"activity_5": 24.77019, "activity_10": 24.815891, "activity_20": 24.75959, "activity_30": 24.804831}, "trend_signal": 0, "fair_value": 23.356554, "relative_strength": 0.53266, "rate_of_change": -0.0022179175211538204, "market_dynamics": -0.073971, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.789148, "high": 24.80876, "low": 24.769537, "close": 24.80876, "volume": 8100}, "trend_line": 24.825742, "activity_lines": {"activity_5": 24.781303, "activity_10": 24.80555, "activity_20": 24.760618, "activity_30": 24.802649}, "trend_signal": 0, "fair_value": 23.39747, "relative_strength": 3.477882, "rate_of_change": -0.06775063114436583, "market_dynamics": 0.088785, "expectation": {"probability": 50.9704, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.759731, "high": 24.85779, "low": 24.749925, "close": 24.85779, "volume": 7100}, "trend_line": 24.806311, "activity_lines": {"activity_5": 24.810721, "activity_10": 24.806977, "activity_20": 24.770143, "activity_30": 24.804717}, "trend_signal": 0, "fair_value": 23.436695, "relative_strength": -0.081175, "rate_of_change": -0.07826956390669355, "market_dynamics": 0.143276, "expectation": {"probability": 53.4902, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.740119, "high": 24.838178, "low": 24.651867, "close": 24.651867, "volume": 12300}, "trend_line": 24.799556, "activity_lines": {"activity_5": 24.762346, "activity_10": 24.774529, "activity_20": 24.761598, "activity_30": 24.794753}, "trend_signal": 0, "fair_value": 23.474163, "relative_strength": 0.72329, "rate_of_change": -0.02723097360184609, "market_dynamics": 0.067774, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.710704, "high": 24.906818, "low": 24.710704, "close": 24.85779, "volume": 19100}, "trend_line": 24.822136, "activity_lines": {"activity_5": 24.791764, "activity_10": 24.786118, "activity_20": 24.775327, "activity_30": 24.79851}, "trend_signal": 0, "fair_value": 23.512011, "relative_strength": -0.501404, "rate_of_change": 0.09105001718579711, "market_dynamics": -0.035224, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.769538, "high": 24.97546, "low": 24.769538, "close": 24.926432, "volume": 11700}, "trend_line": 24.84733, "activity_lines": {"activity_5": 24.836217, "activity_10": 24.811078, "activity_20": 24.795546, "activity_30": 24.805238}, "trend_signal": 0, "fair_value": 23.550361, "relative_strength": -1.55328, "rate_of_change": 0.10149811442495943, "market_dynamics": -0.144367, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.936237, "high": 24.965652, "low": 24.887205, "close": 24.906818, "volume": 15000}, "trend_line": 24.873152, "activity_lines": {"activity_5": 24.864981, "activity_10": 24.830868, "activity_20": 24.816231, "activity_30": 24.809076}, "trend_signal": 0, "fair_value": 23.588147, "relative_strength": -1.490445, "rate_of_change": 0.10392263474587235, "market_dynamics": -0.234641, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.926431, "high": 24.955849, "low": 24.720507, "close": 24.85779, "volume": 9100}, "trend_line": 24.880016, "activity_lines": {"activity_5": 24.870864, "activity_10": 24.840496, "activity_20": 24.829212, "activity_30": 24.808085}, "trend_signal": 0, "fair_value": 23.625181, "relative_strength": -0.312812, "rate_of_change": 0.027596019997787987, "market_dynamics": -0.185988, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.798956, "high": 24.798956, "low": 24.524393, "close": 24.730314, "volume": 16000}, "trend_line": 24.855828, "activity_lines": {"activity_5": 24.834256, "activity_10": 24.82445, "activity_20": 24.824309, "activity_30": 24.798427}, "trend_signal": 0, "fair_value": 23.662525, "relative_strength": -1.679528, "rate_of_change": -0.09721858699770256, "market_dynamics": -0.379655, "expectation": {"probability": 52.4985, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.730314, "high": 24.749924, "low": 24.583225, "close": 24.69109, "volume": 6600}, "trend_line": 24.832948, "activity_lines": {"activity_5": 24.779343, "activity_10": 24.802342, "activity_20": 24.811422, "activity_30": 24.787799}, "trend_signal": 0, "fair_value": 23.698929, "relative_strength": 1.00361, "rate_of_change": -0.09205084618384339, "market_dynamics": -0.659772, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.651865, "high": 24.759731, "low": 24.651865, "close": 24.759731, "volume": 30000}, "trend_line": 24.800262, "activity_lines": {"activity_5": 24.758424, "activity_10": 24.793606, "activity_20": 24.804791, "activity_30": 24.783075}, "trend_signal": 0, "fair_value": 23.736023, "relative_strength": 1.124176, "rate_of_change": -0.13162351888305093, "market_dynamics": -0.767696, "expectation": {"probability": 51.2022, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.759732, "high": 24.887205, "low": 24.74012, "close": 24.887205, "volume": 10700}, "trend_line": 24.776074, "activity_lines": {"activity_5": 24.791109, "activity_10": 24.808582, "activity_20": 24.809741, "activity_30": 24.788684}, "trend_signal": 1, "fair_value": 23.774122, "relative_strength": -1.841256, "rate_of_change": -0.0975312276942831, "market_dynamics": -0.761877, "expectation": {"probability": 53.0484, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.847983, "high": 24.847983, "low": 24.759731, "close": 24.759731, "volume": 6400}, "trend_line": 24.762019, "activity_lines": {"activity_5": 24.782611, "activity_10": 24.798954, "activity_20": 24.802923, "activity_30": 24.78763}, "trend_signal": 1, "fair_value": 23.811404, "relative_strength": -0.103664, "rate_of_change": -0.05672811600418449, "market_dynamics": -0.863637, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.759731, "high": 24.877402, "low": 24.759731, "close": 24.85779, "volume": 2100}, "trend_line": 24.750252, "activity_lines": {"activity_5": 24.813336, "activity_10": 24.808938, "activity_20": 24.806846, "activity_30": 24.793809}, "trend_signal": 1, "fair_value": 23.849189, "relative_strength": -2.357214, "rate_of_change": -0.04752035768973028, "market_dynamics": -0.694996, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.85779, "high": 24.887206, "low": 24.720508, "close": 24.847984, "volume": 2900}, "trend_line": 24.750252, "activity_lines": {"activity_5": 24.832294, "activity_10": 24.813396, "activity_20": 24.810581, "activity_30": 24.800114}, "trend_signal": 1, "fair_value": 23.887412, "relative_strength": 1.786324, "rate_of_change": 0.0, "market_dynamics": -0.6997, "expectation": {"probability": 52.5145, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.887206, "high": 24.887207, "low": 24.847985, "close": 24.887205, "volume": 14800}, "trend_line": 24.732601, "activity_lines": {"activity_5": 24.853867, "activity_10": 24.825162, "activity_20": 24.818332, "activity_30": 24.80895}, "trend_signal": 1, "fair_value": 23.925699, "relative_strength": 3.184335, "rate_of_change": -0.07131644558609242, "market_dynamics": -0.552811, "expectation": {"probability": 53.7303, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.877403, "high": 24.916624, "low": 24.85779, "close": 24.916624, "volume": 4400}, "trend_line": 24.754174, "activity_lines": {"activity_5": 24.876747, "activity_10": 24.842991, "activity_20": 24.828652, "activity_30": 24.820822}, "trend_signal": 1, "fair_value": 23.964049, "relative_strength": 4.833738, "rate_of_change": 0.08722495462567834, "market_dynamics": -0.221076, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.887205, "high": 24.916624, "low": 24.867596, "close": 24.916624, "volume": 2600}, "trend_line": 24.796339, "activity_lines": {"activity_5": 24.897666, "activity_10": 24.860642, "activity_20": 24.838598, "activity_30": 24.831303}, "trend_signal": 1, "fair_value": 24.002087, "relative_strength": 3.663882, "rate_of_change": 0.17033490998326456, "market_dynamics": 0.07464, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.897013, "high": 24.926432, "low": 24.897013, "close": 24.926432, "volume": 2300}, "trend_line": 24.832621, "activity_lines": {"activity_5": 24.911395, "activity_10": 24.879006, "activity_20": 24.848544, "activity_30": 24.839696}, "trend_signal": 1, "fair_value": 24.040562, "relative_strength": 5.481313, "rate_of_change": 0.14631998699485407, "market_dynamics": 0.309538, "expectation": {"probability": 52.1813, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.936235, "high": 25.034294, "low": 24.936235, "close": 25.02449, "volume": 1900}, "trend_line": 24.845695, "activity_lines": {"activity_5": 24.953234, "activity_10": 24.911633, "activity_20": 24.867175, "activity_30": 24.852075}, "trend_signal": 1, "fair_value": 24.084802, "relative_strength": 7.859671, "rate_of_change": 0.05264849006474019, "market_dynamics": 0.475746, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.02449, "high": 26.112934, "low": 25.02449, "close": 26.112934, "volume": 6600}, "trend_line": 24.894724, "activity_lines": {"activity_5": 25.34612, "activity_10": 25.136097, "activity_20": 24.988114, "activity_30": 24.933832}, "trend_signal": 1, "fair_value": 24.129882, "relative_strength": 6.229317, "rate_of_change": 0.19733398482111641, "market_dynamics": 0.851762, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.083519, "high": 26.083519, "low": 25.779538, "close": 25.965847, "volume": 9700}, "trend_line": 24.928064, "activity_lines": {"activity_5": 25.608262, "activity_10": 25.309214, "activity_20": 25.08874, "activity_30": 25.002937}, "trend_signal": 1, "fair_value": 24.170323, "relative_strength": 6.408422, "rate_of_change": 0.13392395914893065, "market_dynamics": 1.128456, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.054102, "high": 26.554197, "low": 26.044296, "close": 26.554197, "volume": 7800}, "trend_line": 24.978074, "activity_lines": {"activity_5": 25.996572, "activity_10": 25.569692, "activity_20": 25.23989, "activity_30": 25.107848}, "trend_signal": 1, "fair_value": 24.211655, "relative_strength": 5.88535, "rate_of_change": 0.20061726414052988, "market_dynamics": 1.461825, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.711093, "high": 26.769928, "low": 26.662064, "close": 26.7209, "volume": 14100}, "trend_line": 25.034948, "activity_lines": {"activity_5": 26.331279, "activity_10": 25.827854, "activity_20": 25.398838, "activity_30": 25.220289}, "trend_signal": 1, "fair_value": 24.251238, "relative_strength": 6.791108, "rate_of_change": 0.22769569823518232, "market_dynamics": 1.704025, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.701287, "high": 27.181771, "low": 26.671871, "close": 27.171965, "volume": 7500}, "trend_line": 25.110453, "activity_lines": {"activity_5": 26.69671, "activity_10": 26.134152, "activity_20": 25.590892, "activity_30": 25.358161}, "trend_signal": 1, "fair_value": 24.292648, "relative_strength": 6.593868, "rate_of_change": 0.30159838957923824, "market_dynamics": 1.704632, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.015074, "high": 27.064104, "low": 26.632646, "close": 27.015074, "volume": 6200}, "trend_line": 25.183016, "activity_lines": {"activity_5": 26.866678, "activity_10": 26.369671, "activity_20": 25.756984, "activity_30": 25.48104}, "trend_signal": 1, "fair_value": 24.333176, "relative_strength": 6.475316, "rate_of_change": 0.2889752725687538, "market_dynamics": 1.660309, "expectation": {"probability": 54.8264, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.005268, "high": 27.642647, "low": 26.956238, "close": 27.642647, "volume": 3000}, "trend_line": 25.276498, "activity_lines": {"activity_5": 27.185695, "activity_10": 26.680605, "activity_20": 25.972899, "activity_30": 25.639726}, "trend_signal": 1, "fair_value": 24.376664, "relative_strength": 7.728822, "rate_of_change": 0.3712105015539109, "market_dynamics": 1.613409, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.789735, "high": 28.015268, "low": 27.652454, "close": 28.015268, "volume": 9700}, "trend_line": 25.386324, "activity_lines": {"activity_5": 27.517132, "activity_10": 27.009724, "activity_20": 26.211275, "activity_30": 25.81642}, "trend_signal": 1, "fair_value": 24.422477, "relative_strength": 7.171397, "rate_of_change": 0.4344984815538854, "market_dynamics": 1.607721, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.270221, "high": 28.270221, "low": 28.060343, "close": 28.060343, "volume": 4600}, "trend_line": 25.495364, "activity_lines": {"activity_5": 27.766189, "activity_10": 27.2907, "activity_20": 26.438907, "activity_30": 25.988938}, "trend_signal": 1, "fair_value": 24.467827, "relative_strength": 6.794273, "rate_of_change": 0.4295226043754908, "market_dynamics": 1.55949, "expectation": {"probability": 52.9451, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.901697, "high": 28.010766, "low": 27.574491, "close": 27.723221, "volume": 3700}, "trend_line": 25.5948, "activity_lines": {"activity_5": 27.813577, "activity_10": 27.453401, "activity_20": 26.618575, "activity_30": 26.13267}, "trend_signal": 1, "fair_value": 24.509075, "relative_strength": 5.486673, "rate_of_change": 0.3900160044783073, "market_dynamics": 1.455301, "expectation": {"probability": 54.3201, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.762883, "high": 27.971105, "low": 27.762883, "close": 27.862038, "volume": 5400}, "trend_line": 25.69723, "activity_lines": {"activity_5": 27.870486, "activity_10": 27.592273, "activity_20": 26.797026, "activity_30": 26.278944}, "trend_signal": 1, "fair_value": 24.552028, "relative_strength": 5.624445, "rate_of_change": 0.40019847781581336, "market_dynamics": 1.352489, "expectation": {"probability": 53.0128, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.971103, "high": 28.010765, "low": 27.505085, "close": 27.921528, "volume": 6400}, "trend_line": 25.800989, "activity_lines": {"activity_5": 27.890761, "activity_10": 27.71016, "activity_20": 26.966369, "activity_30": 26.422447}, "trend_signal": 1, "fair_value": 24.595298, "relative_strength": 6.114915, "rate_of_change": 0.40377503723164, "market_dynamics": 1.177909, "expectation": {"probability": 53.1775, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.881868, "high": 28.16941, "low": 27.852121, "close": 28.139664, "volume": 13300}, "trend_line": 25.910385, "activity_lines": {"activity_5": 27.965155, "activity_10": 27.832151, "activity_20": 27.142037, "activity_30": 26.573329}, "trend_signal": 1, "fair_value": 24.644164, "relative_strength": 5.691889, "rate_of_change": 0.4239992505713648, "market_dynamics": 1.178478, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.179327, "high": 28.377634, "low": 28.040512, "close": 28.218987, "volume": 3800}, "trend_line": 26.029289, "activity_lines": {"activity_5": 28.057698, "activity_10": 27.939736, "activity_20": 27.309166, "activity_30": 26.722271}, "trend_signal": 1, "fair_value": 24.688214, "relative_strength": 6.022883, "rate_of_change": 0.4589047982112076, "market_dynamics": 1.134373, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.209073, "high": 28.288395, "low": 27.96119, "close": 28.288395, "volume": 2200}, "trend_line": 26.143642, "activity_lines": {"activity_5": 28.162801, "activity_10": 28.032704, "activity_20": 27.466899, "activity_30": 26.86802}, "trend_signal": 1, "fair_value": 24.73058, "relative_strength": 6.46323, "rate_of_change": 0.4393243319093397, "market_dynamics": 1.018028, "expectation": {"probability": 54.1708, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.199158, "high": 28.506533, "low": 27.772799, "close": 28.506533, "volume": 4800}, "trend_line": 26.262979, "activity_lines": {"activity_5": 28.302937, "activity_10": 28.145034, "activity_20": 27.629024, "activity_30": 27.020465}, "trend_signal": 1, "fair_value": 24.774219, "relative_strength": 5.861862, "rate_of_change": 0.45646662389272924, "market_dynamics": 0.94513, "expectation": {"probability": 54.4089, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.486702, "high": 28.784163, "low": 28.347887, "close": 28.784163, "volume": 27900}, "trend_line": 26.392224, "activity_lines": {"activity_5": 28.492651, "activity_10": 28.280725, "activity_20": 27.800355, "activity_30": 27.183122}, "trend_signal": 1, "fair_value": 24.820452, "relative_strength": 5.920768, "rate_of_change": 0.4921185825872891, "market_dynamics": 0.892274, "expectation": {"probability": 55.2409, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.694923, "high": 29.022129, "low": 28.566024, "close": 29.022129, "volume": 5300}, "trend_line": 26.531035, "activity_lines": {"activity_5": 28.704178, "activity_10": 28.438928, "activity_20": 27.975933, "activity_30": 27.352793}, "trend_signal": 1, "fair_value": 24.864828, "relative_strength": 5.927442, "rate_of_change": 0.5259541598313218, "market_dynamics": 0.86083, "expectation": {"probability": 55.3136, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.012213, "high": 29.23035, "low": 28.893228, "close": 29.111366, "volume": 5200}, "trend_line": 26.67707, "activity_lines": {"activity_5": 28.88662, "activity_10": 28.595049, "activity_20": 28.140459, "activity_30": 27.519266}, "trend_signal": 1, "fair_value": 24.905267, "relative_strength": 5.170286, "rate_of_change": 0.5504308444808175, "market_dynamics": 0.869077, "expectation": {"probability": 55.4761, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.121283, "high": 29.498064, "low": 29.121283, "close": 29.319588, "volume": 3000}, "trend_line": 26.831353, "activity_lines": {"activity_5": 29.078977, "activity_10": 28.769919, "activity_20": 28.304888, "activity_30": 27.689751}, "trend_signal": 1, "fair_value": 24.948482, "relative_strength": 5.187259, "rate_of_change": 0.5783356268135874, "market_dynamics": 0.858114, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.309672, "high": 29.775694, "low": 29.309672, "close": 29.527811, "volume": 6300}, "trend_line": 26.990289, "activity_lines": {"activity_5": 29.271995, "activity_10": 28.953623, "activity_20": 28.468695, "activity_30": 27.863716}, "trend_signal": 1, "fair_value": 24.992404, "relative_strength": 5.092905, "rate_of_change": 0.5923517908321679, "market_dynamics": 0.773364, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.67654, "high": 29.795523, "low": 29.656708, "close": 29.795523, "volume": 5000}, "trend_line": 27.1539, "activity_lines": {"activity_5": 29.486166, "activity_10": 29.155715, "activity_20": 28.641737, "activity_30": 28.044699}, "trend_signal": 1, "fair_value": 25.036916, "relative_strength": 4.983313, "rate_of_change": 0.606184691093895, "market_dynamics": 0.836259, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.825269, "high": 29.924423, "low": 29.617048, "close": 29.904591, "volume": 4400}, "trend_line": 27.325395, "activity_lines": {"activity_5": 29.669268, "activity_10": 29.343565, "activity_20": 28.80693, "activity_30": 28.222163}, "trend_signal": 1, "fair_value": 25.079371, "relative_strength": 4.713117, "rate_of_change": 0.6315667362699287, "market_dynamics": 0.954085, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.874844, "high": 29.904591, "low": 29.279928, "close": 29.279928, "volume": 7900}, "trend_line": 27.4728, "activity_lines": {"activity_5": 29.585319, "activity_10": 29.385751, "activity_20": 28.896676, "activity_30": 28.348262}, "trend_signal": 1, "fair_value": 25.115317, "relative_strength": 4.038553, "rate_of_change": 0.5394432541597262, "market_dynamics": 0.836806, "expectation": {"probability": 56.8601, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.607133, "high": 29.607133, "low": 29.04196, "close": 29.220434, "volume": 7500}, "trend_line": 27.618548, "activity_lines": {"activity_5": 29.470301, "activity_10": 29.397829, "activity_20": 28.968571, "activity_30": 28.461012}, "trend_signal": 1, "fair_value": 25.15107, "relative_strength": 4.066825, "rate_of_change": 0.530517457266828, "market_dynamics": 0.553055, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.299756, "high": 29.468317, "low": 29.299756, "close": 29.428658, "volume": 5100}, "trend_line": 27.76993, "activity_lines": {"activity_5": 29.431301, "activity_10": 29.43082, "activity_20": 29.050542, "activity_30": 28.577793}, "trend_signal": 1, "fair_value": 25.189096, "relative_strength": 3.838948, "rate_of_change": 0.5481171566296611, "market_dynamics": 0.223143, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.488148, "high": 29.488148, "low": 29.131195, "close": 29.398911, "volume": 11600}, "trend_line": 27.91934, "activity_lines": {"activity_5": 29.388996, "activity_10": 29.441637, "activity_20": 29.118187, "activity_30": 28.682889}, "trend_signal": 1, "fair_value": 25.225742, "relative_strength": 3.640748, "rate_of_change": 0.5380280036715959, "market_dynamics": -0.133301, "expectation": {"probability": 55.328, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.369166, "high": 29.726116, "low": 29.369166, "close": 29.696371, "volume": 24900}, "trend_line": 28.078665, "activity_lines": {"activity_5": 29.472285, "activity_10": 29.49536, "activity_20": 29.205798, "activity_30": 28.797536}, "trend_signal": 1, "fair_value": 25.265235, "relative_strength": 2.817416, "rate_of_change": 0.5706617706579117, "market_dynamics": -0.179996, "expectation": {"probability": 57.1887, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.755863, "high": 29.835184, "low": 29.686456, "close": 29.805437, "volume": 8600}, "trend_line": 28.241298, "activity_lines": {"activity_5": 29.60581, "activity_10": 29.556654, "activity_20": 29.295791, "activity_30": 28.908941}, "trend_signal": 1, "fair_value": 25.305677, "relative_strength": 2.314686, "rate_of_change": 0.5792048874118466, "market_dynamics": -0.205784, "expectation": {"probability": 57.9302, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.964082, "high": 29.964082, "low": 29.775694, "close": 29.82527, "volume": 15400}, "trend_line": 28.401324, "activity_lines": {"activity_5": 29.710913, "activity_10": 29.608935, "activity_20": 29.379363, "activity_30": 29.011133}, "trend_signal": 1, "fair_value": 25.345494, "relative_strength": 2.900238, "rate_of_change": 0.566638261456674, "market_dynamics": -0.186793, "expectation": {"probability": 57.9974, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.775693, "high": 29.8451, "low": 29.696371, "close": 29.815353, "volume": 10000}, "trend_line": 28.524738, "activity_lines": {"activity_5": 29.772387, "activity_10": 29.650219, "activity_20": 29.451981, "activity_30": 29.10236}, "trend_signal": 1, "fair_value": 25.385123, "relative_strength": 2.951416, "rate_of_change": 0.4345360800785215, "market_dynamics": -0.237429, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.646792, "high": 29.993829, "low": 29.646792, "close": 29.855015, "volume": 7700}, "trend_line": 28.654377, "activity_lines": {"activity_5": 29.821303, "activity_10": 29.693486, "activity_20": 29.519075, "activity_30": 29.188185}, "trend_signal": 1, "fair_value": 25.423503, "relative_strength": 4.142269, "rate_of_change": 0.4544791962681689, "market_dynamics": -0.423306, "expectation": {"probability": 57.3703, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.874845, "high": 29.973999, "low": 29.835185, "close": 29.973999, "volume": 34600}, "trend_line": 28.76837, "activity_lines": {"activity_5": 29.879473, "activity_10": 29.757304, "activity_20": 29.588293, "activity_30": 29.273321}, "trend_signal": 1, "fair_value": 25.463083, "relative_strength": 6.10909, "rate_of_change": 0.3978205493701736, "market_dynamics": -0.382436, "expectation": {"probability": 58.1055, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.934338, "high": 29.944254, "low": 29.924423, "close": 29.924423, "volume": 9000}, "trend_line": 28.875154, "activity_lines": {"activity_5": 29.902609, "activity_10": 29.810847, "activity_20": 29.644055, "activity_30": 29.347906}, "trend_signal": 1, "fair_value": 25.501595, "relative_strength": 6.174272, "rate_of_change": 0.37118543733968085, "market_dynamics": -0.515226, "expectation": {"probability": 56.4184, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.874844, "high": 29.964083, "low": 29.874844, "close": 29.934338, "volume": 3200}, "trend_line": 28.967234, "activity_lines": {"activity_5": 29.921117, "activity_10": 29.854474, "activity_20": 29.69264, "activity_30": 29.41624}, "trend_signal": 1, "fair_value": 25.538166, "relative_strength": 4.443972, "rate_of_change": 0.3188900741447226, "market_dynamics": -0.637415, "expectation": {"probability": 57.3236, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.874845, "high": 30.152475, "low": 29.874845, "close": 30.092983, "volume": 3400}, "trend_line": 29.069831, "activity_lines": {"activity_5": 29.985237, "activity_10": 29.913966, "activity_20": 29.748496, "activity_30": 29.488869}, "trend_signal": 1, "fair_value": 25.575629, "relative_strength": 3.940731, "rate_of_change": 0.354182936486098, "market_dynamics": -0.67497, "expectation": {"probability": 57.3236, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.152474, "high": 30.321035, "low": 30.132643, "close": 30.321035, "volume": 5700}, "trend_line": 29.15911, "activity_lines": {"activity_5": 30.106864, "activity_10": 30.002844, "activity_20": 29.818517, "activity_30": 29.569592}, "trend_signal": 1, "fair_value": 25.613802, "relative_strength": 1.72539, "rate_of_change": 0.30711908851481684, "market_dynamics": -0.71525, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.321035, "high": 30.410273, "low": 30.241713, "close": 30.241713, "volume": 2800}, "trend_line": 29.233325, "activity_lines": {"activity_5": 30.170984, "activity_10": 30.060533, "activity_20": 29.873666, "activity_30": 29.639437}, "trend_signal": 1, "fair_value": 25.651028, "relative_strength": 1.206506, "rate_of_change": 0.2545173703861413, "market_dynamics": -0.425592, "expectation": {"probability": 56.0126, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.241712, "high": 30.291288, "low": 30.192136, "close": 30.192137, "volume": 3600}, "trend_line": 29.304385, "activity_lines": {"activity_5": 30.20073, "activity_10": 30.099293, "activity_20": 29.918285, "activity_30": 29.701296}, "trend_signal": 1, "fair_value": 25.687624, "relative_strength": 0.329173, "rate_of_change": 0.24307874660169254, "market_dynamics": -0.123119, "expectation": {"probability": 55.2665, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.380526, "high": 30.420187, "low": 30.291287, "close": 30.380526, "volume": 4100}, "trend_line": 29.392962, "activity_lines": {"activity_5": 30.275425, "activity_10": 30.165275, "activity_20": 29.975699, "activity_30": 29.770724}, "trend_signal": 1, "fair_value": 25.725427, "relative_strength": 3.413527, "rate_of_change": 0.30226534356547935, "market_dynamics": 0.12632, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.380526, "high": 30.380526, "low": 30.231796, "close": 30.360697, "volume": 4100}, "trend_line": 29.47625, "activity_lines": {"activity_5": 30.313764, "activity_10": 30.217555, "activity_20": 30.026173, "activity_30": 29.833159}, "trend_signal": 1, "fair_value": 25.763165, "relative_strength": 2.735659, "rate_of_change": 0.2833603500048739, "market_dynamics": 0.223501, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.380526, "high": 30.60858, "low": 30.380526, "close": 30.60858, "volume": 4500}, "trend_line": 29.565819, "activity_lines": {"activity_5": 30.416884, "activity_10": 30.304991, "activity_20": 30.096288, "activity_30": 29.906213}, "trend_signal": 1, "fair_value": 25.800614, "relative_strength": 0.116245, "rate_of_change": 0.3038683686018435, "market_dynamics": 0.176208, "expectation": {"probability": 55.2362, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.687903, "high": 30.697817, "low": 30.539171, "close": 30.697817, "volume": 5300}, "trend_line": 29.65109, "activity_lines": {"activity_5": 30.530579, "activity_10": 30.39495, "activity_20": 30.171031, "activity_30": 29.979245}, "trend_signal": 1, "fair_value": 25.839574, "relative_strength": -0.690975, "rate_of_change": 0.2884107489124477, "market_dynamics": 0.188153, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.707732, "high": 30.707732, "low": 30.53917, "close": 30.628408, "volume": 11800}, "trend_line": 29.731404, "activity_lines": {"activity_5": 30.590731, "activity_10": 30.459128, "activity_20": 30.235386, "activity_30": 30.042297}, "trend_signal": 1, "fair_value": 25.876774, "relative_strength": -1.314404, "rate_of_change": 0.2708635669042903, "market_dynamics": 0.238754, "expectation": {"probability": 53.436, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.628408, "high": 30.628408, "low": 30.559002, "close": 30.598663, "volume": 600}, "trend_line": 29.808413, "activity_lines": {"activity_5": 30.611884, "activity_10": 30.505099, "activity_20": 30.290486, "activity_30": 30.09825}, "trend_signal": 1, "fair_value": 25.915036, "relative_strength": 0.873837, "rate_of_change": 0.25901568590571883, "market_dynamics": 0.221585, "expectation": {"probability": 57.0035, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.598664, "high": 30.757309, "low": 30.588749, "close": 30.757309, "volume": 1500}, "trend_line": 29.883439, "activity_lines": {"activity_5": 30.671376, "activity_10": 30.567836, "activity_20": 30.354133, "activity_30": 30.159469}, "trend_signal": 1, "fair_value": 25.955004, "relative_strength": -2.131079, "rate_of_change": 0.25169404355742653, "market_dynamics": 0.224665, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.77714, "high": 30.79697, "low": 30.618494, "close": 30.618494, "volume": 3800}, "trend_line": 29.944584, "activity_lines": {"activity_5": 30.658155, "activity_10": 30.593255, "activity_20": 30.398233, "activity_30": 30.206892}, "trend_signal": 1, "fair_value": 25.994395, "relative_strength": -3.82904, "rate_of_change": 0.20461165798220138, "market_dynamics": 0.098071, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.787054, "high": 30.955615, "low": 30.767225, "close": 30.826715, "volume": 2200}, "trend_line": 30.004736, "activity_lines": {"activity_5": 30.713681, "activity_10": 30.651124, "activity_20": 30.456355, "activity_30": 30.263803}, "trend_signal": 1, "fair_value": 26.035997, "relative_strength": -3.554698, "rate_of_change": 0.2008777280058464, "market_dynamics": 0.015824, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.8168, "high": 30.846547, "low": 30.737478, "close": 30.816801, "volume": 7600}, "trend_line": 30.061584, "activity_lines": {"activity_5": 30.757309, "activity_10": 30.696555, "activity_20": 30.508151, "activity_30": 30.316195}, "trend_signal": 1, "fair_value": 26.077724, "relative_strength": -4.381164, "rate_of_change": 0.18946342337422556, "market_dynamics": 0.069675, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.79697, "high": 30.856464, "low": 30.737478, "close": 30.846548, "volume": 3400}, "trend_line": 30.112483, "activity_lines": {"activity_5": 30.798292, "activity_10": 30.736036, "activity_20": 30.557964, "activity_30": 30.366837}, "trend_signal": 1, "fair_value": 26.118828, "relative_strength": -5.468233, "rate_of_change": 0.16931576193723238, "market_dynamics": -0.046568, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.886208, "high": 30.955614, "low": 30.8168, "close": 30.955614, "volume": 3500}, "trend_line": 30.160076, "activity_lines": {"activity_5": 30.859106, "activity_10": 30.786874, "activity_20": 30.613301, "activity_30": 30.421233}, "trend_signal": 1, "fair_value": 26.15944, "relative_strength": -6.399768, "rate_of_change": 0.15805073264798228, "market_dynamics": -0.048549, "expectation": {"probability": 54.0774, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.955615, "high": 30.955615, "low": 30.8168, "close": 30.925869, "volume": 3700}, "trend_line": 30.197755, "activity_lines": {"activity_5": 30.896784, "activity_10": 30.821488, "activity_20": 30.660375, "activity_30": 30.470639}, "trend_signal": 1, "fair_value": 26.199299, "relative_strength": -5.020363, "rate_of_change": 0.1249300565423001, "market_dynamics": -0.116248, "expectation": {"probability": 55.5033, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.985361, "high": 31.015108, "low": 30.340866, "close": 30.539171, "volume": 8300}, "trend_line": 30.218907, "activity_lines": {"activity_5": 30.785071, "activity_10": 30.780024, "activity_20": 30.665521, "activity_30": 30.492666}, "trend_signal": 1, "fair_value": 26.233046, "relative_strength": -5.322266, "rate_of_change": 0.07004494208261748, "market_dynamics": -0.462724, "expectation": {"probability": 54.5619, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.519342, "high": 31.481127, "low": 30.33095, "close": 31.461296, "volume": 3900}, "trend_line": 30.29162, "activity_lines": {"activity_5": 30.999903, "activity_10": 30.909103, "activity_20": 30.755798, "activity_30": 30.57282}, "trend_signal": 1, "fair_value": 26.271389, "relative_strength": -4.379988, "rate_of_change": 0.24062088016618285, "market_dynamics": -0.450444, "expectation": {"probability": 52.198, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.56045, "high": 31.600111, "low": 31.034937, "close": 31.034937, "volume": 7200}, "trend_line": 30.352103, "activity_lines": {"activity_5": 31.029649, "activity_10": 30.945519, "activity_20": 30.79815, "activity_30": 30.620776}, "trend_signal": 1, "fair_value": 26.307312, "relative_strength": -6.079199, "rate_of_change": 0.19966908339665504, "market_dynamics": -0.578583, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.203498, "high": 31.72901, "low": 31.193583, "close": 31.709179, "volume": 3000}, "trend_line": 30.42812, "activity_lines": {"activity_5": 31.271583, "activity_10": 31.096593, "activity_20": 30.899475, "activity_30": 30.708329}, "trend_signal": 1, "fair_value": 26.351816, "relative_strength": -6.013645, "rate_of_change": 0.25045052067726653, "market_dynamics": -0.505218, "expectation": {"probability": 53.0062, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.689347, "high": 31.867824, "low": 31.649687, "close": 31.85791, "volume": 12100}, "trend_line": 30.510087, "activity_lines": {"activity_5": 31.512856, "activity_10": 31.257401, "activity_20": 31.007269, "activity_30": 30.800574}, "trend_signal": 1, "fair_value": 26.399214, "relative_strength": -6.205232, "rate_of_change": 0.26937911379342133, "market_dynamics": 0.056377, "expectation": {"probability": 55.9011, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.709179, "high": 31.907486, "low": 31.699263, "close": 31.847992, "volume": 11500}, "trend_line": 30.581808, "activity_lines": {"activity_5": 31.688687, "activity_10": 31.393872, "activity_20": 31.1068, "activity_30": 30.88689}, "trend_signal": 1, "fair_value": 26.442103, "relative_strength": -6.273001, "rate_of_change": 0.23507307599614563, "market_dynamics": 0.400102, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.947147, "high": 31.966978, "low": 31.461296, "close": 31.461296, "volume": 9600}, "trend_line": 30.637003, "activity_lines": {"activity_5": 31.648365, "activity_10": 31.441465, "activity_20": 31.161853, "activity_30": 30.943631}, "trend_signal": 1, "fair_value": 26.484391, "relative_strength": -5.742175, "rate_of_change": 0.18048311597535768, "market_dynamics": 0.667272, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.58028, "high": 31.58028, "low": 30.519342, "close": 30.915955, "volume": 3400}, "trend_line": 30.673359, "activity_lines": {"activity_5": 31.426262, "activity_10": 31.378188, "activity_20": 31.158926, "activity_30": 30.961628}, "trend_signal": 1, "fair_value": 26.520867, "relative_strength": -4.717431, "rate_of_change": 0.11866695968924044, "market_dynamics": 0.384875, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.648241, "high": 31.253075, "low": 30.648241, "close": 30.906038, "volume": 19400}, "trend_line": 30.709715, "activity_lines": {"activity_5": 31.208786, "activity_10": 31.311845, "activity_20": 31.152505, "activity_30": 30.97664}, "trend_signal": 1, "fair_value": 26.556277, "relative_strength": -5.376795, "rate_of_change": 0.11852630812294745, "market_dynamics": -0.057451, "expectation": {"probability": 53.8016, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.549087, "high": 30.915955, "low": 30.539171, "close": 30.915955, "volume": 4300}, "trend_line": 30.74508, "activity_lines": {"activity_5": 31.048158, "activity_10": 31.248207, "activity_20": 31.144431, "activity_30": 30.989946}, "trend_signal": 1, "fair_value": 26.592815, "relative_strength": -6.267865, "rate_of_change": 0.11515899773085589, "market_dynamics": -0.68843, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.975446, "high": 31.272906, "low": 30.53917, "close": 30.578833, "volume": 25600}, "trend_line": 30.765241, "activity_lines": {"activity_5": 30.837954, "activity_10": 31.123454, "activity_20": 31.102787, "activity_30": 30.97922}, "trend_signal": 1, "fair_value": 26.626816, "relative_strength": -6.017853, "rate_of_change": 0.06557471959740582, "market_dynamics": -1.029651, "expectation": {"probability": 50.2948, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.380526, "high": 31.282821, "low": 30.380526, "close": 31.24316, "volume": 12800}, "trend_line": 30.809199, "activity_lines": {"activity_5": 30.933802, "activity_10": 31.118767, "activity_20": 31.124978, "activity_30": 31.010053}, "trend_signal": 1, "fair_value": 26.668583, "relative_strength": -5.001972, "rate_of_change": 0.14288202715525597, "market_dynamics": -0.964213, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.530703, "high": 31.649688, "low": 31.332397, "close": 31.610025, "volume": 12900}, "trend_line": 30.865055, "activity_lines": {"activity_5": 31.166481, "activity_10": 31.184749, "activity_20": 31.179182, "activity_30": 31.06172}, "trend_signal": 1, "fair_value": 26.714957, "relative_strength": -5.272064, "rate_of_change": 0.18129650173638764, "market_dynamics": -0.87191, "expectation": {"probability": 53.1444, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.104346, "high": 31.87774, "low": 31.104346, "close": 31.41172, "volume": 50400}, "trend_line": 30.909013, "activity_lines": {"activity_5": 31.286787, "activity_10": 31.204219, "activity_20": 31.209683, "activity_30": 31.096988}, "trend_signal": 1, "fair_value": 26.755424, "relative_strength": -5.955281, "rate_of_change": 0.14241996328857973, "market_dynamics": -0.556429, "expectation": {"probability": 54.6076, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.153921, "high": 31.788504, "low": 31.034937, "close": 31.39189, "volume": 11900}, "trend_line": 30.944708, "activity_lines": {"activity_5": 31.366771, "activity_10": 31.225492, "activity_20": 31.23518, "activity_30": 31.128142}, "trend_signal": 1, "fair_value": 26.794199, "relative_strength": -5.525024, "rate_of_change": 0.11548411461730249, "market_dynamics": -0.391772, "expectation": {"probability": 53.6717, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.689348, "high": 31.719093, "low": 31.530703, "close": 31.530703, "volume": 7500}, "trend_line": 30.987675, "activity_lines": {"activity_5": 31.461296, "activity_10": 31.280477, "activity_20": 31.270214, "activity_30": 31.165948}, "trend_signal": 1, "fair_value": 26.836119, "relative_strength": -5.112266, "rate_of_change": 0.1388508820312697, "market_dynamics": -0.364226, "expectation": {"probability": 52.3448, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.600111, "high": 31.857909, "low": 31.253074, "close": 31.272905, "volume": 5000}, "trend_line": 31.0237, "activity_lines": {"activity_5": 31.406431, "activity_10": 31.294358, "activity_20": 31.277344, "activity_30": 31.18435}, "trend_signal": 1, "fair_value": 26.875759, "relative_strength": -4.488127, "rate_of_change": 0.11625589851449712, "market_dynamics": -0.48232, "expectation": {"probability": 53.5753, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.292735, "high": 31.352228, "low": 30.896124, "close": 31.044853, "volume": 14000}, "trend_line": 31.045844, "activity_lines": {"activity_5": 31.273566, "activity_10": 31.270201, "activity_20": 31.260582, "activity_30": 31.185714}, "trend_signal": 1, "fair_value": 26.911683, "relative_strength": -5.932697, "rate_of_change": 0.07137768867026588, "market_dynamics": -0.735576, "expectation": {"probability": 49.4102, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.737478, "high": 31.381973, "low": 30.18222, "close": 30.251627, "volume": 28600}, "trend_line": 31.042209, "activity_lines": {"activity_5": 30.913971, "activity_10": 31.099477, "activity_20": 31.167331, "activity_30": 31.134475}, "trend_signal": 0, "fair_value": 26.94246, "relative_strength": -5.822822, "rate_of_change": -0.011708491481175923, "market_dynamics": -0.922615, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.251627, "high": 30.321035, "low": 29.8451, "close": 30.321035, "volume": 18300}, "trend_line": 31.032624, "activity_lines": {"activity_5": 30.65485, "activity_10": 30.953271, "activity_20": 31.084042, "activity_30": 31.087947}, "trend_signal": 0, "fair_value": 26.971802, "relative_strength": -4.665895, "rate_of_change": -0.030877312887112148, "market_dynamics": -1.083661, "expectation": {"probability": 46.358, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.519341, "high": 30.687902, "low": 30.489595, "close": 30.489595, "volume": 6600}, "trend_line": 31.025683, "activity_lines": {"activity_5": 30.523307, "activity_10": 30.84853, "activity_20": 31.019687, "activity_30": 31.052913}, "trend_signal": 0, "fair_value": 27.000347, "relative_strength": -5.558564, "rate_of_change": -0.022366784065690495, "market_dynamics": -1.258859, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.96553, "high": 31.074599, "low": 30.449932, "close": 30.449932, "volume": 11500}, "trend_line": 31.019734, "activity_lines": {"activity_5": 30.44795, "activity_10": 30.738199, "activity_20": 30.95179, "activity_30": 31.015768}, "trend_signal": 0, "fair_value": 27.029827, "relative_strength": -4.722138, "rate_of_change": -0.019174436868967856, "market_dynamics": -1.288111, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.440019, "high": 30.846548, "low": 28.506532, "close": 28.546194, "volume": 33000}, "trend_line": 30.951318, "activity_lines": {"activity_5": 29.792879, "activity_10": 30.296156, "activity_20": 30.707402, "activity_30": 30.856185}, "trend_signal": 0, "fair_value": 27.04773, "relative_strength": -4.48933, "rate_of_change": -0.2205563722757879, "market_dynamics": -1.282049, "expectation": {"probability": 49.1653, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.979573, "high": 28.853569, "low": 26.979573, "close": 28.813906, "volume": 15400}, "trend_line": 30.886538, "activity_lines": {"activity_5": 29.393622, "activity_10": 29.958494, "activity_20": 30.50036, "activity_30": 30.718287}, "trend_signal": 0, "fair_value": 27.069603, "relative_strength": -5.041604, "rate_of_change": -0.20929641833022733, "market_dynamics": -1.302502, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.051873, "high": 29.309671, "low": 29.051873, "close": 29.260096, "volume": 15400}, "trend_line": 30.841258, "activity_lines": {"activity_5": 29.238943, "activity_10": 29.749191, "activity_20": 30.3496, "activity_30": 30.613355}, "trend_signal": 0, "fair_value": 27.096842, "relative_strength": -5.798849, "rate_of_change": -0.14660108556032328, "market_dynamics": -1.230934, "expectation": {"probability": 47.265, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.220435, "high": 29.507978, "low": 29.071706, "close": 29.478233, "volume": 23800}, "trend_line": 30.796309, "activity_lines": {"activity_5": 29.227706, "activity_10": 29.618309, "activity_20": 30.231986, "activity_30": 30.525418}, "trend_signal": 0, "fair_value": 27.129425, "relative_strength": -6.88038, "rate_of_change": -0.14574308220500934, "market_dynamics": -1.222073, "expectation": {"probability": 48.4992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.56747, "high": 29.706284, "low": 29.557555, "close": 29.706284, "volume": 9200}, "trend_line": 30.759292, "activity_lines": {"activity_5": 29.35991, "activity_10": 29.566208, "activity_20": 30.147375, "activity_30": 30.455094}, "trend_signal": 0, "fair_value": 27.164471, "relative_strength": -7.150456, "rate_of_change": -0.12019946935849454, "market_dynamics": -1.282551, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.557555, "high": 29.7162, "low": 29.537725, "close": 29.666624, "volume": 9000}, "trend_line": 30.719961, "activity_lines": {"activity_5": 29.52847, "activity_10": 29.535381, "activity_20": 30.067344, "activity_30": 30.384599}, "trend_signal": 0, "fair_value": 27.200829, "relative_strength": -8.244663, "rate_of_change": -0.12786705233656587, "market_dynamics": -1.233114, "expectation": {"probability": 53.903, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.745946, "high": 29.86493, "low": 29.587302, "close": 29.855015, "volume": 83200}, "trend_line": 30.683274, "activity_lines": {"activity_5": 29.685132, "activity_10": 29.563865, "activity_20": 30.011205, "activity_30": 30.328796}, "trend_signal": 0, "fair_value": 27.239773, "relative_strength": -9.604053, "rate_of_change": -0.11942397973747616, "market_dynamics": -0.98622, "expectation": {"probability": 51.2246, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.765778, "high": 29.983914, "low": 29.7162, "close": 29.795523, "volume": 30200}, "trend_line": 30.645596, "activity_lines": {"activity_5": 29.752557, "activity_10": 29.588743, "activity_20": 29.954404, "activity_30": 30.271522}, "trend_signal": 0, "fair_value": 27.273513, "relative_strength": -9.209947, "rate_of_change": -0.12279654381080604, "market_dynamics": -0.802372, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.726116, "high": 30.063235, "low": 29.726116, "close": 30.05332, "volume": 34800}, "trend_line": 30.629401, "activity_lines": {"activity_5": 29.870218, "activity_10": 29.670049, "activity_20": 29.927491, "activity_30": 30.233311}, "trend_signal": 0, "fair_value": 27.310533, "relative_strength": -9.194228, "rate_of_change": -0.052846092469533756, "market_dynamics": -0.433794, "expectation": {"probability": 51.2246, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.112814, "high": 30.192136, "low": 29.99383, "close": 29.99383, "volume": 18400}, "trend_line": 30.580486, "activity_lines": {"activity_5": 29.92971, "activity_10": 29.74847, "activity_20": 29.897414, "activity_30": 30.192306}, "trend_signal": 0, "fair_value": 27.349239, "relative_strength": -9.941233, "rate_of_change": -0.15969949918381013, "market_dynamics": -0.115448, "expectation": {"probability": 55.538, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.043406, "high": 30.241713, "low": 30.043406, "close": 30.221882, "volume": 9600}, "trend_line": 30.553384, "activity_lines": {"activity_5": 30.04605, "activity_10": 29.876648, "activity_20": 29.895007, "activity_30": 30.16917}, "trend_signal": 0, "fair_value": 27.391725, "relative_strength": -9.174828, "rate_of_change": -0.08862514480639481, "market_dynamics": 0.038122, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.20205, "high": 30.291288, "low": 30.132644, "close": 30.142559, "volume": 6400}, "trend_line": 30.501163, "activity_lines": {"activity_5": 30.098932, "activity_10": 29.959937, "activity_20": 29.891654, "activity_30": 30.142666}, "trend_signal": 0, "fair_value": 27.430445, "relative_strength": -9.040621, "rate_of_change": -0.1709172378418147, "market_dynamics": 0.232684, "expectation": {"probability": 55.0555, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.241713, "high": 30.360696, "low": 30.162391, "close": 30.33095, "volume": 10800}, "trend_line": 30.450264, "activity_lines": {"activity_5": 30.195441, "activity_10": 30.053321, "activity_20": 29.912288, "activity_30": 30.131684}, "trend_signal": 0, "fair_value": 27.473566, "relative_strength": -8.814372, "rate_of_change": -0.16687560405482763, "market_dynamics": 0.319392, "expectation": {"probability": 53.9201, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.410273, "high": 30.697815, "low": 30.410273, "close": 30.519342, "volume": 6400}, "trend_line": 30.405976, "activity_lines": {"activity_5": 30.319052, "activity_10": 30.161488, "activity_20": 29.955915, "activity_30": 30.136141}, "trend_signal": 0, "fair_value": 27.516706, "relative_strength": -9.133396, "rate_of_change": -0.1454437307998435, "market_dynamics": 0.435372, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.449932, "high": 30.628408, "low": 30.430104, "close": 30.568918, "volume": 33300}, "trend_line": 30.37623, "activity_lines": {"activity_5": 30.428121, "activity_10": 30.25974, "activity_20": 30.00908, "activity_30": 30.146653}, "trend_signal": 0, "fair_value": 27.560789, "relative_strength": -8.601098, "rate_of_change": -0.097829452999632, "market_dynamics": 0.598908, "expectation": {"probability": 53.3757, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.588748, "high": 30.64824, "low": 30.509426, "close": 30.628408, "volume": 15300}, "trend_line": 30.366645, "activity_lines": {"activity_5": 30.51868, "activity_10": 30.353124, "activity_20": 30.071263, "activity_30": 30.162923}, "trend_signal": 0, "fair_value": 27.604815, "relative_strength": -9.099206, "rate_of_change": -0.0315542778020883, "market_dynamics": 0.726738, "expectation": {"probability": 53.6701, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.717648, "high": 30.77714, "low": 30.687903, "close": 30.717648, "volume": 36300}, "trend_line": 30.360366, "activity_lines": {"activity_5": 30.611884, "activity_10": 30.445247, "activity_20": 30.143928, "activity_30": 30.185568}, "trend_signal": 0, "fair_value": 27.648036, "relative_strength": -9.140563, "rate_of_change": -0.02067729247007451, "market_dynamics": 0.891981, "expectation": {"probability": 53.9608, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.658155, "high": 30.747395, "low": 30.618494, "close": 30.737478, "volume": 3800}, "trend_line": 30.354416, "activity_lines": {"activity_5": 30.673359, "activity_10": 30.52529, "activity_20": 30.216263, "activity_30": 30.209898}, "trend_signal": 0, "fair_value": 27.691008, "relative_strength": -7.154143, "rate_of_change": -0.01959791920821563, "market_dynamics": 0.953761, "expectation": {"probability": 54.2479, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.856464, "high": 30.935786, "low": 30.79697, "close": 30.896124, "volume": 17600}, "trend_line": 30.364993, "activity_lines": {"activity_5": 30.760614, "activity_10": 30.617052, "activity_20": 30.301724, "activity_30": 30.244847}, "trend_signal": 0, "fair_value": 27.73412, "relative_strength": -8.802469, "rate_of_change": 0.03484501233691282, "market_dynamics": 0.945864, "expectation": {"probability": 55.1123, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.866377, "high": 30.896122, "low": 30.618494, "close": 30.816801, "volume": 85500}, "trend_line": 30.350781, "activity_lines": {"activity_5": 30.796309, "activity_10": 30.679068, "activity_20": 30.377694, "activity_30": 30.273996}, "trend_signal": 0, "fair_value": 27.777538, "relative_strength": -9.195595, "rate_of_change": -0.046803896842647075, "market_dynamics": 1.090621, "expectation": {"probability": 57.7652, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.717648, "high": 30.9457, "low": 30.717648, "close": 30.9457, "volume": 38700}, "trend_line": 30.328637, "activity_lines": {"activity_5": 30.858445, "activity_10": 30.749557, "activity_20": 30.464193, "activity_30": 30.312378}, "trend_signal": 0, "fair_value": 27.822659, "relative_strength": -9.869715, "rate_of_change": -0.07296023123754485, "market_dynamics": 1.152779, "expectation": {"probability": 55.3062, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.856462, "high": 31.064683, "low": 30.856462, "close": 31.025023, "volume": 29500}, "trend_line": 30.315747, "activity_lines": {"activity_5": 30.92587, "activity_10": 30.821308, "activity_20": 30.546821, "activity_30": 30.357306}, "trend_signal": 1, "fair_value": 27.869917, "relative_strength": -10.048398, "rate_of_change": -0.04250108569006492, "market_dynamics": 1.354486, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.044852, "high": 31.30265, "low": 31.044852, "close": 31.30265, "volume": 16400}, "trend_line": 30.312772, "activity_lines": {"activity_5": 31.065345, "activity_10": 30.927492, "activity_20": 30.64536, "activity_30": 30.420977}, "trend_signal": 1, "fair_value": 27.918265, "relative_strength": -10.382967, "rate_of_change": -0.00981338180452171, "market_dynamics": 1.480091, "expectation": {"probability": 55.7089, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.332397, "high": 31.510874, "low": 31.243159, "close": 31.461296, "volume": 18600}, "trend_line": 30.310458, "activity_lines": {"activity_5": 31.220023, "activity_10": 31.044853, "activity_20": 30.749282, "activity_30": 30.495075}, "trend_signal": 1, "fair_value": 27.969008, "relative_strength": -10.315208, "rate_of_change": -0.007633745933886788, "market_dynamics": 1.519843, "expectation": {"probability": 56.1775, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.530703, "high": 31.530703, "low": 31.342312, "close": 31.520788, "volume": 16500}, "trend_line": 30.318721, "activity_lines": {"activity_5": 31.356855, "activity_10": 31.155904, "activity_20": 30.849427, "activity_30": 30.573161}, "trend_signal": 1, "fair_value": 28.020321, "relative_strength": -11.28937, "rate_of_change": 0.027261217893835402, "market_dynamics": 1.54995, "expectation": {"probability": 56.6363, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.639772, "high": 31.679434, "low": 31.590195, "close": 31.649687, "volume": 8800}, "trend_line": 30.338882, "activity_lines": {"activity_5": 31.48972, "activity_10": 31.273085, "activity_20": 30.953207, "activity_30": 30.65903}, "trend_signal": 1, "fair_value": 28.073211, "relative_strength": -10.583648, "rate_of_change": 0.06649686838703271, "market_dynamics": 1.51406, "expectation": {"probability": 57.0856, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.758754, "high": 32.006636, "low": 31.72901, "close": 31.917398, "volume": 12000}, "trend_line": 30.394408, "activity_lines": {"activity_5": 31.66489, "activity_10": 31.420372, "activity_20": 31.07304, "activity_30": 30.76087}, "trend_signal": 1, "fair_value": 28.127755, "relative_strength": -11.603748, "rate_of_change": 0.18301926880495087, "market_dynamics": 1.484772, "expectation": {"probability": 57.5256, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.927319, "high": 32.155369, "low": 31.927319, "close": 32.02647, "volume": 66700}, "trend_line": 30.451256, "activity_lines": {"activity_5": 31.816925, "activity_10": 31.565677, "activity_20": 31.193441, "activity_30": 30.866164}, "trend_signal": 1, "fair_value": 28.18281, "relative_strength": -9.180466, "rate_of_change": 0.18703440448651684, "market_dynamics": 1.528937, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.224776, "high": 32.462743, "low": 32.224776, "close": 32.25452, "volume": 8500}, "trend_line": 30.510087, "activity_lines": {"activity_5": 31.996722, "activity_10": 31.729009, "activity_20": 31.324937, "activity_30": 30.982503}, "trend_signal": 1, "fair_value": 28.239828, "relative_strength": -9.056059, "rate_of_change": 0.19319728552411058, "market_dynamics": 1.48986, "expectation": {"probability": 58.3793, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.343758, "high": 32.462745, "low": 32.046299, "close": 32.234688, "volume": 23200}, "trend_line": 30.569579, "activity_lines": {"activity_5": 32.117028, "activity_10": 31.864037, "activity_20": 31.444062, "activity_30": 31.093768}, "trend_signal": 1, "fair_value": 28.29271, "relative_strength": -9.545857, "rate_of_change": 0.19499124994301825, "market_dynamics": 1.492434, "expectation": {"probability": 59.2217, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.274352, "high": 32.551984, "low": 32.056218, "close": 32.214863, "volume": 32300}, "trend_line": 30.691867, "activity_lines": {"activity_5": 32.183131, "activity_10": 31.969681, "activity_20": 31.550628, "activity_30": 31.199915}, "trend_signal": 1, "fair_value": 28.346155, "relative_strength": -9.035661, "rate_of_change": 0.4000316785520583, "market_dynamics": 1.514809, "expectation": {"probability": 58.5103, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.423084, "high": 32.423084, "low": 31.332397, "close": 31.550533, "volume": 61400}, "trend_line": 30.783088, "activity_lines": {"activity_5": 31.990113, "activity_10": 31.931462, "activity_20": 31.584435, "activity_30": 31.255313}, "trend_signal": 1, "fair_value": 28.38889, "relative_strength": -9.552674, "rate_of_change": 0.29721554573399167, "market_dynamics": 1.238074, "expectation": {"probability": 57.9053, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.798416, "high": 32.403251, "low": 31.520789, "close": 31.828161, "volume": 51300}, "trend_line": 30.868691, "activity_lines": {"activity_5": 31.914095, "activity_10": 31.934166, "activity_20": 31.637977, "activity_30": 31.322737}, "trend_signal": 1, "fair_value": 28.433906, "relative_strength": -9.709475, "rate_of_change": 0.2780845118592358, "market_dynamics": 1.058952, "expectation": {"probability": 57.6282, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.738923, "high": 31.828162, "low": 31.094431, "close": 31.441465, "volume": 27900}, "trend_line": 30.934132, "activity_lines": {"activity_5": 31.722399, "activity_10": 31.857007, "activity_20": 31.647562, "activity_30": 31.35969}, "trend_signal": 1, "fair_value": 28.473187, "relative_strength": -10.012794, "rate_of_change": 0.21199797555394692, "market_dynamics": 0.577157, "expectation": {"probability": 57.7521, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.401804, "high": 32.373508, "low": 31.401804, "close": 32.373508, "volume": 25400}, "trend_line": 31.023039, "activity_lines": {"activity_5": 31.895587, "activity_10": 31.94967, "activity_20": 31.741522, "activity_30": 31.452553}, "trend_signal": 1, "fair_value": 28.517628, "relative_strength": -10.641046, "rate_of_change": 0.28740745012660757, "market_dynamics": 0.268093, "expectation": {"probability": 56.9592, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.145451, "high": 32.512321, "low": 32.056216, "close": 32.502403, "volume": 25000}, "trend_line": 31.117565, "activity_lines": {"activity_5": 32.102486, "activity_10": 32.050266, "activity_20": 31.839164, "activity_30": 31.547996}, "trend_signal": 1, "fair_value": 28.566653, "relative_strength": -9.777716, "rate_of_change": 0.3046961324453041, "market_dynamics": 0.187607, "expectation": {"probability": 57.6839, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.49249, "high": 32.988255, "low": 32.294184, "close": 32.690796, "volume": 13300}, "trend_line": 31.212091, "activity_lines": {"activity_5": 32.353014, "activity_10": 32.16961, "activity_20": 31.945824, "activity_30": 31.649495}, "trend_signal": 1, "fair_value": 28.621206, "relative_strength": -9.562216, "rate_of_change": 0.3037705553117729, "market_dynamics": 0.099428, "expectation": {"probability": 58.4711, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.661047, "high": 32.819695, "low": 32.432995, "close": 32.819695, "volume": 10500}, "trend_line": 31.312897, "activity_lines": {"activity_5": 32.57049, "activity_10": 32.298329, "activity_20": 32.055365, "activity_30": 31.753211}, "trend_signal": 1, "fair_value": 28.676649, "relative_strength": -9.519814, "rate_of_change": 0.322970992235024, "market_dynamics": 0.297065, "expectation": {"probability": 59.2535, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.027917, "high": 33.136982, "low": 32.998168, "close": 33.107239, "volume": 2900}, "trend_line": 31.414694, "activity_lines": {"activity_5": 32.817712, "activity_10": 32.464907, "activity_20": 32.182376, "activity_30": 31.868975}, "trend_signal": 1, "fair_value": 28.734182, "relative_strength": -9.098931, "rate_of_change": 0.32509607782378375, "market_dynamics": 0.358033, "expectation": {"probability": 60.031, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.82961, "high": 33.018002, "low": 32.639999, "close": 32.939999, "volume": 11100}, "trend_line": 31.5129, "activity_lines": {"activity_5": 32.898135, "activity_10": 32.585573, "activity_20": 32.282929, "activity_30": 31.967382}, "trend_signal": 1, "fair_value": 28.787311, "relative_strength": -8.920341, "rate_of_change": 0.31261167146812757, "market_dynamics": 0.358997, "expectation": {"probability": 60.3618, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.0, "high": 33.970001, "low": 33.0, "close": 33.950001, "volume": 36000}, "trend_line": 31.63717, "activity_lines": {"activity_5": 33.27746, "activity_10": 32.877052, "activity_20": 32.469563, "activity_30": 32.124615}, "trend_signal": 1, "fair_value": 28.84176, "relative_strength": -7.925198, "rate_of_change": 0.39434644225064264, "market_dynamics": 0.629772, "expectation": {"probability": 59.3509, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.82, "high": 34.380001, "low": 33.82, "close": 34.279999, "volume": 20200}, "trend_line": 31.775085, "activity_lines": {"activity_5": 33.670278, "activity_10": 33.196983, "activity_20": 32.67332, "activity_30": 32.29512}, "trend_signal": 1, "fair_value": 28.898827, "relative_strength": -7.906567, "rate_of_change": 0.4359271072602245, "market_dynamics": 0.87472, "expectation": {"probability": 60.0617, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.209999, "high": 34.950001, "low": 34.150002, "close": 34.950001, "volume": 13300}, "trend_line": 31.929053, "activity_lines": {"activity_5": 34.180483, "activity_10": 33.589105, "activity_20": 32.925386, "activity_30": 32.499953}, "trend_signal": 1, "fair_value": 28.957864, "relative_strength": -6.103122, "rate_of_change": 0.48455574548423397, "market_dynamics": 1.067274, "expectation": {"probability": 60.2773, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.27, "high": 35.599998, "low": 33.5, "close": 33.900002, "volume": 11100}, "trend_line": 32.041742, "activity_lines": {"activity_5": 34.198667, "activity_10": 33.733558, "activity_20": 33.060083, "activity_30": 32.627111}, "trend_signal": 1, "fair_value": 29.010986, "relative_strength": -5.165832, "rate_of_change": 0.3529356163491589, "market_dynamics": 1.126383, "expectation": {"probability": 61.2439, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.029999, "high": 34.860001, "low": 33.700001, "close": 34.82, "volume": 20000}, "trend_line": 32.183445, "activity_lines": {"activity_5": 34.470667, "activity_10": 34.000583, "activity_20": 33.270787, "activity_30": 32.806353}, "trend_signal": 1, "fair_value": 29.072772, "relative_strength": -3.968266, "rate_of_change": 0.4422449940455787, "market_dynamics": 1.081802, "expectation": {"probability": 60.8576, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.880001, "high": 35.310001, "low": 34.450001, "close": 35.119999, "volume": 8600}, "trend_line": 32.333165, "activity_lines": {"activity_5": 34.717333, "activity_10": 34.277671, "activity_20": 33.494352, "activity_30": 32.995808}, "trend_signal": 1, "fair_value": 29.136293, "relative_strength": -4.617749, "rate_of_change": 0.46520812175328674, "market_dynamics": 1.061468, "expectation": {"probability": 61.0107, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.68, "high": 35.5, "low": 34.610001, "close": 35.349998, "volume": 9900}, "trend_line": 32.487576, "activity_lines": {"activity_5": 34.962666, "activity_10": 34.548985, "activity_20": 33.723295, "activity_30": 33.190443}, "trend_signal": 1, "fair_value": 29.203614, "relative_strength": -5.782008, "rate_of_change": 0.47756228009227075, "market_dynamics": 1.046755, "expectation": {"probability": 61.771, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.459999, "high": 35.860001, "low": 35.459999, "close": 35.669998, "volume": 5700}, "trend_line": 32.651994, "activity_lines": {"activity_5": 35.243332, "activity_10": 34.830131, "activity_20": 33.96637, "activity_30": 33.39576}, "trend_signal": 1, "fair_value": 29.26934, "relative_strength": -6.076403, "rate_of_change": 0.5060950069035771, "market_dynamics": 1.257226, "expectation": {"probability": 61.9817, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.91, "high": 35.91, "low": 34.400002, "close": 34.700001, "volume": 9200}, "trend_line": 32.778789, "activity_lines": {"activity_5": 35.152666, "activity_10": 34.883091, "activity_20": 34.099713, "activity_30": 33.52789}, "trend_signal": 1, "fair_value": 29.336202, "relative_strength": -4.874759, "rate_of_change": 0.3883223793315695, "market_dynamics": 1.109865, "expectation": {"probability": 62.8013, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.529999, "high": 35.049999, "low": 34.459999, "close": 34.48, "volume": 9500}, "trend_line": 32.900896, "activity_lines": {"activity_5": 34.935333, "activity_10": 34.867091, "activity_20": 34.200459, "activity_30": 33.637645}, "trend_signal": 1, "fair_value": 29.405615, "relative_strength": -3.609352, "rate_of_change": 0.3725183380020529, "market_dynamics": 0.851525, "expectation": {"probability": 62.4063, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.509998, "high": 34.790001, "low": 33.560001, "close": 33.599998, "volume": 14400}, "trend_line": 32.989373, "activity_lines": {"activity_5": 34.447332, "activity_10": 34.66309, "activity_20": 34.206704, "activity_30": 33.682749}, "trend_signal": 1, "fair_value": 29.468192, "relative_strength": -2.143012, "rate_of_change": 0.2689197279004118, "market_dynamics": 0.396734, "expectation": {"probability": 61.7818, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.869999, "high": 34.299999, "low": 33.810001, "close": 33.830002, "volume": 17000}, "trend_line": 33.082872, "activity_lines": {"activity_5": 34.137333, "activity_10": 34.507273, "activity_20": 34.228257, "activity_30": 33.736983}, "trend_signal": 1, "fair_value": 29.527152, "relative_strength": -3.165228, "rate_of_change": 0.28342157336546325, "market_dynamics": -0.114484, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.07, "high": 34.470001, "low": 33.919998, "close": 34.459999, "volume": 26800}, "trend_line": 33.188117, "activity_lines": {"activity_5": 34.138667, "activity_10": 34.474181, "activity_20": 34.298956, "activity_30": 33.82583}, "trend_signal": 1, "fair_value": 29.590087, "relative_strength": -4.461355, "rate_of_change": 0.31812534292668565, "market_dynamics": -0.305917, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.459999, "high": 34.970001, "low": 34.439999, "close": 34.790001, "volume": 7300}, "trend_line": 33.299074, "activity_lines": {"activity_5": 34.330667, "activity_10": 34.51, "activity_20": 34.388551, "activity_30": 33.929177}, "trend_signal": 1, "fair_value": 29.653064, "relative_strength": -4.911053, "rate_of_change": 0.334327494386015, "market_dynamics": -0.507154, "expectation": {"probability": 59.4229, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.700001, "high": 35.18, "low": 34.700001, "close": 35.169998, "volume": 7800}, "trend_line": 33.420714, "activity_lines": {"activity_5": 34.643333, "activity_10": 34.598727, "activity_20": 34.49839, "activity_30": 34.049882}, "trend_signal": 1, "fair_value": 29.71791, "relative_strength": -5.382224, "rate_of_change": 0.36529544335076497, "market_dynamics": -0.489809, "expectation": {"probability": 59.5732, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.169998, "high": 35.169998, "low": 34.73, "close": 34.98, "volume": 7600}, "trend_line": 33.531725, "activity_lines": {"activity_5": 34.846666, "activity_10": 34.646545, "activity_20": 34.576818, "activity_30": 34.150481}, "trend_signal": 1, "fair_value": 29.781791, "relative_strength": -4.392094, "rate_of_change": 0.3321622632000168, "market_dynamics": -0.48556, "expectation": {"probability": 60.6168, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.119999, "high": 35.5, "low": 34.77, "close": 35.389999, "volume": 7500}, "trend_line": 33.647478, "activity_lines": {"activity_5": 35.094666, "activity_10": 34.771454, "activity_20": 34.682496, "activity_30": 34.27037}, "trend_signal": 1, "fair_value": 29.848991, "relative_strength": -2.988243, "rate_of_change": 0.3452044295365001, "market_dynamics": -0.555198, "expectation": {"probability": 60.3236, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.360001, "high": 35.360001, "low": 35.099998, "close": 35.25, "volume": 1600}, "trend_line": 33.754929, "activity_lines": {"activity_5": 35.192, "activity_10": 34.870181, "activity_20": 34.761987, "activity_30": 34.373758}, "trend_signal": 1, "fair_value": 29.915733, "relative_strength": -3.667869, "rate_of_change": 0.31934339922890365, "market_dynamics": -0.495508, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.23, "high": 35.439999, "low": 35.09, "close": 35.09, "volume": 8400}, "trend_line": 33.849445, "activity_lines": {"activity_5": 35.183333, "activity_10": 34.947454, "activity_20": 34.814666, "activity_30": 34.459892}, "trend_signal": 1, "fair_value": 29.98145, "relative_strength": -3.217631, "rate_of_change": 0.280006514011645, "market_dynamics": -0.48524, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.23, "high": 35.490002, "low": 35.0, "close": 35.43, "volume": 30100}, "trend_line": 33.955955, "activity_lines": {"activity_5": 35.268, "activity_10": 35.079454, "activity_20": 34.890285, "activity_30": 34.561863}, "trend_signal": 1, "fair_value": 30.0501, "relative_strength": -3.875469, "rate_of_change": 0.3146580394449602, "market_dynamics": -0.294032, "expectation": {"probability": 61.0114, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.630001, "high": 35.630001, "low": 35.400002, "close": 35.48, "volume": 2000}, "trend_line": 34.064793, "activity_lines": {"activity_5": 35.352, "activity_10": 35.203273, "activity_20": 34.958809, "activity_30": 34.660189}, "trend_signal": 1, "fair_value": 30.118631, "relative_strength": -4.344296, "rate_of_change": 0.32052698856503564, "market_dynamics": -0.298041, "expectation": {"probability": 61.5683, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50409234-60de-44df-b6fb-4256ebd04b95/", "share_image": "https://sharemaestro.com/terminal/50409234-60de-44df-b6fb-4256ebd04b95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}