{"ticker": {"uuid": "50410a43-cc1e-4476-8341-331f933d5bd5", "symbol": "SEEN", "name": "SEEEN plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SEEN was broadly unchanged, moving from 0.04 to 0.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 0.29 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is negative at 15.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 15.38%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.29"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044909, "activity_20": 0.043833, "activity_30": 0.042903}, "trend_signal": 1, "fair_value": 0.042607, "relative_strength": 0.294998, "rate_of_change": 0.0, "market_dynamics": 0.723855, "expectation": {"probability": 15.3802, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.0265, "close": 0.0265, "volume": 30270}, "trend_line": 0.040183, "activity_lines": {"activity_5": 0.028833, "activity_10": 0.029545, "activity_20": 0.031274, "activity_30": 0.034468}, "trend_signal": 0, "fair_value": 0.21609, "relative_strength": -54.203456, "rate_of_change": -3.0964381315262584, "market_dynamics": 0.66315, "expectation": {"probability": 10.9015, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0265, "high": 0.0349, "low": 0.02503, "close": 0.03, "volume": 346945}, "trend_line": 0.039017, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029536, "activity_20": 0.03095, "activity_30": 0.033811}, "trend_signal": 0, "fair_value": 0.214808, "relative_strength": -47.070659, "rate_of_change": -2.901724609909664, "market_dynamics": 0.889675, "expectation": {"probability": 13.7841, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.0251, "close": 0.03, "volume": 51010}, "trend_line": 0.0381, "activity_lines": {"activity_5": 0.0293, "activity_10": 0.029545, "activity_20": 0.030686, "activity_30": 0.033229}, "trend_signal": 0, "fair_value": 0.213782, "relative_strength": -44.79617, "rate_of_change": -2.3502575800292207, "market_dynamics": 1.047841, "expectation": {"probability": 11.7991, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 83587}, "trend_line": 0.037183, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.029573, "activity_20": 0.030481, "activity_30": 0.032706}, "trend_signal": 0, "fair_value": 0.212468, "relative_strength": -43.07738, "rate_of_change": -2.4068241469816303, "market_dynamics": 1.155238, "expectation": {"probability": 11.0577, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.0251, "close": 0.03, "volume": 8636}, "trend_line": 0.036267, "activity_lines": {"activity_5": 0.029767, "activity_10": 0.029618, "activity_20": 0.030312, "activity_30": 0.032243}, "trend_signal": 0, "fair_value": 0.21109, "relative_strength": -39.511921, "rate_of_change": -2.4634913804695695, "market_dynamics": 1.347363, "expectation": {"probability": 10.13, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.03, "high": 0.05888, "low": 0.0151, "close": 0.045, "volume": 2870715}, "trend_line": 0.03585, "activity_lines": {"activity_5": 0.035, "activity_10": 0.032409, "activity_20": 0.0316, "activity_30": 0.032806}, "trend_signal": 0, "fair_value": 0.209872, "relative_strength": -8.317089, "rate_of_change": -1.1498056084043364, "market_dynamics": 1.436968, "expectation": {"probability": 16.7612, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.045, "high": 0.0533, "low": 0.04, "close": 0.05, "volume": 103867}, "trend_line": 0.0356, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.035836, "activity_20": 0.033321, "activity_30": 0.033719}, "trend_signal": 0, "fair_value": 0.208814, "relative_strength": 1.809239, "rate_of_change": -0.6973500697350076, "market_dynamics": 1.510244, "expectation": {"probability": 27.4366, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.05, "high": 0.0575, "low": 0.041, "close": 0.05, "volume": 44894}, "trend_line": 0.035683, "activity_lines": {"activity_5": 0.045, "activity_10": 0.0389, "activity_20": 0.034976, "activity_30": 0.034648}, "trend_signal": 0, "fair_value": 0.207756, "relative_strength": 3.092241, "rate_of_change": 0.2331460674157296, "market_dynamics": 1.56337, "expectation": {"probability": 20.3043, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.0425, "close": 0.05, "volume": 44444}, "trend_line": 0.035767, "activity_lines": {"activity_5": 0.048, "activity_10": 0.0416, "activity_20": 0.036564, "activity_30": 0.035572}, "trend_signal": 0, "fair_value": 0.206731, "relative_strength": 1.138199, "rate_of_change": 0.23540621584508237, "market_dynamics": 1.652032, "expectation": {"probability": 20.0311, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.04, "close": 0.05, "volume": 27268}, "trend_line": 0.03585, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.043936, "activity_20": 0.038086, "activity_30": 0.03649}, "trend_signal": 1, "fair_value": 0.205833, "relative_strength": 2.78862, "rate_of_change": 0.2320574831548627, "market_dynamics": 1.57235, "expectation": {"probability": 27.7002, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.045, "close": 0.06, "volume": 1471734}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.047727, "activity_20": 0.040476, "activity_30": 0.038048}, "trend_signal": 1, "fair_value": 0.204968, "relative_strength": 25.718285, "rate_of_change": 1.6262203626220366, "market_dynamics": 1.647144, "expectation": {"probability": 37.5912, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.0555, "close": 0.0625, "volume": 279345}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.056833, "activity_10": 0.051364, "activity_20": 0.042974, "activity_30": 0.03973}, "trend_signal": 1, "fair_value": 0.204119, "relative_strength": 33.772688, "rate_of_change": 1.830757829440345, "market_dynamics": 1.652874, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.06, "close": 0.0625, "volume": 268241}, "trend_line": 0.037767, "activity_lines": {"activity_5": 0.0595, "activity_10": 0.054409, "activity_20": 0.045321, "activity_30": 0.041369}, "trend_signal": 1, "fair_value": 0.203237, "relative_strength": 32.735881, "rate_of_change": 1.7978436657681964, "market_dynamics": 1.649457, "expectation": {"probability": 30.0762, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.06, "close": 0.0635, "volume": 411564}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.057045, "activity_20": 0.047614, "activity_30": 0.043029}, "trend_signal": 1, "fair_value": 0.202234, "relative_strength": 39.09031, "rate_of_change": 2.2930071226202733, "market_dynamics": 1.64848, "expectation": {"probability": 39.6115, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0635, "high": 0.065, "low": 0.062, "close": 0.0635, "volume": 21862}, "trend_line": 0.03955, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.059073, "activity_20": 0.049752, "activity_30": 0.044633}, "trend_signal": 1, "fair_value": 0.201167, "relative_strength": 41.58741, "rate_of_change": 2.373618409132092, "market_dynamics": 1.413172, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0635, "high": 0.0665, "low": 0.062, "close": 0.0665, "volume": 2237}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.0643, "activity_10": 0.061036, "activity_20": 0.052021, "activity_30": 0.046372}, "trend_signal": 1, "fair_value": 0.200054, "relative_strength": 45.858269, "rate_of_change": 2.5714285714285636, "market_dynamics": 1.262143, "expectation": {"probability": 39.2013, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0635, "high": 0.0665, "low": 0.062, "close": 0.0635, "volume": 83816}, "trend_line": 0.041483, "activity_lines": {"activity_5": 0.064233, "activity_10": 0.062064, "activity_20": 0.053831, "activity_30": 0.047852}, "trend_signal": 1, "fair_value": 0.198731, "relative_strength": 40.771984, "rate_of_change": 2.2579929499346765, "market_dynamics": 1.204865, "expectation": {"probability": 36.057, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0635, "high": 0.0635, "low": 0.058, "close": 0.0625, "volume": 129225}, "trend_line": 0.042367, "activity_lines": {"activity_5": 0.063767, "activity_10": 0.062664, "activity_20": 0.055386, "activity_30": 0.049208}, "trend_signal": 1, "fair_value": 0.197337, "relative_strength": 36.393891, "rate_of_change": 2.130993418990919, "market_dynamics": 1.118031, "expectation": {"probability": 34.6468, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0625, "high": 0.0625, "low": 0.06005, "close": 0.0625, "volume": 19182}, "trend_line": 0.04325, "activity_lines": {"activity_5": 0.0633, "activity_10": 0.063036, "activity_20": 0.056786, "activity_30": 0.050506}, "trend_signal": 1, "fair_value": 0.195942, "relative_strength": 37.120468, "rate_of_change": 2.0841692826964264, "market_dynamics": 1.126735, "expectation": {"probability": 30.4623, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0625, "high": 0.0625, "low": 0.06, "close": 0.06125, "volume": 1046951}, "trend_line": 0.044208, "activity_lines": {"activity_5": 0.062483, "activity_10": 0.062955, "activity_20": 0.057912, "activity_30": 0.051668}, "trend_signal": 1, "fair_value": 0.19454, "relative_strength": 34.121217, "rate_of_change": 2.2150289017341054, "market_dynamics": 1.109778, "expectation": {"probability": 33.8417, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.06125, "high": 0.06248, "low": 0.06125, "close": 0.06125, "volume": 4}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.061817, "activity_10": 0.062668, "activity_20": 0.058889, "activity_30": 0.052767}, "trend_signal": 1, "fair_value": 0.193138, "relative_strength": 33.924444, "rate_of_change": 2.169290626131021, "market_dynamics": 0.807274, "expectation": {"probability": 30.1378, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.06125, "high": 0.06125, "low": 0.06, "close": 0.06125, "volume": 39080}, "trend_line": 0.046175, "activity_lines": {"activity_5": 0.0615, "activity_10": 0.062359, "activity_20": 0.059701, "activity_30": 0.053805}, "trend_signal": 1, "fair_value": 0.191736, "relative_strength": 33.869365, "rate_of_change": 2.231717847100764, "market_dynamics": 0.495878, "expectation": {"probability": 30.025, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.06125, "high": 0.065, "low": 0.06003, "close": 0.06125, "volume": 2100}, "trend_line": 0.047183, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.062073, "activity_20": 0.060364, "activity_30": 0.054777}, "trend_signal": 1, "fair_value": 0.189917, "relative_strength": 32.074871, "rate_of_change": 2.1829994585814876, "market_dynamics": 0.210758, "expectation": {"probability": 28.492, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.06125, "high": 0.0625, "low": 0.0555, "close": 0.06125, "volume": 215}, "trend_line": 0.048192, "activity_lines": {"activity_5": 0.06125, "activity_10": 0.061809, "activity_20": 0.060879, "activity_30": 0.055685}, "trend_signal": 1, "fair_value": 0.188098, "relative_strength": 31.802748, "rate_of_change": 2.138482080410309, "market_dynamics": -0.079276, "expectation": {"probability": 27.9503, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.06125, "high": 0.0625, "low": 0.0525, "close": 0.055, "volume": 255912}, "trend_line": 0.048992, "activity_lines": {"activity_5": 0.059167, "activity_10": 0.06045, "activity_20": 0.060649, "activity_30": 0.056124}, "trend_signal": 1, "fair_value": 0.186303, "relative_strength": 19.144849, "rate_of_change": 1.6600265604249713, "market_dynamics": -0.272119, "expectation": {"probability": 26.0211, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.05375, "volume": 1038}, "trend_line": 0.049783, "activity_lines": {"activity_5": 0.057083, "activity_10": 0.059018, "activity_20": 0.060181, "activity_30": 0.056431}, "trend_signal": 1, "fair_value": 0.18466, "relative_strength": 17.530849, "rate_of_change": 1.6145493141737428, "market_dynamics": -0.498028, "expectation": {"probability": 25.6917, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.05375, "high": 0.05375, "low": 0.045, "close": 0.05125, "volume": 24154}, "trend_line": 0.050492, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.057364, "activity_20": 0.059433, "activity_30": 0.056526}, "trend_signal": 1, "fair_value": 0.182873, "relative_strength": 14.70773, "rate_of_change": 1.424180945302616, "market_dynamics": -0.70677, "expectation": {"probability": 24.1492, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.05375, "high": 0.0575, "low": 0.05, "close": 0.05125, "volume": 6472}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.052917, "activity_10": 0.055932, "activity_20": 0.05868, "activity_30": 0.056575}, "trend_signal": 1, "fair_value": 0.180862, "relative_strength": 12.35548, "rate_of_change": 1.4022023290818353, "market_dynamics": -0.899901, "expectation": {"probability": 24.9661, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.05125, "high": 0.05375, "low": 0.04743, "close": 0.0487, "volume": 147154}, "trend_line": 0.051823, "activity_lines": {"activity_5": 0.050983, "activity_10": 0.054241, "activity_20": 0.057677, "activity_30": 0.056413}, "trend_signal": 0, "fair_value": 0.178803, "relative_strength": 7.344644, "rate_of_change": 1.2167968749999971, "market_dynamics": -0.985897, "expectation": {"probability": 7.8313, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0487, "high": 0.0497, "low": 0.04743, "close": 0.0487, "volume": 11840}, "trend_line": 0.052447, "activity_lines": {"activity_5": 0.049887, "activity_10": 0.052801, "activity_20": 0.056681, "activity_30": 0.056212}, "trend_signal": 0, "fair_value": 0.176551, "relative_strength": 7.811791, "rate_of_change": 1.2040985662736614, "market_dynamics": -1.044428, "expectation": {"probability": 9.5859, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0487, "high": 0.0487, "low": 0.04745, "close": 0.0487, "volume": 1000}, "trend_line": 0.053187, "activity_lines": {"activity_5": 0.04921, "activity_10": 0.051589, "activity_20": 0.055691, "activity_30": 0.05597}, "trend_signal": 0, "fair_value": 0.174171, "relative_strength": 5.737308, "rate_of_change": 1.4109481953209861, "market_dynamics": -1.094386, "expectation": {"probability": 8.9598, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0487, "high": 0.0497, "low": 0.0464, "close": 0.0464, "volume": 26169}, "trend_line": 0.053733, "activity_lines": {"activity_5": 0.048103, "activity_10": 0.050187, "activity_20": 0.054536, "activity_30": 0.055532}, "trend_signal": 0, "fair_value": 0.17184, "relative_strength": 0.816706, "rate_of_change": 1.026566642224613, "market_dynamics": -1.165849, "expectation": {"probability": 7.6561, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0487, "high": 0.0497, "low": 0.04745, "close": 0.0487, "volume": 20461}, "trend_line": 0.054357, "activity_lines": {"activity_5": 0.048087, "activity_10": 0.049474, "activity_20": 0.053676, "activity_30": 0.055208}, "trend_signal": 0, "fair_value": 0.169524, "relative_strength": 5.804191, "rate_of_change": 1.1612975266595937, "market_dynamics": -1.183578, "expectation": {"probability": 8.9164, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0487, "high": 0.05, "low": 0.044, "close": 0.047, "volume": 268159}, "trend_line": 0.054923, "activity_lines": {"activity_5": 0.047673, "activity_10": 0.048679, "activity_20": 0.052721, "activity_30": 0.054733}, "trend_signal": 0, "fair_value": 0.167197, "relative_strength": 2.201205, "rate_of_change": 1.0412642345971945, "market_dynamics": -1.073823, "expectation": {"probability": 8.679, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0475, "high": 0.0475, "low": 0.045, "close": 0.047, "volume": 680}, "trend_line": 0.05549, "activity_lines": {"activity_5": 0.047373, "activity_10": 0.048144, "activity_20": 0.051844, "activity_30": 0.054222}, "trend_signal": 0, "fair_value": 0.165062, "relative_strength": 1.212315, "rate_of_change": 1.0323543870509588, "market_dynamics": -1.05936, "expectation": {"probability": 9.6324, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.047, "high": 0.04995, "low": 0.045, "close": 0.0475, "volume": 5391}, "trend_line": 0.055573, "activity_lines": {"activity_5": 0.047353, "activity_10": 0.047845, "activity_20": 0.051093, "activity_30": 0.053706}, "trend_signal": 0, "fair_value": 0.162931, "relative_strength": -0.629889, "rate_of_change": 0.14957650027031852, "market_dynamics": -0.988218, "expectation": {"probability": 9.1791, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0475, "high": 0.04833, "low": 0.045, "close": 0.0475, "volume": 230588}, "trend_line": 0.05549, "activity_lines": {"activity_5": 0.047413, "activity_10": 0.047659, "activity_20": 0.050432, "activity_30": 0.053185}, "trend_signal": 0, "fair_value": 0.160863, "relative_strength": -1.296504, "rate_of_change": -0.14935310312561811, "market_dynamics": -0.846717, "expectation": {"probability": 8.3782, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0475, "high": 0.0475, "low": 0.04, "close": 0.0455, "volume": 45166}, "trend_line": 0.05534, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.047178, "activity_20": 0.049657, "activity_30": 0.052541}, "trend_signal": 0, "fair_value": 0.158783, "relative_strength": -5.289092, "rate_of_change": -0.270318976392138, "market_dynamics": -0.911032, "expectation": {"probability": 8.5099, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0455, "high": 0.0455, "low": 0.04, "close": 0.0455, "volume": 10250}, "trend_line": 0.05519, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.046802, "activity_20": 0.048964, "activity_30": 0.051906}, "trend_signal": 0, "fair_value": 0.156511, "relative_strength": -6.619282, "rate_of_change": -0.27105168052041445, "market_dynamics": -0.839218, "expectation": {"probability": 8.6428, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0455, "high": 0.05, "low": 0.041, "close": 0.0455, "volume": 9654}, "trend_line": 0.05504, "activity_lines": {"activity_5": 0.0459, "activity_10": 0.046484, "activity_20": 0.048351, "activity_30": 0.051281}, "trend_signal": 0, "fair_value": 0.154142, "relative_strength": -5.800949, "rate_of_change": -0.2717883674578806, "market_dynamics": -0.771163, "expectation": {"probability": 8.5696, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0455, "high": 0.04991, "low": 0.04109, "close": 0.0455, "volume": 50044}, "trend_line": 0.054557, "activity_lines": {"activity_5": 0.045633, "activity_10": 0.046224, "activity_20": 0.047813, "activity_30": 0.050665}, "trend_signal": 0, "fair_value": 0.151517, "relative_strength": -8.914392, "rate_of_change": -0.8775436046511579, "market_dynamics": -0.754038, "expectation": {"probability": 8.0687, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0455, "high": 0.0455, "low": 0.0375, "close": 0.0375, "volume": 521732}, "trend_line": 0.053723, "activity_lines": {"activity_5": 0.042833, "activity_10": 0.044567, "activity_20": 0.046588, "activity_30": 0.049565}, "trend_signal": 0, "fair_value": 0.148809, "relative_strength": -25.693266, "rate_of_change": -1.5286764301556197, "market_dynamics": -0.684445, "expectation": {"probability": 8.2043, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0375, "high": 0.03755, "low": 0.025, "close": 0.0325, "volume": 345521}, "trend_line": 0.052723, "activity_lines": {"activity_5": 0.039033, "activity_10": 0.042164, "activity_20": 0.045, "activity_30": 0.048196}, "trend_signal": 0, "fair_value": 0.145812, "relative_strength": -37.216683, "rate_of_change": -1.861400145189213, "market_dynamics": -0.69995, "expectation": {"probability": 8.1346, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0303, "close": 0.0325, "volume": 533333}, "trend_line": 0.05169, "activity_lines": {"activity_5": 0.0361, "activity_10": 0.040055, "activity_20": 0.043549, "activity_30": 0.046891}, "trend_signal": 0, "fair_value": 0.142879, "relative_strength": -37.089075, "rate_of_change": -1.9592967016292686, "market_dynamics": -0.735448, "expectation": {"probability": 7.845, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0325, "high": 0.037, "low": 0.03005, "close": 0.0325, "volume": 177407}, "trend_line": 0.050657, "activity_lines": {"activity_5": 0.034033, "activity_10": 0.038209, "activity_20": 0.042235, "activity_30": 0.045653}, "trend_signal": 0, "fair_value": 0.139947, "relative_strength": -36.280931, "rate_of_change": -1.9984523118591588, "market_dynamics": -0.927414, "expectation": {"probability": 7.7813, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.0325, "volume": 909}, "trend_line": 0.049523, "activity_lines": {"activity_5": 0.032833, "activity_10": 0.036627, "activity_20": 0.041028, "activity_30": 0.044482}, "trend_signal": 0, "fair_value": 0.137046, "relative_strength": -35.92632, "rate_of_change": -2.238584993189496, "market_dynamics": -1.091871, "expectation": {"probability": 7.7066, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.03, "close": 0.0325, "volume": 92}, "trend_line": 0.04849, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.035318, "activity_20": 0.039923, "activity_30": 0.043383}, "trend_signal": 0, "fair_value": 0.134113, "relative_strength": -35.661374, "rate_of_change": -2.085899481049208, "market_dynamics": -1.249872, "expectation": {"probability": 7.6334, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.0325, "close": 0.0325, "volume": 54}, "trend_line": 0.04749, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.034282, "activity_20": 0.038906, "activity_30": 0.042352}, "trend_signal": 0, "fair_value": 0.131181, "relative_strength": -34.89655, "rate_of_change": -2.0622808826562196, "market_dynamics": -1.398741, "expectation": {"probability": 7.5615, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.027, "close": 0.0325, "volume": 71121}, "trend_line": 0.04649, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.033482, "activity_20": 0.037979, "activity_30": 0.041385}, "trend_signal": 0, "fair_value": 0.128184, "relative_strength": -35.598966, "rate_of_change": -2.105706464518848, "market_dynamics": -1.438197, "expectation": {"probability": 7.491, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.03, "close": 0.0325, "volume": 2735}, "trend_line": 0.045532, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.032918, "activity_20": 0.037129, "activity_30": 0.040482}, "trend_signal": 0, "fair_value": 0.125476, "relative_strength": -35.01789, "rate_of_change": -2.060658206065807, "market_dynamics": -1.4518, "expectation": {"probability": 7.4218, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0325, "high": 0.0339, "low": 0.03, "close": 0.0325, "volume": 185078}, "trend_line": 0.044573, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.032591, "activity_20": 0.036356, "activity_30": 0.039641}, "trend_signal": 0, "fair_value": 0.122799, "relative_strength": -35.298114, "rate_of_change": -2.1062110164280097, "market_dynamics": -1.343271, "expectation": {"probability": 7.3538, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0325, "high": 0.03375, "low": 0.03, "close": 0.0325, "volume": 55705}, "trend_line": 0.043615, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.0325, "activity_20": 0.03566, "activity_30": 0.038862}, "trend_signal": 0, "fair_value": 0.120123, "relative_strength": -35.662631, "rate_of_change": -2.149283198348777, "market_dynamics": -1.236766, "expectation": {"probability": 7.2871, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.03, "close": 0.0325, "volume": 15619}, "trend_line": 0.042657, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.0325, "activity_20": 0.035031, "activity_30": 0.038145}, "trend_signal": 0, "fair_value": 0.117479, "relative_strength": -35.003489, "rate_of_change": -2.1964920325576074, "market_dynamics": -1.0941, "expectation": {"probability": 7.2216, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.03, "close": 0.0315, "volume": 130645}, "trend_line": 0.041665, "activity_lines": {"activity_5": 0.032167, "activity_10": 0.032318, "activity_20": 0.034383, "activity_30": 0.037425}, "trend_signal": 0, "fair_value": 0.114892, "relative_strength": -37.972856, "rate_of_change": -2.325526877183111, "market_dynamics": -0.864577, "expectation": {"probability": 7.4173, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.03, "close": 0.0325, "volume": 149386}, "trend_line": 0.040915, "activity_lines": {"activity_5": 0.032233, "activity_10": 0.032336, "activity_20": 0.033905, "activity_30": 0.036834}, "trend_signal": 0, "fair_value": 0.11228, "relative_strength": -35.13675, "rate_of_change": -1.8000720028801167, "market_dynamics": -0.574444, "expectation": {"probability": 7.5969, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.0255, "close": 0.03, "volume": 152671}, "trend_line": 0.040123, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.0319, "activity_20": 0.033257, "activity_30": 0.03613}, "trend_signal": 0, "fair_value": 0.109716, "relative_strength": -40.0187, "rate_of_change": -1.9357203959428106, "market_dynamics": -0.266988, "expectation": {"probability": 8.2015, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.025, "close": 0.03, "volume": 3169}, "trend_line": 0.039415, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.031509, "activity_20": 0.032693, "activity_30": 0.035477}, "trend_signal": 0, "fair_value": 0.107152, "relative_strength": -40.956184, "rate_of_change": -1.7645739351494165, "market_dynamics": -0.013863, "expectation": {"probability": 7.7204, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.0275, "volume": 71502}, "trend_line": 0.038623, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.030709, "activity_20": 0.031974, "activity_30": 0.034708}, "trend_signal": 0, "fair_value": 0.104604, "relative_strength": -45.497921, "rate_of_change": -2.009387289103136, "market_dynamics": 0.101926, "expectation": {"probability": 7.9193, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0275, "high": 0.0302, "low": 0.025, "close": 0.026, "volume": 910965}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.028167, "activity_10": 0.029727, "activity_20": 0.031198, "activity_30": 0.033894}, "trend_signal": 0, "fair_value": 0.102271, "relative_strength": -48.179744, "rate_of_change": -1.957382906558268, "market_dynamics": 0.119657, "expectation": {"probability": 7.9094, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 805927}, "trend_line": 0.03711, "activity_lines": {"activity_5": 0.0271, "activity_10": 0.028864, "activity_20": 0.030514, "activity_30": 0.033128}, "trend_signal": 0, "fair_value": 0.099937, "relative_strength": -46.33961, "rate_of_change": -1.9991021205799264, "market_dynamics": 0.077559, "expectation": {"probability": 8.4884, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.026, "high": 0.02625, "low": 0.025, "close": 0.026, "volume": 123460}, "trend_line": 0.036353, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.028118, "activity_20": 0.029924, "activity_30": 0.032411}, "trend_signal": 0, "fair_value": 0.097604, "relative_strength": -46.351677, "rate_of_change": -2.039881433575839, "market_dynamics": -0.095454, "expectation": {"probability": 7.6623, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 83997}, "trend_line": 0.035673, "activity_lines": {"activity_5": 0.0261, "activity_10": 0.027491, "activity_20": 0.029426, "activity_30": 0.031743}, "trend_signal": 0, "fair_value": 0.095303, "relative_strength": -45.47142, "rate_of_change": -1.8705471350369984, "market_dynamics": -0.220564, "expectation": {"probability": 7.6431, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 188801}, "trend_line": 0.034917, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026982, "activity_20": 0.028983, "activity_30": 0.031119}, "trend_signal": 0, "fair_value": 0.093001, "relative_strength": -45.200331, "rate_of_change": -2.1192498528298898, "market_dynamics": -0.36061, "expectation": {"probability": 7.6346, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 1685139}, "trend_line": 0.034217, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026591, "activity_20": 0.028571, "activity_30": 0.030544}, "trend_signal": 0, "fair_value": 0.0907, "relative_strength": -43.951437, "rate_of_change": -2.0047541312254755, "market_dynamics": -0.346453, "expectation": {"probability": 7.6262, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.026, "high": 0.04475, "low": 0.02513, "close": 0.0375, "volume": 2775065}, "trend_line": 0.0339, "activity_lines": {"activity_5": 0.029833, "activity_10": 0.028391, "activity_20": 0.029286, "activity_30": 0.030756}, "trend_signal": 0, "fair_value": 0.088601, "relative_strength": -17.859407, "rate_of_change": -0.926440073647596, "market_dynamics": 0.183709, "expectation": {"probability": 9.3371, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.033, "close": 0.035, "volume": 691561}, "trend_line": 0.033483, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.029645, "activity_20": 0.029738, "activity_30": 0.030827}, "trend_signal": 0, "fair_value": 0.086517, "relative_strength": -23.121151, "rate_of_change": -1.2300884955752234, "market_dynamics": 0.708249, "expectation": {"probability": 9.7472, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.0305, "close": 0.035, "volume": 44495}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.0337, "activity_10": 0.030809, "activity_20": 0.030179, "activity_30": 0.030925}, "trend_signal": 0, "fair_value": 0.08469, "relative_strength": -20.852636, "rate_of_change": -1.2424215273422325, "market_dynamics": 1.15378, "expectation": {"probability": 9.7909, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.035, "high": 0.0375, "low": 0.0305, "close": 0.0375, "volume": 282644}, "trend_line": 0.0328, "activity_lines": {"activity_5": 0.035567, "activity_10": 0.032336, "activity_20": 0.030845, "activity_30": 0.031211}, "trend_signal": 0, "fair_value": 0.082944, "relative_strength": -13.09151, "rate_of_change": -0.8074515377869067, "market_dynamics": 1.496482, "expectation": {"probability": 9.8361, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0375, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 509866}, "trend_line": 0.032617, "activity_lines": {"activity_5": 0.0375, "activity_10": 0.034136, "activity_20": 0.031726, "activity_30": 0.031675}, "trend_signal": 0, "fair_value": 0.081309, "relative_strength": -4.820413, "rate_of_change": -0.5579268292683005, "market_dynamics": 1.451311, "expectation": {"probability": 10.828, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.0355, "close": 0.04, "volume": 40833}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.0385, "activity_10": 0.035682, "activity_20": 0.032571, "activity_30": 0.032152}, "trend_signal": 0, "fair_value": 0.079835, "relative_strength": -3.516191, "rate_of_change": -0.5641230033418267, "market_dynamics": 1.391324, "expectation": {"probability": 11.6231, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 27680}, "trend_line": 0.03225, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.036973, "activity_20": 0.033381, "activity_30": 0.03264}, "trend_signal": 1, "fair_value": 0.07836, "relative_strength": -4.583287, "rate_of_change": -0.5642401257977853, "market_dynamics": 1.369142, "expectation": {"probability": 12.3642, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 30052}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.039833, "activity_10": 0.038009, "activity_20": 0.034155, "activity_30": 0.03314}, "trend_signal": 1, "fair_value": 0.076886, "relative_strength": -3.66558, "rate_of_change": 0.2573643410852705, "market_dynamics": 1.310475, "expectation": {"probability": 12.2942, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 22517}, "trend_line": 0.032583, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038791, "activity_20": 0.034893, "activity_30": 0.033634}, "trend_signal": 1, "fair_value": 0.075508, "relative_strength": -2.682342, "rate_of_change": 0.7732038474623456, "market_dynamics": 1.23456, "expectation": {"probability": 12.1013, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 4176}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039318, "activity_20": 0.035595, "activity_30": 0.034113}, "trend_signal": 1, "fair_value": 0.074129, "relative_strength": -1.332636, "rate_of_change": 0.7672712764324962, "market_dynamics": 1.186168, "expectation": {"probability": 11.998, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 46348}, "trend_line": 0.033083, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039591, "activity_20": 0.036257, "activity_30": 0.034575}, "trend_signal": 1, "fair_value": 0.072783, "relative_strength": 2.514562, "rate_of_change": 0.7614290500411178, "market_dynamics": 1.14688, "expectation": {"probability": 16.6526, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.0375, "close": 0.04, "volume": 1855000}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039818, "activity_20": 0.036883, "activity_30": 0.035022}, "trend_signal": 1, "fair_value": 0.071437, "relative_strength": 2.929865, "rate_of_change": 0.7556751201523447, "market_dynamics": 1.209906, "expectation": {"probability": 16.2945, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.036, "volume": 63055}, "trend_line": 0.03345, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039227, "activity_20": 0.037081, "activity_30": 0.035194}, "trend_signal": 1, "fair_value": 0.070065, "relative_strength": -7.159877, "rate_of_change": 0.3510035100350975, "market_dynamics": 0.986268, "expectation": {"probability": 12.3799, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 59954}, "trend_line": 0.0337, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.039345, "activity_20": 0.037631, "activity_30": 0.035616}, "trend_signal": 1, "fair_value": 0.068783, "relative_strength": 3.780474, "rate_of_change": 0.747384155455905, "market_dynamics": 0.833909, "expectation": {"probability": 18.8289, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 121518}, "trend_line": 0.033867, "activity_lines": {"activity_5": 0.038367, "activity_10": 0.038964, "activity_20": 0.037883, "activity_30": 0.035861}, "trend_signal": 1, "fair_value": 0.067485, "relative_strength": -4.67756, "rate_of_change": 0.4955489614243338, "market_dynamics": 0.520428, "expectation": {"probability": 13.8351, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0375, "high": 0.041, "low": 0.03, "close": 0.0375, "volume": 48028}, "trend_line": 0.034033, "activity_lines": {"activity_5": 0.037967, "activity_10": 0.038627, "activity_20": 0.038081, "activity_30": 0.036096}, "trend_signal": 1, "fair_value": 0.066187, "relative_strength": -3.724774, "rate_of_change": 0.4901526559777939, "market_dynamics": 0.10879, "expectation": {"probability": 12.6371, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 10560}, "trend_line": 0.0342, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.038336, "activity_20": 0.038224, "activity_30": 0.036319}, "trend_signal": 1, "fair_value": 0.064985, "relative_strength": -4.801552, "rate_of_change": 0.4907002027443965, "market_dynamics": -0.035461, "expectation": {"probability": 12.9218, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0375, "high": 0.0395, "low": 0.026, "close": 0.0325, "volume": 128755}, "trend_line": 0.0342, "activity_lines": {"activity_5": 0.036, "activity_10": 0.037182, "activity_20": 0.037836, "activity_30": 0.03621}, "trend_signal": 1, "fair_value": 0.063783, "relative_strength": -16.796193, "rate_of_change": 0.0, "market_dynamics": -0.357074, "expectation": {"probability": 9.6495, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.03, "close": 0.0325, "volume": 1657}, "trend_line": 0.0342, "activity_lines": {"activity_5": 0.0345, "activity_10": 0.036164, "activity_20": 0.037417, "activity_30": 0.0361}, "trend_signal": 1, "fair_value": 0.062678, "relative_strength": -16.169849, "rate_of_change": 0.0, "market_dynamics": -0.537711, "expectation": {"probability": 10.7438, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0325, "high": 0.055, "low": 0.0325, "close": 0.04, "volume": 2589282}, "trend_line": 0.034483, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036645, "activity_20": 0.037681, "activity_30": 0.036474}, "trend_signal": 1, "fair_value": 0.061684, "relative_strength": 4.682177, "rate_of_change": 0.8274853801169548, "market_dynamics": -0.422678, "expectation": {"probability": 18.7699, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 285440}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037127, "activity_20": 0.037879, "activity_30": 0.03683}, "trend_signal": 1, "fair_value": 0.060787, "relative_strength": 3.709161, "rate_of_change": 0.7249949250355254, "market_dynamics": -0.371798, "expectation": {"probability": 15.4533, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.0375, "volume": 306315}, "trend_line": 0.034983, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.037155, "activity_20": 0.037826, "activity_30": 0.037009}, "trend_signal": 1, "fair_value": 0.059937, "relative_strength": -0.525363, "rate_of_change": 0.7197765813491499, "market_dynamics": -0.25044, "expectation": {"probability": 15.0101, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0375, "high": 0.0499, "low": 0.035, "close": 0.045, "volume": 8503823}, "trend_line": 0.035483, "activity_lines": {"activity_5": 0.0405, "activity_10": 0.038591, "activity_20": 0.038476, "activity_30": 0.037655}, "trend_signal": 1, "fair_value": 0.059264, "relative_strength": 20.491571, "rate_of_change": 1.4292656433124673, "market_dynamics": 0.172873, "expectation": {"probability": 17.9961, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.0475, "volume": 1550093}, "trend_line": 0.03615, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.040318, "activity_20": 0.039317, "activity_30": 0.03843}, "trend_signal": 1, "fair_value": 0.058671, "relative_strength": 27.252747, "rate_of_change": 1.8797734126201306, "market_dynamics": 0.271207, "expectation": {"probability": 19.2529, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 303667}, "trend_line": 0.036783, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.041455, "activity_20": 0.039871, "activity_30": 0.039001}, "trend_signal": 1, "fair_value": 0.05803, "relative_strength": 20.80433, "rate_of_change": 1.7510373443983447, "market_dynamics": 0.428399, "expectation": {"probability": 19.8098, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.0375, "close": 0.0425, "volume": 1206993}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.044167, "activity_10": 0.042, "activity_20": 0.040164, "activity_30": 0.03937}, "trend_signal": 1, "fair_value": 0.057309, "relative_strength": 22.90781, "rate_of_change": 1.4952559606339746, "market_dynamics": 0.626185, "expectation": {"probability": 19.4099, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0425, "high": 0.043, "low": 0.035, "close": 0.04, "volume": 644034}, "trend_line": 0.0378, "activity_lines": {"activity_5": 0.043, "activity_10": 0.042, "activity_20": 0.040207, "activity_30": 0.039542}, "trend_signal": 1, "fair_value": 0.056572, "relative_strength": 17.348023, "rate_of_change": 1.2509040259288087, "market_dynamics": 0.491123, "expectation": {"probability": 18.9538, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.038267, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041955, "activity_20": 0.04025, "activity_30": 0.039684}, "trend_signal": 1, "fair_value": 0.055386, "relative_strength": 13.404404, "rate_of_change": 1.2354497354497411, "market_dynamics": 0.346673, "expectation": {"probability": 17.3831, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.04, "high": 0.065, "low": 0.035, "close": 0.05, "volume": 1166680}, "trend_line": 0.039067, "activity_lines": {"activity_5": 0.044, "activity_10": 0.043591, "activity_20": 0.041245, "activity_30": 0.040441}, "trend_signal": 1, "fair_value": 0.054521, "relative_strength": 39.183061, "rate_of_change": 2.0905741239187687, "market_dynamics": 0.467695, "expectation": {"probability": 19.8291, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.045, "close": 0.055, "volume": 1400528}, "trend_line": 0.040033, "activity_lines": {"activity_5": 0.047833, "activity_10": 0.045818, "activity_20": 0.042669, "activity_30": 0.041469}, "trend_signal": 1, "fair_value": 0.053687, "relative_strength": 48.648939, "rate_of_change": 2.472675147822975, "market_dynamics": 0.646811, "expectation": {"probability": 21.1987, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.0475, "close": 0.05, "volume": 392396}, "trend_line": 0.04045, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.046864, "activity_20": 0.043545, "activity_30": 0.042112}, "trend_signal": 1, "fair_value": 0.053014, "relative_strength": 34.595134, "rate_of_change": 1.0416406464666668, "market_dynamics": 0.804054, "expectation": {"probability": 21.4947, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 206371}, "trend_line": 0.04095, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.047727, "activity_20": 0.044374, "activity_30": 0.042728}, "trend_signal": 1, "fair_value": 0.052341, "relative_strength": 31.478573, "rate_of_change": 1.2360939431396796, "market_dynamics": 1.010226, "expectation": {"probability": 20.0121, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 38464}, "trend_line": 0.04145, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.048364, "activity_20": 0.045155, "activity_30": 0.043312}, "trend_signal": 1, "fair_value": 0.051668, "relative_strength": 29.931826, "rate_of_change": 1.221001221001222, "market_dynamics": 0.980172, "expectation": {"probability": 19.8683, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.045, "close": 0.05, "volume": 301821}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.048909, "activity_20": 0.045869, "activity_30": 0.043863}, "trend_signal": 1, "fair_value": 0.051027, "relative_strength": 28.136632, "rate_of_change": 1.0060313630880595, "market_dynamics": 0.859549, "expectation": {"probability": 19.5065, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.0425, "close": 0.0475, "volume": 533149}, "trend_line": 0.042117, "activity_lines": {"activity_5": 0.049167, "activity_10": 0.048955, "activity_20": 0.046298, "activity_30": 0.044227}, "trend_signal": 1, "fair_value": 0.05037, "relative_strength": 20.083677, "rate_of_change": 0.5971290037499706, "market_dynamics": 0.724942, "expectation": {"probability": 20.1872, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0475, "high": 0.051, "low": 0.045, "close": 0.0475, "volume": 23298}, "trend_line": 0.042367, "activity_lines": {"activity_5": 0.0485, "activity_10": 0.048955, "activity_20": 0.046679, "activity_30": 0.044574}, "trend_signal": 1, "fair_value": 0.049809, "relative_strength": 19.205769, "rate_of_change": 0.5935845383099466, "market_dynamics": 0.560769, "expectation": {"probability": 18.9714, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.045, "close": 0.0475, "volume": 73468}, "trend_line": 0.042617, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048864, "activity_20": 0.047012, "activity_30": 0.044905}, "trend_signal": 1, "fair_value": 0.04928, "relative_strength": 19.487626, "rate_of_change": 0.590081903368188, "market_dynamics": 0.255581, "expectation": {"probability": 18.6937, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.035, "close": 0.04, "volume": 666205}, "trend_line": 0.042617, "activity_lines": {"activity_5": 0.045167, "activity_10": 0.047273, "activity_20": 0.046583, "activity_30": 0.044737}, "trend_signal": 1, "fair_value": 0.048735, "relative_strength": 0.104255, "rate_of_change": 0.0, "market_dynamics": -0.15958, "expectation": {"probability": 14.8318, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 550025}, "trend_line": 0.04245, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.044773, "activity_20": 0.045643, "activity_30": 0.044245}, "trend_signal": 0, "fair_value": 0.04819, "relative_strength": -12.649046, "rate_of_change": -0.3918624023277107, "market_dynamics": -0.566725, "expectation": {"probability": 11.4478, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.042283, "activity_lines": {"activity_5": 0.0385, "activity_10": 0.042545, "activity_20": 0.04469, "activity_30": 0.043765}, "trend_signal": 0, "fair_value": 0.047761, "relative_strength": -13.795226, "rate_of_change": -0.39340400471142634, "market_dynamics": -0.972333, "expectation": {"probability": 10.3816, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.042117, "activity_lines": {"activity_5": 0.0365, "activity_10": 0.040682, "activity_20": 0.043762, "activity_30": 0.043295}, "trend_signal": 0, "fair_value": 0.047312, "relative_strength": -14.250508, "rate_of_change": -0.3925927677790116, "market_dynamics": -1.194836, "expectation": {"probability": 9.3159, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.04195, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.039091, "activity_20": 0.042857, "activity_30": 0.042835}, "trend_signal": 0, "fair_value": 0.046896, "relative_strength": -15.468696, "rate_of_change": -0.3965144715910451, "market_dynamics": -1.255379, "expectation": {"probability": 9.2999, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.041917, "activity_lines": {"activity_5": 0.035, "activity_10": 0.037773, "activity_20": 0.041964, "activity_30": 0.042387}, "trend_signal": 0, "fair_value": 0.046479, "relative_strength": -14.944912, "rate_of_change": -0.07866507747317833, "market_dynamics": -1.26154, "expectation": {"probability": 9.2999, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.04175, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036727, "activity_20": 0.041119, "activity_30": 0.041941}, "trend_signal": 0, "fair_value": 0.046062, "relative_strength": -15.261234, "rate_of_change": -0.3984063745019932, "market_dynamics": -1.226465, "expectation": {"probability": 9.2999, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035955, "activity_20": 0.040333, "activity_30": 0.041505}, "trend_signal": 0, "fair_value": 0.045646, "relative_strength": -15.740404, "rate_of_change": -0.1988023952095802, "market_dynamics": -1.216825, "expectation": {"probability": 9.2999, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.041583, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035409, "activity_20": 0.039595, "activity_30": 0.041075}, "trend_signal": 0, "fair_value": 0.045229, "relative_strength": -17.547983, "rate_of_change": -0.20159838721290407, "market_dynamics": -1.210826, "expectation": {"probability": 9.2999, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035091, "activity_20": 0.038893, "activity_30": 0.040651}, "trend_signal": 0, "fair_value": 0.044876, "relative_strength": -16.593058, "rate_of_change": -0.199600798403193, "market_dynamics": -1.168423, "expectation": {"probability": 9.284, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.041583, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.038214, "activity_30": 0.040231}, "trend_signal": 0, "fair_value": 0.044556, "relative_strength": -17.000105, "rate_of_change": 0.19999999999999934, "market_dynamics": -1.128914, "expectation": {"probability": 9.2681, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.035, "high": 0.05, "low": 0.035, "close": 0.045, "volume": 1253546}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.036818, "activity_20": 0.038512, "activity_30": 0.040452}, "trend_signal": 0, "fair_value": 0.044363, "relative_strength": 5.098501, "rate_of_change": 1.0028136498088178, "market_dynamics": -0.645402, "expectation": {"probability": 21.1896, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 201009}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.041, "activity_10": 0.038455, "activity_20": 0.038833, "activity_30": 0.040645}, "trend_signal": 0, "fair_value": 0.044171, "relative_strength": 5.102761, "rate_of_change": 0.39761904761904876, "market_dynamics": -0.232025, "expectation": {"probability": 13.1746, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 220018}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.043, "activity_10": 0.039909, "activity_20": 0.039202, "activity_30": 0.040828}, "trend_signal": 0, "fair_value": 0.043979, "relative_strength": 3.59343, "rate_of_change": 0.3936727772902968, "market_dynamics": 0.203647, "expectation": {"probability": 16.3569, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.0418, "close": 0.05, "volume": 127854}, "trend_line": 0.04275, "activity_lines": {"activity_5": 0.046, "activity_10": 0.042091, "activity_20": 0.040071, "activity_30": 0.041323}, "trend_signal": 0, "fair_value": 0.043835, "relative_strength": 11.623102, "rate_of_change": 0.9850471263553272, "market_dynamics": 0.722445, "expectation": {"probability": 21.3152, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0475, "high": 0.0545, "low": 0.04, "close": 0.05, "volume": 2715903}, "trend_line": 0.042917, "activity_lines": {"activity_5": 0.048, "activity_10": 0.044, "activity_20": 0.04094, "activity_30": 0.04179}, "trend_signal": 0, "fair_value": 0.043706, "relative_strength": 12.031459, "rate_of_change": 0.3906432748537861, "market_dynamics": 0.818635, "expectation": {"probability": 17.903, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 16673}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.049, "activity_10": 0.045636, "activity_20": 0.04181, "activity_30": 0.042247}, "trend_signal": 0, "fair_value": 0.043578, "relative_strength": 12.376121, "rate_of_change": 0.19339655614325268, "market_dynamics": 0.85057, "expectation": {"probability": 17.577, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.0475, "volume": 182630}, "trend_line": 0.043083, "activity_lines": {"activity_5": 0.048833, "activity_10": 0.046545, "activity_20": 0.04244, "activity_30": 0.042538}, "trend_signal": 0, "fair_value": 0.04345, "relative_strength": 3.252034, "rate_of_change": 0.19302325581396904, "market_dynamics": 0.894314, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0475, "high": 0.055, "low": 0.04, "close": 0.045, "volume": 107746}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.046773, "activity_20": 0.042833, "activity_30": 0.042661}, "trend_signal": 0, "fair_value": 0.043306, "relative_strength": -2.921655, "rate_of_change": 0.19497249495159064, "market_dynamics": 0.777265, "expectation": {"probability": 13.4703, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.0475, "volume": 294244}, "trend_line": 0.043417, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.047273, "activity_20": 0.043476, "activity_30": 0.042941}, "trend_signal": 0, "fair_value": 0.043162, "relative_strength": 2.859326, "rate_of_change": 0.5791461069798695, "market_dynamics": 0.652561, "expectation": {"probability": 21.3786, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 109901}, "trend_line": 0.04375, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048, "activity_20": 0.044357, "activity_30": 0.043366}, "trend_signal": 0, "fair_value": 0.043033, "relative_strength": 8.01168, "rate_of_change": 0.766980675772163, "market_dynamics": 0.656855, "expectation": {"probability": 22.9941, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.04, "close": 0.0475, "volume": 35005}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.047833, "activity_10": 0.048, "activity_20": 0.044952, "activity_30": 0.043608}, "trend_signal": 0, "fair_value": 0.042889, "relative_strength": 4.260222, "rate_of_change": -0.18971428571428514, "market_dynamics": 0.563559, "expectation": {"probability": 23.786, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0475, "high": 0.055, "low": 0.04, "close": 0.045, "volume": 278497}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.047, "activity_10": 0.0475, "activity_20": 0.04525, "activity_30": 0.043694}, "trend_signal": 1, "fair_value": 0.042729, "relative_strength": -2.987254, "rate_of_change": -0.7648796574071817, "market_dynamics": 0.488234, "expectation": {"probability": 23.5391, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 174095}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.047, "activity_20": 0.0455, "activity_30": 0.043801}, "trend_signal": 1, "fair_value": 0.042601, "relative_strength": -2.387702, "rate_of_change": -0.38307986984516745, "market_dynamics": 0.346446, "expectation": {"probability": 20.6919, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.045, "high": 0.0495, "low": 0.04, "close": 0.045, "volume": 179918}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.0465, "activity_20": 0.045702, "activity_30": 0.043919}, "trend_signal": 1, "fair_value": 0.042472, "relative_strength": -2.144283, "rate_of_change": -0.38686959946255356, "market_dynamics": 0.16072, "expectation": {"probability": 20.5444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 2425}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.045167, "activity_10": 0.046091, "activity_20": 0.045857, "activity_30": 0.044048}, "trend_signal": 1, "fair_value": 0.042344, "relative_strength": -4.445596, "rate_of_change": -0.3883720930232408, "market_dynamics": -0.053671, "expectation": {"probability": 15.1223, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04065, "close": 0.045, "volume": 71389}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045773, "activity_20": 0.045964, "activity_30": 0.044188}, "trend_signal": 1, "fair_value": 0.042216, "relative_strength": -4.051726, "rate_of_change": -0.3875516540984904, "market_dynamics": -0.224399, "expectation": {"probability": 14.8364, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.045, "high": 0.04925, "low": 0.04, "close": 0.045, "volume": 1172}, "trend_line": 0.042583, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045545, "activity_20": 0.046024, "activity_30": 0.044339}, "trend_signal": 1, "fair_value": 0.042136, "relative_strength": -4.882634, "rate_of_change": -0.1968734619260642, "market_dynamics": -0.36676, "expectation": {"probability": 14.5092, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.0325, "close": 0.0375, "volume": 1223827}, "trend_line": 0.04225, "activity_lines": {"activity_5": 0.0425, "activity_10": 0.044, "activity_20": 0.045321, "activity_30": 0.044011}, "trend_signal": 1, "fair_value": 0.042008, "relative_strength": -21.731178, "rate_of_change": -0.7820022074536785, "market_dynamics": -0.530732, "expectation": {"probability": 10.0243, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0375, "high": 0.044, "low": 0.035, "close": 0.04, "volume": 72424}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.043045, "activity_20": 0.044845, "activity_30": 0.043866}, "trend_signal": 0, "fair_value": 0.041896, "relative_strength": -17.247721, "rate_of_change": -0.5917159763313614, "market_dynamics": -0.649395, "expectation": {"probability": 11.7564, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 40287}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.0405, "activity_10": 0.042227, "activity_20": 0.044345, "activity_30": 0.043737}, "trend_signal": 0, "fair_value": 0.041783, "relative_strength": -16.338865, "rate_of_change": 0.0, "market_dynamics": -0.766673, "expectation": {"probability": 11.4702, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 625413}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041591, "activity_20": 0.043821, "activity_30": 0.043608}, "trend_signal": 0, "fair_value": 0.041671, "relative_strength": -16.855017, "rate_of_change": 0.39761904761904876, "market_dynamics": -0.752811, "expectation": {"probability": 11.4702, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.035, "close": 0.04, "volume": 996888}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.039833, "activity_10": 0.041091, "activity_20": 0.043321, "activity_30": 0.043468}, "trend_signal": 0, "fair_value": 0.041623, "relative_strength": -18.068876, "rate_of_change": 0.3936727772902968, "market_dynamics": -0.653063, "expectation": {"probability": 11.4252, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 116398}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040682, "activity_20": 0.042845, "activity_30": 0.043317}, "trend_signal": 0, "fair_value": 0.041575, "relative_strength": -18.705298, "rate_of_change": 0.39449129520704995, "market_dynamics": -0.643331, "expectation": {"probability": 11.4028, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.0375, "volume": 75120}, "trend_line": 0.042583, "activity_lines": {"activity_5": 0.039167, "activity_10": 0.039909, "activity_20": 0.042155, "activity_30": 0.042995}, "trend_signal": 0, "fair_value": 0.041511, "relative_strength": -25.162093, "rate_of_change": 0.1952941176470582, "market_dynamics": -0.750505, "expectation": {"probability": 13.9207, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 143946}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.0385, "activity_10": 0.039273, "activity_20": 0.041524, "activity_30": 0.042667}, "trend_signal": 0, "fair_value": 0.041479, "relative_strength": -26.363235, "rate_of_change": 0.1972618180964089, "market_dynamics": -0.985018, "expectation": {"probability": 11.3362, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 151948}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.038833, "activity_10": 0.039227, "activity_20": 0.04119, "activity_30": 0.042495}, "trend_signal": 0, "fair_value": 0.041463, "relative_strength": -16.526571, "rate_of_change": 0.3890594604729801, "market_dynamics": -1.080317, "expectation": {"probability": 12.5231, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 1619995}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.039167, "activity_10": 0.039273, "activity_20": 0.040905, "activity_30": 0.042312}, "trend_signal": 0, "fair_value": 0.041447, "relative_strength": -15.878082, "rate_of_change": 0.3898863026171259, "market_dynamics": -0.90654, "expectation": {"probability": 12.5683, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03827, "close": 0.045, "volume": 648986}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.041167, "activity_10": 0.040318, "activity_20": 0.041131, "activity_30": 0.042441}, "trend_signal": 0, "fair_value": 0.041495, "relative_strength": -1.700891, "rate_of_change": 0.774418604651179, "market_dynamics": -0.428373, "expectation": {"probability": 13.7147, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.0425, "volume": 426442}, "trend_line": 0.043583, "activity_lines": {"activity_5": 0.042, "activity_10": 0.040773, "activity_20": 0.041119, "activity_30": 0.042387}, "trend_signal": 0, "fair_value": 0.041537, "relative_strength": -7.258742, "rate_of_change": 0.5769275148270215, "market_dynamics": -0.025216, "expectation": {"probability": 14.0733, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0425, "high": 0.0475, "low": 0.037, "close": 0.04, "volume": 727669}, "trend_line": 0.04375, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.040727, "activity_20": 0.040893, "activity_30": 0.042156}, "trend_signal": 0, "fair_value": 0.041562, "relative_strength": -16.129459, "rate_of_change": 0.38317692678338, "market_dynamics": 0.196478, "expectation": {"probability": 15.6402, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.035, "close": 0.04, "volume": 8379}, "trend_line": 0.043583, "activity_lines": {"activity_5": 0.041167, "activity_10": 0.040682, "activity_20": 0.040714, "activity_30": 0.041914}, "trend_signal": 0, "fair_value": 0.041588, "relative_strength": -16.992289, "rate_of_change": -0.38171428571428684, "market_dynamics": 0.211345, "expectation": {"probability": 16.4005, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 212074}, "trend_line": 0.04325, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039727, "activity_20": 0.040095, "activity_30": 0.04136}, "trend_signal": 0, "fair_value": 0.041581, "relative_strength": -27.347964, "rate_of_change": -0.7640593809512883, "market_dynamics": -0.055257, "expectation": {"probability": 16.3121, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.035, "close": 0.045, "volume": 1482388}, "trend_line": 0.04325, "activity_lines": {"activity_5": 0.0405, "activity_10": 0.040682, "activity_20": 0.040476, "activity_30": 0.041473}, "trend_signal": 0, "fair_value": 0.041639, "relative_strength": -3.332729, "rate_of_change": 0.0, "market_dynamics": 0.159082, "expectation": {"probability": 20.0327, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 80985}, "trend_line": 0.043083, "activity_lines": {"activity_5": 0.042, "activity_10": 0.041545, "activity_20": 0.040857, "activity_30": 0.041586}, "trend_signal": 0, "fair_value": 0.041719, "relative_strength": -2.329938, "rate_of_change": -0.3861271676300429, "market_dynamics": 0.261058, "expectation": {"probability": 16.5479, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 784816}, "trend_line": 0.04275, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041364, "activity_20": 0.040762, "activity_30": 0.041387}, "trend_signal": 0, "fair_value": 0.041767, "relative_strength": -11.329938, "rate_of_change": -0.7729266764152913, "market_dynamics": 0.385412, "expectation": {"probability": 16.7108, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 608369}, "trend_line": 0.042583, "activity_lines": {"activity_5": 0.043, "activity_10": 0.042045, "activity_20": 0.041167, "activity_30": 0.041532}, "trend_signal": 0, "fair_value": 0.041857, "relative_strength": 0.712964, "rate_of_change": -0.3906432748538023, "market_dynamics": 0.712232, "expectation": {"probability": 21.7498, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 33120}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.044, "activity_10": 0.042636, "activity_20": 0.041571, "activity_30": 0.041688}, "trend_signal": 0, "fair_value": 0.041947, "relative_strength": -1.271787, "rate_of_change": -0.19491346311908445, "market_dynamics": 0.576398, "expectation": {"probability": 17.0075, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 432120}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.043136, "activity_20": 0.041976, "activity_30": 0.041849}, "trend_signal": 0, "fair_value": 0.042037, "relative_strength": -0.12401, "rate_of_change": 0.0, "market_dynamics": 0.637207, "expectation": {"probability": 16.9652, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 74817}, "trend_line": 0.042417, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.043636, "activity_20": 0.042345, "activity_30": 0.042011}, "trend_signal": 0, "fair_value": 0.042126, "relative_strength": 0.735802, "rate_of_change": -0.1952941176470582, "market_dynamics": 0.72761, "expectation": {"probability": 18.1929, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 548184}, "trend_line": 0.04225, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044091, "activity_20": 0.04269, "activity_30": 0.042177}, "trend_signal": 0, "fair_value": 0.042222, "relative_strength": 0.217617, "rate_of_change": -0.39371006907607914, "market_dynamics": 0.742338, "expectation": {"probability": 17.9087, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 1289533}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044455, "activity_20": 0.043012, "activity_30": 0.042355}, "trend_signal": 1, "fair_value": 0.042319, "relative_strength": 1.754668, "rate_of_change": -0.1964497041420112, "market_dynamics": 0.903563, "expectation": {"probability": 16.1916, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 814286}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044727, "activity_20": 0.04331, "activity_30": 0.042538}, "trend_signal": 1, "fair_value": 0.042415, "relative_strength": 0.472797, "rate_of_change": 0.0, "market_dynamics": 0.874783, "expectation": {"probability": 15.9498, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 2386}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044818, "activity_20": 0.043583, "activity_30": 0.04272}, "trend_signal": 1, "fair_value": 0.042511, "relative_strength": -1.246069, "rate_of_change": 0.0, "market_dynamics": 0.800465, "expectation": {"probability": 18.7131, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044909, "activity_20": 0.043833, "activity_30": 0.042903}, "trend_signal": 1, "fair_value": 0.042607, "relative_strength": 0.294998, "rate_of_change": 0.0, "market_dynamics": 0.723855, "expectation": {"probability": 15.3802, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50410a43-cc1e-4476-8341-331f933d5bd5/", "share_image": "https://sharemaestro.com/terminal/50410a43-cc1e-4476-8341-331f933d5bd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}