{"ticker": {"uuid": "50410a43-cc1e-4476-8341-331f933d5bd5", "symbol": "SEEN", "name": "SEEEN plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEEN rose 12.50%, moving from 4.00 to 4.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 17.87 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 16.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.50"}, {"label": "12-Week Change", "value": "12.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.87"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 432120}, "trend_line": 4.25, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.313636, "activity_20": 4.197619, "activity_30": 4.184946}, "trend_signal": 0, "fair_value": 3.972019, "relative_strength": 17.873388, "rate_of_change": 0.0, "market_dynamics": 0.434944, "expectation": {"probability": 16.7691, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.0, "close": 3.1, "volume": 125651}, "trend_line": 4.78, "activity_lines": {"activity_5": 3.11, "activity_10": 3.220909, "activity_20": 3.54, "activity_30": 4.032581}, "trend_signal": 0, "fair_value": 22.547115, "relative_strength": -54.563104, "rate_of_change": -2.647657841140527, "market_dynamics": 0.387243, "expectation": {"probability": 13.157, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.1, "high": 3.18, "low": 2.8, "close": 3.0, "volume": 13770}, "trend_line": 4.646667, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.160909, "activity_20": 3.44881, "activity_30": 3.917742}, "trend_signal": 0, "fair_value": 22.393269, "relative_strength": -55.022445, "rate_of_change": -2.7893933054393383, "market_dynamics": 0.507922, "expectation": {"probability": 13.0772, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.8, "close": 3.0, "volume": 32449}, "trend_line": 4.513333, "activity_lines": {"activity_5": 3.04, "activity_10": 3.111818, "activity_20": 3.370714, "activity_30": 3.811505}, "trend_signal": 0, "fair_value": 22.239423, "relative_strength": -52.464848, "rate_of_change": -2.869454600469533, "market_dynamics": 0.62184, "expectation": {"probability": 13.1131, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.8, "close": 3.0, "volume": 756}, "trend_line": 4.38, "activity_lines": {"activity_5": 3.02, "activity_10": 3.073636, "activity_20": 3.305714, "activity_30": 3.713871}, "trend_signal": 0, "fair_value": 22.085577, "relative_strength": -51.418006, "rate_of_change": -2.954202581551159, "market_dynamics": 0.66345, "expectation": {"probability": 13.135, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 7935}, "trend_line": 4.263333, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.046364, "activity_20": 3.249048, "activity_30": 3.624839}, "trend_signal": 0, "fair_value": 21.922115, "relative_strength": -48.051565, "rate_of_change": -2.663630136986293, "market_dynamics": 0.635705, "expectation": {"probability": 12.0787, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.8, "close": 3.0, "volume": 72992}, "trend_line": 4.146667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.03, "activity_20": 3.200714, "activity_30": 3.543333}, "trend_signal": 0, "fair_value": 21.758654, "relative_strength": -48.010143, "rate_of_change": -2.7364974774431268, "market_dynamics": 0.722118, "expectation": {"probability": 12.0787, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.0, "high": 2.804, "low": 2.65, "close": 2.65, "volume": 30270}, "trend_line": 4.018333, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.954545, "activity_20": 3.127381, "activity_30": 3.446774}, "trend_signal": 0, "fair_value": 21.608974, "relative_strength": -54.203456, "rate_of_change": -3.0948711338527963, "market_dynamics": 0.664829, "expectation": {"probability": 12.1803, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.65, "high": 3.49, "low": 2.503, "close": 3.0, "volume": 346945}, "trend_line": 3.901667, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.953636, "activity_20": 3.095, "activity_30": 3.381075}, "trend_signal": 0, "fair_value": 21.480769, "relative_strength": -47.070659, "rate_of_change": -2.9033432520400857, "market_dynamics": 0.891367, "expectation": {"probability": 15.0611, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.0, "high": 3.5, "low": 2.51, "close": 3.0, "volume": 51010}, "trend_line": 3.81, "activity_lines": {"activity_5": 2.93, "activity_10": 2.954545, "activity_20": 3.068571, "activity_30": 3.322903}, "trend_signal": 0, "fair_value": 21.378205, "relative_strength": -44.79617, "rate_of_change": -2.349431666003279, "market_dynamics": 1.050127, "expectation": {"probability": 13.0695, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.7, "close": 3.0, "volume": 83587}, "trend_line": 3.718333, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.957273, "activity_20": 3.048095, "activity_30": 3.270645}, "trend_signal": 0, "fair_value": 21.246795, "relative_strength": -43.07738, "rate_of_change": -2.405958005249348, "market_dynamics": 1.158221, "expectation": {"probability": 12.2049, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.51, "close": 3.0, "volume": 8636}, "trend_line": 3.626667, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.961818, "activity_20": 3.03119, "activity_30": 3.224301}, "trend_signal": 0, "fair_value": 21.108974, "relative_strength": -39.511921, "rate_of_change": -2.465244506073018, "market_dynamics": 1.350939, "expectation": {"probability": 11.1554, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.0, "high": 5.888, "low": 1.51, "close": 4.5, "volume": 2870715}, "trend_line": 3.585, "activity_lines": {"activity_5": 3.5, "activity_10": 3.240909, "activity_20": 3.16, "activity_30": 3.280645}, "trend_signal": 0, "fair_value": 20.987179, "relative_strength": -8.317089, "rate_of_change": -1.1489061444020061, "market_dynamics": 1.439399, "expectation": {"probability": 18.3775, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.5, "high": 5.33, "low": 4.0, "close": 5.0, "volume": 103867}, "trend_line": 3.56, "activity_lines": {"activity_5": 4.066667, "activity_10": 3.583636, "activity_20": 3.332143, "activity_30": 3.371935}, "trend_signal": 0, "fair_value": 20.88141, "relative_strength": 1.809239, "rate_of_change": -0.6973500697350046, "market_dynamics": 1.511529, "expectation": {"probability": 27.4366, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.0, "high": 5.75, "low": 4.1, "close": 5.0, "volume": 44894}, "trend_line": 3.568333, "activity_lines": {"activity_5": 4.5, "activity_10": 3.89, "activity_20": 3.497619, "activity_30": 3.464839}, "trend_signal": 0, "fair_value": 20.775641, "relative_strength": 3.092241, "rate_of_change": 0.23407303370786303, "market_dynamics": 1.56351, "expectation": {"probability": 20.3043, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.25, "close": 5.0, "volume": 44444}, "trend_line": 3.576667, "activity_lines": {"activity_5": 4.8, "activity_10": 4.16, "activity_20": 3.656429, "activity_30": 3.557204}, "trend_signal": 0, "fair_value": 20.673077, "relative_strength": 1.138199, "rate_of_change": 0.2335544356426394, "market_dynamics": 1.651025, "expectation": {"probability": 20.0311, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.0, "high": 5.4, "low": 4.0, "close": 5.0, "volume": 27268}, "trend_line": 3.585, "activity_lines": {"activity_5": 4.966667, "activity_10": 4.393636, "activity_20": 3.808571, "activity_30": 3.649032}, "trend_signal": 1, "fair_value": 20.583333, "relative_strength": 2.78862, "rate_of_change": 0.23298227092429696, "market_dynamics": 1.571923, "expectation": {"probability": 27.7002, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.0, "high": 6.5, "low": 4.5, "close": 6.0, "volume": 1471734}, "trend_line": 3.643333, "activity_lines": {"activity_5": 5.333333, "activity_10": 4.772727, "activity_20": 4.047619, "activity_30": 3.804839}, "trend_signal": 1, "fair_value": 20.496795, "relative_strength": 25.718285, "rate_of_change": 1.627140864714092, "market_dynamics": 1.646138, "expectation": {"probability": 37.5912, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.55, "close": 6.25, "volume": 279345}, "trend_line": 3.71, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.136364, "activity_20": 4.297381, "activity_30": 3.973011}, "trend_signal": 1, "fair_value": 20.411859, "relative_strength": 33.772688, "rate_of_change": 1.8298354830590509, "market_dynamics": 1.65117, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.0, "close": 6.25, "volume": 268241}, "trend_line": 3.776667, "activity_lines": {"activity_5": 5.95, "activity_10": 5.440909, "activity_20": 4.532143, "activity_30": 4.136882}, "trend_signal": 1, "fair_value": 20.323718, "relative_strength": 32.735881, "rate_of_change": 1.796954177897581, "market_dynamics": 1.647056, "expectation": {"probability": 30.0762, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.0, "close": 6.35, "volume": 411564}, "trend_line": 3.863333, "activity_lines": {"activity_5": 6.166667, "activity_10": 5.704545, "activity_20": 4.761429, "activity_30": 4.302903}, "trend_signal": 1, "fair_value": 20.223397, "relative_strength": 39.09031, "rate_of_change": 2.294774731264358, "market_dynamics": 1.645381, "expectation": {"probability": 39.6115, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.35, "high": 6.5, "low": 6.2, "close": 6.35, "volume": 21862}, "trend_line": 3.955, "activity_lines": {"activity_5": 6.293333, "activity_10": 5.907273, "activity_20": 4.975238, "activity_30": 4.463333}, "trend_signal": 1, "fair_value": 20.116667, "relative_strength": 41.58741, "rate_of_change": 2.3727439493308022, "market_dynamics": 1.410059, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.35, "high": 6.65, "low": 6.2, "close": 6.65, "volume": 2237}, "trend_line": 4.056667, "activity_lines": {"activity_5": 6.43, "activity_10": 6.103636, "activity_20": 5.202143, "activity_30": 4.637204}, "trend_signal": 1, "fair_value": 20.005449, "relative_strength": 45.858269, "rate_of_change": 2.570594184576484, "market_dynamics": 1.259134, "expectation": {"probability": 39.2013, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.35, "high": 6.65, "low": 6.2, "close": 6.35, "volume": 83816}, "trend_line": 4.148333, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.206364, "activity_20": 5.383095, "activity_30": 4.785161}, "trend_signal": 1, "fair_value": 19.873077, "relative_strength": 40.771984, "rate_of_change": 2.2596382695449253, "market_dynamics": 1.201856, "expectation": {"probability": 36.057, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.35, "high": 6.25, "low": 5.8, "close": 6.25, "volume": 129225}, "trend_line": 4.236667, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.266364, "activity_20": 5.538571, "activity_30": 4.920753}, "trend_signal": 1, "fair_value": 19.733654, "relative_strength": 36.393891, "rate_of_change": 2.129385466403003, "market_dynamics": 1.115827, "expectation": {"probability": 34.6468, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.005, "close": 6.25, "volume": 19182}, "trend_line": 4.325, "activity_lines": {"activity_5": 6.33, "activity_10": 6.303636, "activity_20": 5.678571, "activity_30": 5.050645}, "trend_signal": 1, "fair_value": 19.594231, "relative_strength": 37.120468, "rate_of_change": 2.0849644307659876, "market_dynamics": 1.125231, "expectation": {"probability": 30.4623, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.25, "high": 6.125, "low": 6.0, "close": 6.125, "volume": 1046951}, "trend_line": 4.420833, "activity_lines": {"activity_5": 6.248333, "activity_10": 6.295455, "activity_20": 5.79119, "activity_30": 5.166774}, "trend_signal": 1, "fair_value": 19.454006, "relative_strength": 34.121217, "rate_of_change": 2.215791907514447, "market_dynamics": 1.108395, "expectation": {"probability": 33.8417, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.125, "high": 6.248, "low": 6.125, "close": 6.125, "volume": 4}, "trend_line": 4.516667, "activity_lines": {"activity_5": 6.181667, "activity_10": 6.266818, "activity_20": 5.888929, "activity_30": 5.27672}, "trend_signal": 1, "fair_value": 19.313782, "relative_strength": 33.924444, "rate_of_change": 2.167781501811988, "market_dynamics": 0.806695, "expectation": {"probability": 30.1378, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.125, "high": 6.125, "low": 6.0, "close": 6.125, "volume": 39080}, "trend_line": 4.6175, "activity_lines": {"activity_5": 6.15, "activity_10": 6.235909, "activity_20": 5.970119, "activity_30": 5.380484}, "trend_signal": 1, "fair_value": 19.173558, "relative_strength": 33.869365, "rate_of_change": 2.232464779891892, "market_dynamics": 0.495299, "expectation": {"probability": 30.025, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.125, "high": 6.5, "low": 6.003, "close": 6.125, "volume": 2100}, "trend_line": 4.718333, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.207273, "activity_20": 6.036429, "activity_30": 5.477742}, "trend_signal": 1, "fair_value": 18.991667, "relative_strength": 32.074871, "rate_of_change": 2.1837141310232946, "market_dynamics": 0.21018, "expectation": {"probability": 28.492, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.125, "high": 6.25, "low": 5.55, "close": 6.125, "volume": 215}, "trend_line": 4.819167, "activity_lines": {"activity_5": 6.125, "activity_10": 6.180909, "activity_20": 6.087857, "activity_30": 5.568495}, "trend_signal": 1, "fair_value": 18.809776, "relative_strength": 31.802748, "rate_of_change": 2.137068324766392, "market_dynamics": -0.079276, "expectation": {"probability": 27.9503, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.125, "high": 6.25, "low": 5.25, "close": 5.5, "volume": 255912}, "trend_line": 4.899167, "activity_lines": {"activity_5": 5.916667, "activity_10": 6.045, "activity_20": 6.064881, "activity_30": 5.612419}, "trend_signal": 1, "fair_value": 18.630288, "relative_strength": 19.144849, "rate_of_change": 1.660037927716555, "market_dynamics": -0.270803, "expectation": {"probability": 26.0211, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.0, "close": 5.375, "volume": 1038}, "trend_line": 4.978333, "activity_lines": {"activity_5": 5.708333, "activity_10": 5.901818, "activity_20": 6.018095, "activity_30": 5.643118}, "trend_signal": 1, "fair_value": 18.466026, "relative_strength": 17.530849, "rate_of_change": 1.6159073573119642, "market_dynamics": -0.495395, "expectation": {"probability": 25.6917, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.375, "high": 5.375, "low": 4.5, "close": 5.125, "volume": 24154}, "trend_line": 5.049167, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.736364, "activity_20": 5.943333, "activity_30": 5.652581}, "trend_signal": 1, "fair_value": 18.28734, "relative_strength": 14.70773, "rate_of_change": 1.422845759815577, "market_dynamics": -0.702822, "expectation": {"probability": 24.1492, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.375, "high": 5.75, "low": 5.0, "close": 5.125, "volume": 6472}, "trend_line": 5.12, "activity_lines": {"activity_5": 5.291667, "activity_10": 5.593182, "activity_20": 5.867976, "activity_30": 5.657473}, "trend_signal": 1, "fair_value": 18.086218, "relative_strength": 12.35548, "rate_of_change": 1.402865066653576, "market_dynamics": -0.894636, "expectation": {"probability": 24.9661, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.125, "high": 5.125, "low": 4.743, "close": 4.87, "volume": 147154}, "trend_line": 5.182333, "activity_lines": {"activity_5": 5.098333, "activity_10": 5.424091, "activity_20": 5.767738, "activity_30": 5.641344}, "trend_signal": 0, "fair_value": 17.880256, "relative_strength": 7.344644, "rate_of_change": 1.2174414062499952, "market_dynamics": -0.980633, "expectation": {"probability": 7.8313, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.87, "high": 4.97, "low": 4.743, "close": 4.87, "volume": 11840}, "trend_line": 5.244667, "activity_lines": {"activity_5": 4.988667, "activity_10": 5.280091, "activity_20": 5.668119, "activity_30": 5.621194}, "trend_signal": 0, "fair_value": 17.655064, "relative_strength": 7.811791, "rate_of_change": 1.2028173411473153, "market_dynamics": -1.039163, "expectation": {"probability": 9.5859, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.745, "close": 4.87, "volume": 1000}, "trend_line": 5.318667, "activity_lines": {"activity_5": 4.921, "activity_10": 5.158909, "activity_20": 5.569119, "activity_30": 5.597022}, "trend_signal": 0, "fair_value": 17.417051, "relative_strength": 5.737308, "rate_of_change": 1.4109570731564052, "market_dynamics": -1.089122, "expectation": {"probability": 8.9598, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.87, "high": 4.97, "low": 4.64, "close": 4.64, "volume": 26169}, "trend_line": 5.373333, "activity_lines": {"activity_5": 4.810333, "activity_10": 5.018727, "activity_20": 5.453595, "activity_30": 5.553237}, "trend_signal": 0, "fair_value": 17.183974, "relative_strength": 0.816706, "rate_of_change": 1.0278139240527768, "market_dynamics": -1.160584, "expectation": {"probability": 7.6561, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.87, "high": 4.97, "low": 4.745, "close": 4.87, "volume": 20461}, "trend_line": 5.435667, "activity_lines": {"activity_5": 4.808667, "activity_10": 4.947364, "activity_20": 5.367643, "activity_30": 5.520763}, "trend_signal": 0, "fair_value": 16.952372, "relative_strength": 5.804191, "rate_of_change": 1.1600621067036025, "market_dynamics": -1.17963, "expectation": {"probability": 8.9164, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.87, "high": 5.0, "low": 4.4, "close": 4.7, "volume": 268159}, "trend_line": 5.492333, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.867909, "activity_20": 5.272071, "activity_30": 5.473301}, "trend_signal": 0, "fair_value": 16.719679, "relative_strength": 2.201205, "rate_of_change": 1.0424847585402266, "market_dynamics": -1.071769, "expectation": {"probability": 8.679, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.75, "high": 4.7, "low": 4.5, "close": 4.7, "volume": 680}, "trend_line": 5.549, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.814364, "activity_20": 5.184357, "activity_30": 5.422183}, "trend_signal": 0, "fair_value": 16.506218, "relative_strength": 1.212315, "rate_of_change": 1.0317473467104055, "market_dynamics": -1.058623, "expectation": {"probability": 9.6324, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.7, "high": 4.995, "low": 4.5, "close": 4.75, "volume": 5391}, "trend_line": 5.557333, "activity_lines": {"activity_5": 4.735333, "activity_10": 4.784455, "activity_20": 5.109262, "activity_30": 5.370634}, "trend_signal": 0, "fair_value": 16.293077, "relative_strength": -0.629889, "rate_of_change": 0.1501712020183723, "market_dynamics": -0.988797, "expectation": {"probability": 9.1791, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.75, "high": 4.833, "low": 4.5, "close": 4.75, "volume": 230588}, "trend_line": 5.549, "activity_lines": {"activity_5": 4.741333, "activity_10": 4.765909, "activity_20": 5.043214, "activity_30": 5.318548}, "trend_signal": 0, "fair_value": 16.086346, "relative_strength": -1.296504, "rate_of_change": -0.14994602626834636, "market_dynamics": -0.856063, "expectation": {"probability": 8.3782, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.75, "high": 4.55, "low": 4.0, "close": 4.55, "volume": 45166}, "trend_line": 5.534, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.717818, "activity_20": 4.965738, "activity_30": 5.254097}, "trend_signal": 0, "fair_value": 15.878333, "relative_strength": -5.289092, "rate_of_change": -0.27031897639215297, "market_dynamics": -0.931945, "expectation": {"probability": 8.5099, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.0, "close": 4.55, "volume": 10250}, "trend_line": 5.519, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.680182, "activity_20": 4.896357, "activity_30": 5.190613}, "trend_signal": 0, "fair_value": 15.65109, "relative_strength": -6.619282, "rate_of_change": -0.27105168052041345, "market_dynamics": -0.872277, "expectation": {"probability": 8.6428, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.55, "high": 5.0, "low": 4.1, "close": 4.55, "volume": 9654}, "trend_line": 5.504, "activity_lines": {"activity_5": 4.59, "activity_10": 4.648364, "activity_20": 4.835071, "activity_30": 5.128097}, "trend_signal": 0, "fair_value": 15.414231, "relative_strength": -5.800949, "rate_of_change": -0.2717883674578831, "market_dynamics": -0.809312, "expectation": {"probability": 8.5696, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.55, "high": 4.991, "low": 4.109, "close": 4.55, "volume": 50044}, "trend_line": 5.455667, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.622364, "activity_20": 4.781286, "activity_30": 5.066548}, "trend_signal": 0, "fair_value": 15.151731, "relative_strength": -8.914392, "rate_of_change": -0.8781431686046424, "market_dynamics": -0.78342, "expectation": {"probability": 8.0687, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.55, "high": 4.55, "low": 3.8, "close": 3.75, "volume": 521732}, "trend_line": 5.372333, "activity_lines": {"activity_5": 4.283333, "activity_10": 4.456727, "activity_20": 4.65881, "activity_30": 4.956505}, "trend_signal": 0, "fair_value": 14.880897, "relative_strength": -25.693266, "rate_of_change": -1.5274759254917831, "market_dynamics": -0.706216, "expectation": {"probability": 8.2043, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.75, "high": 3.755, "low": 2.5, "close": 3.25, "volume": 345521}, "trend_line": 5.272333, "activity_lines": {"activity_5": 3.903333, "activity_10": 4.216364, "activity_20": 4.500024, "activity_30": 4.819581}, "trend_signal": 0, "fair_value": 14.581218, "relative_strength": -37.216683, "rate_of_change": -1.861388711384803, "market_dynamics": -0.726256, "expectation": {"probability": 8.1346, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.03, "close": 3.25, "volume": 533333}, "trend_line": 5.169, "activity_lines": {"activity_5": 3.61, "activity_10": 4.005455, "activity_20": 4.354929, "activity_30": 4.689108}, "trend_signal": 0, "fair_value": 14.287949, "relative_strength": -37.089075, "rate_of_change": -1.959910347089232, "market_dynamics": -0.773345, "expectation": {"probability": 7.845, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.25, "high": 3.7, "low": 3.005, "close": 3.25, "volume": 177407}, "trend_line": 5.065667, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.820909, "activity_20": 4.223524, "activity_30": 4.565301}, "trend_signal": 0, "fair_value": 13.994679, "relative_strength": -36.280931, "rate_of_change": -1.999090733217242, "market_dynamics": -0.983924, "expectation": {"probability": 7.7813, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.0, "high": 3.5, "low": 3.0, "close": 3.25, "volume": 909}, "trend_line": 4.952333, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.662727, "activity_20": 4.102833, "activity_30": 4.448161}, "trend_signal": 0, "fair_value": 13.704615, "relative_strength": -35.92632, "rate_of_change": -2.2372966876819977, "market_dynamics": -1.158079, "expectation": {"probability": 7.7066, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.0, "close": 3.25, "volume": 92}, "trend_line": 4.849, "activity_lines": {"activity_5": 3.25, "activity_10": 3.531818, "activity_20": 3.992262, "activity_30": 4.338333}, "trend_signal": 0, "fair_value": 13.411346, "relative_strength": -35.661374, "rate_of_change": -2.086551934209596, "market_dynamics": -1.314055, "expectation": {"probability": 7.6334, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.25, "close": 3.25, "volume": 54}, "trend_line": 4.749, "activity_lines": {"activity_5": 3.25, "activity_10": 3.428182, "activity_20": 3.890619, "activity_30": 4.235172}, "trend_signal": 0, "fair_value": 13.118077, "relative_strength": -34.89655, "rate_of_change": -2.062280882656229, "market_dynamics": -1.4609, "expectation": {"probability": 7.5615, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.25, "high": 3.5, "low": 2.7, "close": 3.25, "volume": 71121}, "trend_line": 4.649, "activity_lines": {"activity_5": 3.25, "activity_10": 3.348182, "activity_20": 3.797905, "activity_30": 4.138462}, "trend_signal": 0, "fair_value": 12.818397, "relative_strength": -35.598966, "rate_of_change": -2.1057064645188386, "market_dynamics": -1.4964, "expectation": {"probability": 7.491, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.0, "close": 3.25, "volume": 2735}, "trend_line": 4.553167, "activity_lines": {"activity_5": 3.25, "activity_10": 3.291818, "activity_20": 3.712905, "activity_30": 4.048204}, "trend_signal": 0, "fair_value": 12.547564, "relative_strength": -35.01789, "rate_of_change": -2.0613680361368, "market_dynamics": -1.510428, "expectation": {"probability": 7.4218, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.25, "high": 3.39, "low": 3.0, "close": 3.25, "volume": 185078}, "trend_line": 4.457333, "activity_lines": {"activity_5": 3.25, "activity_10": 3.259091, "activity_20": 3.635619, "activity_30": 3.964129}, "trend_signal": 0, "fair_value": 12.279936, "relative_strength": -35.298114, "rate_of_change": -2.1047767411122846, "market_dynamics": -1.399388, "expectation": {"probability": 7.3538, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.25, "high": 3.375, "low": 3.0, "close": 3.25, "volume": 55705}, "trend_line": 4.3615, "activity_lines": {"activity_5": 3.25, "activity_10": 3.25, "activity_20": 3.566048, "activity_30": 3.886237}, "trend_signal": 0, "fair_value": 12.012308, "relative_strength": -35.662631, "rate_of_change": -2.150007639097187, "market_dynamics": -1.278226, "expectation": {"probability": 7.2871, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.0, "close": 3.25, "volume": 15619}, "trend_line": 4.265667, "activity_lines": {"activity_5": 3.25, "activity_10": 3.25, "activity_20": 3.503095, "activity_30": 3.814527}, "trend_signal": 0, "fair_value": 11.747885, "relative_strength": -35.003489, "rate_of_change": -2.1972486529863744, "market_dynamics": -1.120903, "expectation": {"probability": 7.2216, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.0, "close": 3.15, "volume": 130645}, "trend_line": 4.1665, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.231818, "activity_20": 3.438333, "activity_30": 3.742548}, "trend_signal": 0, "fair_value": 11.489231, "relative_strength": -37.972856, "rate_of_change": -2.324771249138753, "market_dynamics": -0.876723, "expectation": {"probability": 7.4173, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.0, "close": 3.25, "volume": 149386}, "trend_line": 4.0915, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.233636, "activity_20": 3.390476, "activity_30": 3.683419}, "trend_signal": 0, "fair_value": 11.228013, "relative_strength": -35.13675, "rate_of_change": -1.8000720028801196, "market_dynamics": -0.574444, "expectation": {"probability": 7.5969, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.25, "high": 3.5, "low": 2.55, "close": 3.0, "volume": 152671}, "trend_line": 4.012333, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.19, "activity_20": 3.325714, "activity_30": 3.613}, "trend_signal": 0, "fair_value": 10.971603, "relative_strength": -40.0187, "rate_of_change": -1.9349138457778317, "market_dynamics": -0.266988, "expectation": {"probability": 8.2015, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.0, "high": 3.4, "low": 2.5, "close": 3.0, "volume": 3169}, "trend_line": 3.9415, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.150909, "activity_20": 3.269286, "activity_30": 3.547688}, "trend_signal": 0, "fair_value": 10.715192, "relative_strength": -40.956184, "rate_of_change": -1.7653818862990667, "market_dynamics": -0.013166, "expectation": {"probability": 7.7204, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.5, "close": 2.75, "volume": 71502}, "trend_line": 3.862333, "activity_lines": {"activity_5": 2.96, "activity_10": 3.070909, "activity_20": 3.197381, "activity_30": 3.470817}, "trend_signal": 0, "fair_value": 10.460385, "relative_strength": -45.497921, "rate_of_change": -2.00855004439934, "market_dynamics": 0.102623, "expectation": {"probability": 7.9193, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.75, "high": 3.02, "low": 2.5, "close": 2.6, "volume": 910965}, "trend_line": 3.786667, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.972727, "activity_20": 3.119762, "activity_30": 3.389376}, "trend_signal": 0, "fair_value": 10.227051, "relative_strength": -48.179744, "rate_of_change": -1.959074994310434, "market_dynamics": 0.119775, "expectation": {"probability": 7.9094, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.5, "close": 2.6, "volume": 805927}, "trend_line": 3.711, "activity_lines": {"activity_5": 2.71, "activity_10": 2.886364, "activity_20": 3.051429, "activity_30": 3.312817}, "trend_signal": 0, "fair_value": 9.993718, "relative_strength": -46.33961, "rate_of_change": -1.9982480635345055, "market_dynamics": 0.077099, "expectation": {"probability": 8.4884, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.6, "high": 2.625, "low": 2.5, "close": 2.6, "volume": 123460}, "trend_line": 3.635333, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.811818, "activity_20": 2.992381, "activity_30": 3.24114}, "trend_signal": 0, "fair_value": 9.760385, "relative_strength": -46.351677, "rate_of_change": -2.0389921853947643, "market_dynamics": -0.096612, "expectation": {"probability": 7.6623, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.5, "close": 2.6, "volume": 83997}, "trend_line": 3.567333, "activity_lines": {"activity_5": 2.61, "activity_10": 2.749091, "activity_20": 2.942619, "activity_30": 3.174344}, "trend_signal": 0, "fair_value": 9.530256, "relative_strength": -45.47142, "rate_of_change": -1.870530155009185, "market_dynamics": -0.221722, "expectation": {"probability": 7.6431, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.5, "close": 2.6, "volume": 188801}, "trend_line": 3.491667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.698182, "activity_20": 2.898333, "activity_30": 3.111935}, "trend_signal": 0, "fair_value": 9.300128, "relative_strength": -45.200331, "rate_of_change": -2.121080370125245, "market_dynamics": -0.361189, "expectation": {"probability": 7.6346, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.4, "close": 2.6, "volume": 1685139}, "trend_line": 3.421667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.659091, "activity_20": 2.857143, "activity_30": 3.054409}, "trend_signal": 0, "fair_value": 9.07, "relative_strength": -43.951437, "rate_of_change": -2.004773078303294, "market_dynamics": -0.347032, "expectation": {"probability": 7.6262, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.6, "high": 4.475, "low": 2.513, "close": 3.75, "volume": 2775065}, "trend_line": 3.39, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.839091, "activity_20": 2.928571, "activity_30": 3.075591}, "trend_signal": 0, "fair_value": 8.860064, "relative_strength": -17.859407, "rate_of_change": -0.9254845664408509, "market_dynamics": 0.181999, "expectation": {"probability": 9.3371, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.3, "close": 3.5, "volume": 691561}, "trend_line": 3.348333, "activity_lines": {"activity_5": 3.206667, "activity_10": 2.964545, "activity_20": 2.97381, "activity_30": 3.082688}, "trend_signal": 0, "fair_value": 8.651731, "relative_strength": -23.121151, "rate_of_change": -1.2291150442477976, "market_dynamics": 0.70697, "expectation": {"probability": 9.7472, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.05, "close": 3.5, "volume": 44495}, "trend_line": 3.306667, "activity_lines": {"activity_5": 3.37, "activity_10": 3.080909, "activity_20": 3.017857, "activity_30": 3.092473}, "trend_signal": 0, "fair_value": 8.469038, "relative_strength": -20.852636, "rate_of_change": -1.2443804125814177, "market_dynamics": 1.153094, "expectation": {"probability": 9.7909, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.5, "high": 3.75, "low": 3.05, "close": 3.75, "volume": 282644}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.233636, "activity_20": 3.084524, "activity_30": 3.121075}, "trend_signal": 0, "fair_value": 8.294359, "relative_strength": -13.09151, "rate_of_change": -0.8064616122518601, "market_dynamics": 1.495822, "expectation": {"probability": 9.8361, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.75, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 509866}, "trend_line": 3.261667, "activity_lines": {"activity_5": 3.75, "activity_10": 3.413636, "activity_20": 3.172619, "activity_30": 3.167527}, "trend_signal": 0, "fair_value": 8.130897, "relative_strength": -4.820413, "rate_of_change": -0.5589329268292595, "market_dynamics": 1.451229, "expectation": {"probability": 10.828, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.55, "close": 4.0, "volume": 40833}, "trend_line": 3.243333, "activity_lines": {"activity_5": 3.85, "activity_10": 3.568182, "activity_20": 3.257143, "activity_30": 3.215161}, "trend_signal": 0, "fair_value": 7.983462, "relative_strength": -3.516191, "rate_of_change": -0.5621052057123027, "market_dynamics": 1.390258, "expectation": {"probability": 11.6231, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 27680}, "trend_line": 3.225, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.697273, "activity_20": 3.338095, "activity_30": 3.263978}, "trend_signal": 1, "fair_value": 7.836026, "relative_strength": -4.583287, "rate_of_change": -0.5652518566548582, "market_dynamics": 1.368182, "expectation": {"probability": 12.3642, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.5, "close": 4.0, "volume": 30052}, "trend_line": 3.233333, "activity_lines": {"activity_5": 3.983333, "activity_10": 3.800909, "activity_20": 3.415476, "activity_30": 3.313978}, "trend_signal": 1, "fair_value": 7.68859, "relative_strength": -3.66558, "rate_of_change": 0.2583875968992224, "market_dynamics": 1.310765, "expectation": {"probability": 12.2942, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.5, "close": 4.0, "volume": 22517}, "trend_line": 3.258333, "activity_lines": {"activity_5": 4.0, "activity_10": 3.879091, "activity_20": 3.489286, "activity_30": 3.363441}, "trend_signal": 1, "fair_value": 7.550769, "relative_strength": -2.682342, "rate_of_change": 0.7731959559995804, "market_dynamics": 1.2361, "expectation": {"probability": 12.1013, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.5, "close": 4.0, "volume": 4176}, "trend_line": 3.283333, "activity_lines": {"activity_5": 4.0, "activity_10": 3.931818, "activity_20": 3.559524, "activity_30": 3.41129}, "trend_signal": 1, "fair_value": 7.412949, "relative_strength": -1.332636, "rate_of_change": 0.767263505602402, "market_dynamics": 1.188959, "expectation": {"probability": 11.998, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.5, "close": 4.0, "volume": 46348}, "trend_line": 3.308333, "activity_lines": {"activity_5": 4.0, "activity_10": 3.959091, "activity_20": 3.625714, "activity_30": 3.457527}, "trend_signal": 1, "fair_value": 7.278333, "relative_strength": 2.514562, "rate_of_change": 0.7614213970986298, "market_dynamics": 1.149671, "expectation": {"probability": 16.6526, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.75, "close": 4.0, "volume": 1855000}, "trend_line": 3.333333, "activity_lines": {"activity_5": 4.0, "activity_10": 3.981818, "activity_20": 3.688333, "activity_30": 3.502151}, "trend_signal": 1, "fair_value": 7.143718, "relative_strength": 2.929865, "rate_of_change": 0.7556675824350182, "market_dynamics": 1.211315, "expectation": {"probability": 16.2945, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.0, "high": 3.896, "low": 3.5, "close": 3.6, "volume": 63055}, "trend_line": 3.345, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.922727, "activity_20": 3.708095, "activity_30": 3.519355}, "trend_signal": 1, "fair_value": 7.006538, "relative_strength": -7.159877, "rate_of_change": 0.3500100350010063, "market_dynamics": 0.986979, "expectation": {"probability": 12.3799, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 59954}, "trend_line": 3.37, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.934545, "activity_20": 3.763095, "activity_30": 3.561613}, "trend_signal": 1, "fair_value": 6.878333, "relative_strength": 3.780474, "rate_of_change": 0.7473841554559016, "market_dynamics": 0.833923, "expectation": {"probability": 18.8289, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 121518}, "trend_line": 3.386667, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.896364, "activity_20": 3.788333, "activity_30": 3.586129}, "trend_signal": 1, "fair_value": 6.748526, "relative_strength": -4.67756, "rate_of_change": 0.49456973293768514, "market_dynamics": 0.519745, "expectation": {"probability": 13.8351, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.75, "high": 4.1, "low": 3.0, "close": 3.75, "volume": 48028}, "trend_line": 3.403333, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.862727, "activity_20": 3.808095, "activity_30": 3.60957}, "trend_signal": 1, "fair_value": 6.618718, "relative_strength": -3.724774, "rate_of_change": 0.49210625077693926, "market_dynamics": 0.10879, "expectation": {"probability": 12.6371, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.75, "close": 3.75, "volume": 10560}, "trend_line": 3.42, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.833636, "activity_20": 3.822381, "activity_30": 3.631935}, "trend_signal": 1, "fair_value": 6.498526, "relative_strength": -4.801552, "rate_of_change": 0.4897258070250542, "market_dynamics": -0.035461, "expectation": {"probability": 12.9218, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.75, "high": 3.95, "low": 2.6, "close": 3.25, "volume": 128755}, "trend_line": 3.42, "activity_lines": {"activity_5": 3.6, "activity_10": 3.718182, "activity_20": 3.783571, "activity_30": 3.620968}, "trend_signal": 1, "fair_value": 6.378333, "relative_strength": -16.796193, "rate_of_change": 0.0, "market_dynamics": -0.357074, "expectation": {"probability": 9.6495, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.0, "close": 3.25, "volume": 1657}, "trend_line": 3.42, "activity_lines": {"activity_5": 3.45, "activity_10": 3.616364, "activity_20": 3.741667, "activity_30": 3.61}, "trend_signal": 1, "fair_value": 6.267756, "relative_strength": -16.169849, "rate_of_change": 0.0, "market_dynamics": -0.537711, "expectation": {"probability": 10.7438, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.25, "high": 5.5, "low": 3.25, "close": 4.0, "volume": 2589282}, "trend_line": 3.448333, "activity_lines": {"activity_5": 3.6, "activity_10": 3.664545, "activity_20": 3.768095, "activity_30": 3.647419}, "trend_signal": 1, "fair_value": 6.168397, "relative_strength": 4.682177, "rate_of_change": 0.8284502923976591, "market_dynamics": -0.423256, "expectation": {"probability": 18.7699, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 285440}, "trend_line": 3.473333, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.712727, "activity_20": 3.787857, "activity_30": 3.683011}, "trend_signal": 1, "fair_value": 6.078654, "relative_strength": 3.709161, "rate_of_change": 0.7249879869490536, "market_dynamics": -0.372377, "expectation": {"probability": 15.4533, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 3.75, "volume": 306315}, "trend_line": 3.498333, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.715455, "activity_20": 3.782619, "activity_30": 3.70086}, "trend_signal": 1, "fair_value": 5.993718, "relative_strength": -0.525363, "rate_of_change": 0.719769742780216, "market_dynamics": -0.251019, "expectation": {"probability": 15.0101, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.75, "high": 4.99, "low": 3.5, "close": 4.5, "volume": 8503823}, "trend_line": 3.548333, "activity_lines": {"activity_5": 4.05, "activity_10": 3.859091, "activity_20": 3.847619, "activity_30": 3.765484}, "trend_signal": 1, "fair_value": 5.92641, "relative_strength": 20.491571, "rate_of_change": 1.4292521609577997, "market_dynamics": 0.170465, "expectation": {"probability": 17.9961, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.75, "volume": 1550093}, "trend_line": 3.615, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.031818, "activity_20": 3.931667, "activity_30": 3.843011}, "trend_signal": 1, "fair_value": 5.867115, "relative_strength": 27.252747, "rate_of_change": 1.8788259162823853, "market_dynamics": 0.268232, "expectation": {"probability": 19.2529, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 303667}, "trend_line": 3.678333, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.145455, "activity_20": 3.987143, "activity_30": 3.900108}, "trend_signal": 1, "fair_value": 5.803013, "relative_strength": 20.80433, "rate_of_change": 1.7519502074688695, "market_dynamics": 0.425425, "expectation": {"probability": 19.8098, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.5, "high": 5.0, "low": 3.75, "close": 4.25, "volume": 1206993}, "trend_line": 3.733333, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.2, "activity_20": 4.016429, "activity_30": 3.936989}, "trend_signal": 1, "fair_value": 5.730897, "relative_strength": 22.90781, "rate_of_change": 1.495242546012016, "market_dynamics": 0.623211, "expectation": {"probability": 19.4099, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.25, "high": 4.3, "low": 3.5, "close": 4.0, "volume": 644034}, "trend_line": 3.78, "activity_lines": {"activity_5": 4.3, "activity_10": 4.2, "activity_20": 4.020714, "activity_30": 3.954194}, "trend_signal": 1, "fair_value": 5.657179, "relative_strength": 17.348023, "rate_of_change": 1.250009040179373, "market_dynamics": 0.489977, "expectation": {"probability": 18.9538, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 3.826667, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.195455, "activity_20": 4.025, "activity_30": 3.968387}, "trend_signal": 1, "fair_value": 5.53859, "relative_strength": 13.404404, "rate_of_change": 1.2345767195767259, "market_dynamics": 0.346673, "expectation": {"probability": 17.3831, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0, "high": 6.5, "low": 0.045, "close": 0.05, "volume": 1166680}, "trend_line": 3.741667, "activity_lines": {"activity_5": 2.75, "activity_10": 3.459091, "activity_20": 3.653095, "activity_30": 3.724731}, "trend_signal": 0, "fair_value": 5.420321, "relative_strength": -98.570284, "rate_of_change": -2.2212541619116575, "market_dynamics": -0.190059, "expectation": {"probability": 10.5046, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.0, "high": 6.0, "low": 4.5, "close": 5.5, "volume": 1400528}, "trend_line": 3.838333, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.771818, "activity_20": 3.819048, "activity_30": 3.838172}, "trend_signal": 0, "fair_value": 5.336987, "relative_strength": 52.661081, "rate_of_change": 2.583500883429763, "market_dynamics": -0.241025, "expectation": {"probability": 18.9189, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.5, "high": 6.0, "low": 4.75, "close": 5.0, "volume": 392396}, "trend_line": 3.88, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.966364, "activity_20": 3.930238, "activity_30": 3.913118}, "trend_signal": 1, "fair_value": 5.269679, "relative_strength": 38.195063, "rate_of_change": 1.0855493778158356, "market_dynamics": -0.242205, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.5, "close": 5.0, "volume": 206371}, "trend_line": 3.93, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.142727, "activity_20": 4.036667, "activity_30": 3.985376}, "trend_signal": 1, "fair_value": 5.202372, "relative_strength": 34.965063, "rate_of_change": 1.28865979381444, "market_dynamics": -0.161002, "expectation": {"probability": 15.3055, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.5, "close": 5.0, "volume": 38464}, "trend_line": 3.98, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.296364, "activity_20": 4.138333, "activity_30": 4.054409}, "trend_signal": 1, "fair_value": 5.135064, "relative_strength": 33.34914, "rate_of_change": 1.2722646310432524, "market_dynamics": 0.357182, "expectation": {"probability": 16.9963, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.0, "high": 5.4, "low": 4.5, "close": 5.0, "volume": 301821}, "trend_line": 4.021667, "activity_lines": {"activity_5": 5.033333, "activity_10": 4.440909, "activity_20": 4.233333, "activity_30": 4.120215}, "trend_signal": 1, "fair_value": 5.070962, "relative_strength": 31.480234, "rate_of_change": 1.046909547738691, "market_dynamics": 0.397213, "expectation": {"probability": 16.7275, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.25, "close": 4.75, "volume": 533149}, "trend_line": 4.046667, "activity_lines": {"activity_5": 4.916667, "activity_10": 4.535455, "activity_20": 4.299762, "activity_30": 4.167204}, "trend_signal": 1, "fair_value": 5.005256, "relative_strength": 23.197351, "rate_of_change": 0.6216327706893773, "market_dynamics": 0.422512, "expectation": {"probability": 17.3853, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.75, "high": 5.1, "low": 4.5, "close": 4.75, "volume": 23298}, "trend_line": 4.071667, "activity_lines": {"activity_5": 4.85, "activity_10": 4.625455, "activity_20": 4.361429, "activity_30": 4.212581}, "trend_signal": 1, "fair_value": 4.949167, "relative_strength": 22.278022, "rate_of_change": 0.6177923708572874, "market_dynamics": 0.393186, "expectation": {"probability": 16.253, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.5, "close": 4.75, "volume": 73468}, "trend_line": 4.096667, "activity_lines": {"activity_5": 4.8, "activity_10": 4.706364, "activity_20": 4.418333, "activity_30": 4.256344}, "trend_signal": 1, "fair_value": 4.896282, "relative_strength": 22.547462, "rate_of_change": 0.6139991310684384, "market_dynamics": 0.301182, "expectation": {"probability": 16.007, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.75, "high": 5.0, "low": 3.5, "close": 4.0, "volume": 666205}, "trend_line": 4.096667, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.637273, "activity_20": 4.399048, "activity_30": 4.250108}, "trend_signal": 1, "fair_value": 4.841795, "relative_strength": 2.661431, "rate_of_change": 0.0, "market_dynamics": 0.181219, "expectation": {"probability": 14.0518, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.0, "high": 4.0, "low": 0.035, "close": 0.035, "volume": 550025}, "trend_line": 3.9645, "activity_lines": {"activity_5": 2.978333, "activity_10": 3.847273, "activity_20": 3.998571, "activity_30": 3.988065}, "trend_signal": 0, "fair_value": 4.765096, "relative_strength": -99.088634, "rate_of_change": -3.226208036923673, "market_dynamics": -0.283092, "expectation": {"probability": 12.3988, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 3.832333, "activity_lines": {"activity_5": 1.771, "activity_10": 3.057545, "activity_20": 3.613405, "activity_30": 3.734548}, "trend_signal": 0, "fair_value": 4.699936, "relative_strength": -99.084919, "rate_of_change": -3.333762138983477, "market_dynamics": -0.745672, "expectation": {"probability": 11.1793, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 3.700167, "activity_lines": {"activity_5": 0.878, "activity_10": 2.367182, "activity_20": 3.247119, "activity_30": 3.489559}, "trend_signal": 0, "fair_value": 4.632853, "relative_strength": -99.073677, "rate_of_change": -3.4487086586682376, "market_dynamics": -1.127337, "expectation": {"probability": 10.1227, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 3.568, "activity_lines": {"activity_5": 0.299333, "activity_10": 1.767091, "activity_20": 2.899714, "activity_30": 3.253097}, "trend_signal": 0, "fair_value": 4.568974, "relative_strength": -99.070691, "rate_of_change": -3.571919861995416, "market_dynamics": -1.46764, "expectation": {"probability": 10.1055, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 3.449167, "activity_lines": {"activity_5": 0.035, "activity_10": 1.257273, "activity_20": 2.57, "activity_30": 3.025161}, "trend_signal": 0, "fair_value": 4.505096, "relative_strength": -99.047938, "rate_of_change": -3.3305213004484293, "market_dynamics": -1.355455, "expectation": {"probability": 10.1055, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 3.317, "activity_lines": {"activity_5": 0.035, "activity_10": 0.837727, "activity_20": 2.261548, "activity_30": 2.804892}, "trend_signal": 0, "fair_value": 4.441218, "relative_strength": -99.034122, "rate_of_change": -3.831852734297873, "market_dynamics": -1.311451, "expectation": {"probability": 10.1055, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 3.193167, "activity_lines": {"activity_5": 0.035, "activity_10": 0.508455, "activity_20": 1.975548, "activity_30": 2.593151}, "trend_signal": 0, "fair_value": 4.37734, "relative_strength": -99.021825, "rate_of_change": -3.733283087126931, "market_dynamics": -1.279575, "expectation": {"probability": 10.1055, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 3.069333, "activity_lines": {"activity_5": 0.035, "activity_10": 0.264909, "activity_20": 1.71081, "activity_30": 2.389398}, "trend_signal": 0, "fair_value": 4.313462, "relative_strength": -99.025348, "rate_of_change": -3.878093441401593, "market_dynamics": -1.244341, "expectation": {"probability": 10.1055, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 2.9455, "activity_lines": {"activity_5": 0.035, "activity_10": 0.107091, "activity_20": 1.466143, "activity_30": 2.193634}, "trend_signal": 0, "fair_value": 4.255994, "relative_strength": -98.995752, "rate_of_change": -4.034524764826751, "market_dynamics": -1.27881, "expectation": {"probability": 10.0883, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.035, "high": 3.5, "low": 0.035, "close": 3.5, "volume": 0}, "trend_line": 2.953833, "activity_lines": {"activity_5": 1.19, "activity_10": 0.665, "activity_20": 1.570357, "activity_30": 2.229409}, "trend_signal": 0, "fair_value": 4.223942, "relative_strength": -0.118661, "rate_of_change": 0.2829061279918494, "market_dynamics": -0.910746, "expectation": {"probability": 12.1921, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.5, "high": 5.0, "low": 3.5, "close": 4.5, "volume": 1253546}, "trend_line": 2.9955, "activity_lines": {"activity_5": 2.447333, "activity_10": 1.413818, "activity_20": 1.77219, "activity_30": 2.329161}, "trend_signal": 0, "fair_value": 4.204712, "relative_strength": 26.292032, "rate_of_change": 1.4106078441130523, "market_dynamics": -0.344306, "expectation": {"probability": 17.3451, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 201009}, "trend_line": 3.012167, "activity_lines": {"activity_5": 3.407, "activity_10": 2.081455, "activity_20": 1.952833, "activity_30": 2.426226}, "trend_signal": 0, "fair_value": 4.185481, "relative_strength": 26.115723, "rate_of_change": 0.5564012685695205, "market_dynamics": 0.144726, "expectation": {"probability": 14.2081, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 220018}, "trend_line": 3.028833, "activity_lines": {"activity_5": 4.069, "activity_10": 2.667909, "activity_20": 2.138238, "activity_30": 2.522215}, "trend_signal": 0, "fair_value": 4.16625, "relative_strength": 24.128985, "rate_of_change": 0.5532893760538606, "market_dynamics": 0.634914, "expectation": {"probability": 13.9801, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.5, "high": 5.5, "low": 4.18, "close": 5.0, "volume": 127854}, "trend_line": 3.0705, "activity_lines": {"activity_5": 4.6, "activity_10": 3.264091, "activity_20": 2.373643, "activity_30": 2.649387}, "trend_signal": 0, "fair_value": 4.151827, "relative_strength": 33.520875, "rate_of_change": 1.3756783553269492, "market_dynamics": 0.827621, "expectation": {"probability": 19.7183, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.75, "high": 5.45, "low": 4.0, "close": 5.0, "volume": 2715903}, "trend_line": 3.087167, "activity_lines": {"activity_5": 4.8, "activity_10": 3.77, "activity_20": 2.609048, "activity_30": 2.773871}, "trend_signal": 0, "fair_value": 4.139006, "relative_strength": 33.928204, "rate_of_change": 0.5428106171633281, "market_dynamics": 0.872042, "expectation": {"probability": 15.609, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.5, "close": 5.0, "volume": 16673}, "trend_line": 3.0955, "activity_lines": {"activity_5": 4.9, "activity_10": 4.185636, "activity_20": 2.844452, "activity_30": 2.89728}, "trend_signal": 0, "fair_value": 4.126186, "relative_strength": 34.217459, "rate_of_change": 0.2699238492766968, "market_dynamics": 0.848272, "expectation": {"probability": 15.3185, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.5, "close": 4.75, "volume": 182630}, "trend_line": 3.103833, "activity_lines": {"activity_5": 4.883333, "activity_10": 4.465545, "activity_20": 3.056048, "activity_30": 3.004022}, "trend_signal": 0, "fair_value": 4.113365, "relative_strength": 23.254196, "rate_of_change": 0.2691972217735398, "market_dynamics": 0.877538, "expectation": {"probability": 18.8073, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.75, "high": 5.5, "low": 4.0, "close": 4.5, "volume": 107746}, "trend_line": 3.112167, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.614273, "activity_20": 3.243833, "activity_30": 3.094097}, "trend_signal": 0, "fair_value": 4.098942, "relative_strength": 15.880458, "rate_of_change": 0.2685067141176753, "market_dynamics": 0.846822, "expectation": {"probability": 18.3692, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.75, "volume": 294244}, "trend_line": 3.137167, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.727273, "activity_20": 3.456619, "activity_30": 3.199763}, "trend_signal": 1, "fair_value": 4.084519, "relative_strength": 22.785839, "rate_of_change": 0.8032987946983536, "market_dynamics": 0.750974, "expectation": {"probability": 15.416, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.5, "close": 5.0, "volume": 109901}, "trend_line": 3.1705, "activity_lines": {"activity_5": 4.8, "activity_10": 4.8, "activity_20": 3.693214, "activity_30": 3.319946}, "trend_signal": 1, "fair_value": 4.071699, "relative_strength": 28.916723, "rate_of_change": 1.0625191454583158, "market_dynamics": 0.762264, "expectation": {"probability": 16.7737, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.0, "close": 4.75, "volume": 35005}, "trend_line": 3.327167, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.8, "activity_20": 3.901238, "activity_30": 3.421849}, "trend_signal": 1, "fair_value": 4.057276, "relative_strength": 24.425828, "rate_of_change": 4.941397255953324, "market_dynamics": 0.670621, "expectation": {"probability": 17.4465, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.75, "high": 5.5, "low": 4.0, "close": 4.5, "volume": 278497}, "trend_line": 3.293833, "activity_lines": {"activity_5": 4.7, "activity_10": 4.75, "activity_20": 4.063, "activity_30": 3.497516}, "trend_signal": 1, "fair_value": 4.04125, "relative_strength": 15.794379, "rate_of_change": -1.001873365538923, "market_dynamics": 0.605542, "expectation": {"probability": 17.094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 174095}, "trend_line": 3.277167, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.7, "activity_20": 4.2035, "activity_30": 3.575333}, "trend_signal": 1, "fair_value": 4.028429, "relative_strength": 16.524494, "rate_of_change": -0.505975864593009, "market_dynamics": 0.51116, "expectation": {"probability": 16.4275, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.5, "high": 4.95, "low": 4.0, "close": 4.5, "volume": 179918}, "trend_line": 3.2605, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.65, "activity_20": 4.322738, "activity_30": 3.654226}, "trend_signal": 1, "fair_value": 4.015609, "relative_strength": 16.829269, "rate_of_change": -0.5085795139521418, "market_dynamics": 0.343566, "expectation": {"probability": 16.1268, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 2425}, "trend_line": 3.243833, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.609091, "activity_20": 4.420714, "activity_30": 3.734194}, "trend_signal": 1, "fair_value": 4.002788, "relative_strength": 14.11761, "rate_of_change": -0.5111792669835911, "market_dynamics": 0.134179, "expectation": {"probability": 15.7822, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.065, "close": 4.5, "volume": 71389}, "trend_line": 3.227167, "activity_lines": {"activity_5": 4.5, "activity_10": 4.577273, "activity_20": 4.497429, "activity_30": 3.815237}, "trend_signal": 1, "fair_value": 3.989968, "relative_strength": 14.619462, "rate_of_change": -0.5137749076478304, "market_dynamics": -0.063367, "expectation": {"probability": 15.9126, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.5, "high": 4.925, "low": 4.0, "close": 4.5, "volume": 1172}, "trend_line": 3.218833, "activity_lines": {"activity_5": 4.5, "activity_10": 4.554545, "activity_20": 4.552881, "activity_30": 3.897355}, "trend_signal": 1, "fair_value": 3.981955, "relative_strength": 13.613924, "rate_of_change": -0.2582450799726219, "market_dynamics": -0.246261, "expectation": {"probability": 15.5963, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.5, "high": 5.0, "low": 3.25, "close": 3.75, "volume": 1223827}, "trend_line": 3.1855, "activity_lines": {"activity_5": 4.25, "activity_10": 4.4, "activity_20": 4.515643, "activity_30": 3.931624}, "trend_signal": 1, "fair_value": 3.969135, "relative_strength": -6.426287, "rate_of_change": -1.0355616460996837, "market_dynamics": -0.330759, "expectation": {"probability": 15.7606, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.75, "high": 4.4, "low": 3.5, "close": 4.0, "volume": 72424}, "trend_line": 3.1605, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.304545, "activity_20": 4.484524, "activity_30": 3.984172}, "trend_signal": 1, "fair_value": 3.957917, "relative_strength": -1.026638, "rate_of_change": -0.7848061528802497, "market_dynamics": -0.406633, "expectation": {"probability": 20.2233, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 40287}, "trend_line": 3.1605, "activity_lines": {"activity_5": 4.05, "activity_10": 4.222727, "activity_20": 4.434524, "activity_30": 4.038333}, "trend_signal": 1, "fair_value": 3.946699, "relative_strength": 0.097761, "rate_of_change": 0.0, "market_dynamics": -0.486591, "expectation": {"probability": 15.9337, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 625413}, "trend_line": 3.292667, "activity_lines": {"activity_5": 4.0, "activity_10": 4.159091, "activity_20": 4.382143, "activity_30": 4.092495}, "trend_signal": 1, "fair_value": 3.935481, "relative_strength": -0.486982, "rate_of_change": 4.181838316722035, "market_dynamics": -0.441181, "expectation": {"probability": 14.7616, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.0, "high": 5.0, "low": 3.5, "close": 4.0, "volume": 996888}, "trend_line": 3.424833, "activity_lines": {"activity_5": 3.983333, "activity_10": 4.109091, "activity_20": 4.332143, "activity_30": 4.138129}, "trend_signal": 1, "fair_value": 3.930673, "relative_strength": -1.949417, "rate_of_change": 4.013949785994157, "market_dynamics": -0.385742, "expectation": {"probability": 14.5151, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 116398}, "trend_line": 3.557, "activity_lines": {"activity_5": 4.0, "activity_10": 4.068182, "activity_20": 4.284524, "activity_30": 4.175237}, "trend_signal": 1, "fair_value": 3.925865, "relative_strength": -2.719439, "rate_of_change": 3.8590786762449416, "market_dynamics": -0.397263, "expectation": {"probability": 14.2317, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.7, "close": 3.75, "volume": 75120}, "trend_line": 3.680833, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.990909, "activity_20": 4.215476, "activity_30": 4.187688}, "trend_signal": 1, "fair_value": 3.919455, "relative_strength": -10.36564, "rate_of_change": 3.48138881079561, "market_dynamics": -0.494224, "expectation": {"probability": 16.3525, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 143946}, "trend_line": 3.804667, "activity_lines": {"activity_5": 3.85, "activity_10": 3.927273, "activity_20": 4.152381, "activity_30": 4.192151}, "trend_signal": 1, "fair_value": 3.91625, "relative_strength": -11.724917, "rate_of_change": 3.364292810893621, "market_dynamics": -0.727625, "expectation": {"probability": 13.5342, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 151948}, "trend_line": 3.936833, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.922727, "activity_20": 4.119048, "activity_30": 4.204753}, "trend_signal": 0, "fair_value": 3.914647, "relative_strength": 0.102594, "rate_of_change": 3.4737862735424736, "market_dynamics": -0.851814, "expectation": {"probability": 18.0198, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 1619995}, "trend_line": 4.069, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.927273, "activity_20": 4.090476, "activity_30": 4.208828}, "trend_signal": 0, "fair_value": 3.913045, "relative_strength": 0.990046, "rate_of_change": 3.3571909197062695, "market_dynamics": -0.71295, "expectation": {"probability": 12.1404, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.0, "high": 5.0, "low": 3.827, "close": 4.5, "volume": 648986}, "trend_line": 4.217833, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.031818, "activity_20": 4.113095, "activity_30": 4.236634}, "trend_signal": 0, "fair_value": 3.917853, "relative_strength": 18.104407, "rate_of_change": 3.6577291717866744, "market_dynamics": -0.348642, "expectation": {"probability": 17.4832, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.25, "volume": 426442}, "trend_line": 4.358333, "activity_lines": {"activity_5": 4.2, "activity_10": 4.077273, "activity_20": 4.111905, "activity_30": 4.23871}, "trend_signal": 0, "fair_value": 3.922019, "relative_strength": 11.514448, "rate_of_change": 3.3310944269249236, "market_dynamics": -0.071042, "expectation": {"probability": 14.539, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.7, "close": 4.0, "volume": 727669}, "trend_line": 4.375, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.072727, "activity_20": 4.089286, "activity_30": 4.215591}, "trend_signal": 0, "fair_value": 3.924583, "relative_strength": 0.972227, "rate_of_change": 0.38241685525176683, "market_dynamics": 0.049047, "expectation": {"probability": 17.5985, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.0, "high": 4.4, "low": 3.5, "close": 4.0, "volume": 8379}, "trend_line": 4.358333, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.068182, "activity_20": 4.071429, "activity_30": 4.191398}, "trend_signal": 0, "fair_value": 3.927147, "relative_strength": 0.04125, "rate_of_change": -0.38095999999999974, "market_dynamics": -0.038256, "expectation": {"probability": 13.7735, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 3.5, "volume": 212074}, "trend_line": 4.325, "activity_lines": {"activity_5": 3.9, "activity_10": 3.972727, "activity_20": 4.009524, "activity_30": 4.136022}, "trend_signal": 0, "fair_value": 3.926506, "relative_strength": -12.320508, "rate_of_change": -0.7648107659511064, "market_dynamics": -0.355466, "expectation": {"probability": 18.5888, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.0, "high": 5.0, "low": 3.5, "close": 4.5, "volume": 1482388}, "trend_line": 4.325, "activity_lines": {"activity_5": 4.05, "activity_10": 4.068182, "activity_20": 4.047619, "activity_30": 4.147312}, "trend_signal": 0, "fair_value": 3.932276, "relative_strength": 13.372761, "rate_of_change": 0.0, "market_dynamics": -0.15594, "expectation": {"probability": 17.6112, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 80985}, "trend_line": 4.308333, "activity_lines": {"activity_5": 4.2, "activity_10": 4.154545, "activity_20": 4.085714, "activity_30": 4.158602}, "trend_signal": 0, "fair_value": 3.940288, "relative_strength": 14.725183, "rate_of_change": -0.3853641618497107, "market_dynamics": -0.039284, "expectation": {"probability": 13.6078, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 784816}, "trend_line": 4.275, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.136364, "activity_20": 4.07619, "activity_30": 4.13871}, "trend_signal": 0, "fair_value": 3.945096, "relative_strength": 4.307416, "rate_of_change": -0.7736867136314634, "market_dynamics": 0.11552, "expectation": {"probability": 17.652, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 608369}, "trend_line": 4.258333, "activity_lines": {"activity_5": 4.3, "activity_10": 4.204545, "activity_20": 4.116667, "activity_30": 4.153226}, "trend_signal": 0, "fair_value": 3.954071, "relative_strength": 18.597446, "rate_of_change": -0.3898713450292394, "market_dynamics": 0.47403, "expectation": {"probability": 18.9643, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 33120}, "trend_line": 4.25, "activity_lines": {"activity_5": 4.4, "activity_10": 4.263636, "activity_20": 4.157143, "activity_30": 4.168817}, "trend_signal": 0, "fair_value": 3.963045, "relative_strength": 16.391285, "rate_of_change": -0.19568690377197762, "market_dynamics": 0.363796, "expectation": {"probability": 17.0164, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 432120}, "trend_line": 4.25, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.313636, "activity_20": 4.197619, "activity_30": 4.184946}, "trend_signal": 0, "fair_value": 3.972019, "relative_strength": 17.873388, "rate_of_change": 0.0, "market_dynamics": 0.434944, "expectation": {"probability": 16.7691, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50410a43-cc1e-4476-8341-331f933d5bd5/", "share_image": "https://sharemaestro.com/terminal/50410a43-cc1e-4476-8341-331f933d5bd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}